Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $140.67 1.7 USD |
-1.74
|
$31.4B 379.85M USD | $440.24K 5.33K USD | $140 1.69 USD | $143.49 1.74 USD | $31.4B 379.85M USD | 110.76 | $1.27 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.74 0.59 USD |
-0.67
|
$31.1B 376.26M USD | $119.31K 1.44K USD | $48.34 0.58 USD | $49.28 0.6 USD | $31.1B 376.26M USD | 0 | -$52.82 -0.6 USD | |
| Fineotex Chemical Limited FCL.NS | $270.8 3.28 USD |
-1.47
|
$31.03B 375.37M USD | $151.71K 1.84K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.03B 375.37M USD | 28.38 | $9.54 0.12 USD | |
| Pennar Industries Limited PENIND.NS | $229.6 2.78 USD |
+0.43
|
$30.98B 374.85M USD | $422.84K 5.12K USD | $226.29 2.74 USD | $232.5 2.81 USD | $30.98B 374.85M USD | 25.94 | $8.85 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.15 6.68 USD |
+0.06
|
$30.88B 373.59M USD | $198.04K 2.4K USD | $545 6.59 USD | $554.55 6.71 USD | $30.88B 373.59M USD | 12.89 | $42.82 0.52 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.44 0.59 USD |
-1.38
|
$30.88B 373.57M USD | $1.86M 22.52K USD | $48.32 0.58 USD | $49.3 0.6 USD | $30.88B 373.57M USD | 0 | -$52.82 -0.6 USD | |
| Saksoft Limited SAKSOFT.NS | $240.79 2.91 USD |
-2.9
|
$30.61B 370.33M USD | $1.14M 13.83K USD | $240.53 2.91 USD | $253.99 3.07 USD | $30.61B 370.33M USD | 29.32 | $8.21 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-1.34
|
$30.1B 364.13M USD | $316.36K 3.83K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.1B 364.13M USD | 9.68 | $12.1 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.3 3.5 USD |
+0.23
|
$29.86B 361.22M USD | $194.64K 2.35K USD | $285 3.45 USD | $291.7 3.53 USD | $29.86B 361.22M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.4 6.59 USD |
-2.41
|
$29.79B 360.47M USD | $218.36K 2.64K USD | $544 6.58 USD | $563 6.81 USD | $29.79B 360.47M USD | 101.56 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.33 1.37 USD |
-0.92
|
$28.84B 348.88M USD | $211.05K 2.55K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.84B 348.88M USD | 15.58 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.71 1.92 USD |
-1.17
|
$28.42B 343.86M USD | $367.69K 4.45K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.42B 343.86M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.7 5.08 USD |
-1.11
|
$28.22B 341.4M USD | $280.41K 3.39K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.22B 341.4M USD | 18.41 | $22.79 0.28 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.44 0.19 USD |
-1.03
|
$28.03B 339.13M USD | $241.66K 2.92K USD | $15.36 0.19 USD | $15.79 0.19 USD | $28.03B 339.13M USD | 29.69 | $0.52 0.006 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.81 0.37 USD |
-2.03
|
$27.79B 336.26M USD | $592.67K 7.17K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.79B 336.26M USD | 13.81 | $2.23 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.28 0.18 USD |
-1.92
|
$27.78B 336.05M USD | $2.69M 32.55K USD | $15.28 0.18 USD | $15.79 0.19 USD | $27.78B 336.05M USD | 29.38 | $0.52 0.006 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.08 1.1 USD |
+0.03
|
$27.74B 335.59M USD | $1.16M 14.02K USD | $91 1.1 USD | $94.39 1.14 USD | $27.74B 335.59M USD | 26.47 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $232.45 2.81 USD |
-1.95
|
$27.71B 335.24M USD | $677.11K 8.19K USD | $232.21 2.81 USD | $239.5 2.9 USD | $27.71B 335.24M USD | 24.44 | $9.51 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.68 0.37 USD |
-2.42
|
$27.68B 334.85M USD | $8.07M 97.66K USD | $30.63 0.37 USD | $31.7 0.38 USD | $27.68B 334.85M USD | 13.75 | $2.23 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | $202.78 2.45 USD |
-0.56
|
$27.35B 330.83M USD | $110.96K 1.34K USD | $200.34 2.42 USD | $204.79 2.48 USD | $27.35B 330.83M USD | 72.16 | $2.81 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $313.75 3.8 USD |
-0.81
|
$27.3B 330.28M USD | $482.56K 5.84K USD | $313.3 3.79 USD | $322.4 3.9 USD | $27.3B 330.28M USD | 13.03 | $24.07 0.29 USD | |
| PTC India Financial Services Limited PFS.NS | $41.6 0.5 USD |
-0.19
|
$26.72B 323.26M USD | $761.49K 9.21K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.72B 323.26M USD | 12.30 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.7 3.46 USD |
+0.3
|
$26.45B 320.06M USD | $2.49M 30.13K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.45B 320.06M USD | 25.46 | $11.22 0.14 USD | |
| Filatex India Limited FILATEX.NS | $59.25 0.72 USD |
-2.22
|
$26.3B 318.17M USD | $872.66K 10.56K USD | $59.1 0.72 USD | $61.27 0.74 USD | $26.3B 318.17M USD | 19.68 | $3.01 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $99.91 1.21 USD |
-0.27
|
$25.55B 309.15M USD | $708.91K 8.58K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.55B 309.15M USD | 0 | -$0.42 -0.005 USD | |
| Fino Payments Bank Limited FINOPB.NS | $297.4 3.6 USD |
-2.7
|
$24.75B 299.42M USD | $262.14K 3.17K USD | $296.25 3.58 USD | $307.8 3.72 USD | $24.75B 299.42M USD | 26.79 | $11.1 0.13 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $145.2 1.76 USD |
+1.08
|
$24.16B 292.26M USD | $254.65K 3.08K USD | $142.5 1.72 USD | $147 1.78 USD | $24.16B 292.26M USD | 0 | -$2.15 -0.02 USD | |
| India Pesticides Limited IPL.NS | $204.21 2.47 USD |
-0.92
|
$24.06B 291.07M USD | $121.26K 1.47K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.06B 291.07M USD | 28.64 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $89.7 1.09 USD |
-1.44
|
$24.02B 290.59M USD | $1.07M 12.95K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.02B 290.59M USD | 7.56 | $11.86 0.14 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.17 0.24 USD |
-1.03
|
$23.98B 290.14M USD | $2.2M 26.62K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.98B 290.14M USD | 51.71 | $0.39 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $275.1 3.33 USD |
-0.86
|
$23.94B 289.6M USD | $107.01K 1.29K USD | $273 3.3 USD | $279.5 3.38 USD | $23.94B 289.6M USD | 15.20 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.02 0.24 USD |
-1.72
|
$23.8B 287.98M USD | $15.65M 189.37K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.8B 287.98M USD | 51.33 | $0.39 0.004 USD | |
| DCW Limited DCW.NS | $76.48 0.93 USD |
-1.44
|
$23.47B 283.98M USD | $918.5K 11.11K USD | $76 0.92 USD | $78.26 0.95 USD | $23.47B 283.98M USD | 74.25 | $1.03 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $38.37 0.46 USD |
+0.21
|
$23.03B 278.66M USD | $3.1M 37.53K USD | $38 0.46 USD | $38.6 0.47 USD | $23.03B 278.66M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $136.58M 1.65M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.81 0.99 USD |
-4.04
|
$22.83B 276.17M USD | $600.08K 7.26K USD | $81.81 0.99 USD | $84.52 1.02 USD | $22.83B 276.17M USD | 13.25 | $6.17 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.58
|
$22.8B 275.87M USD | $19.5M 235.88K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Timex Group India Limited TIMEX.BO | $224.5 2.72 USD |
-2.45
|
$22.66B 274.19M USD | $211.8K 2.56K USD | $224.25 2.71 USD | $231.85 2.8 USD | $22.66B 274.19M USD | 85.68 | $2.62 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.07 2.05 USD |
-1.16
|
$22.36B 270.5M USD | $224.58K 2.72K USD | $169.07 2.05 USD | $171.72 2.08 USD | $22.36B 270.5M USD | 15.17 | $11.14 0.13 USD | |
| GE Power India Limited GEPIL.NS | $331.65 4.01 USD |
+1.86
|
$22.3B 269.74M USD | $473.24K 5.73K USD | $323.55 3.91 USD | $335.45 4.06 USD | $22.3B 269.74M USD | 0 | -$4 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.09 0.1 USD |
-0.49
|
$21.17B 256.07M USD | $418.99K 5.07K USD | $8 0.1 USD | $8.17 0.1 USD | $21.17B 256.07M USD | 0 | -$9.91 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $377.3 4.56 USD |
+0.31
|
$21.1B 255.22M USD | $510.49K 6.18K USD | $374.1 4.53 USD | $394 4.77 USD | $21.1B 255.22M USD | 401.38 | $0.94 0.01 USD | |
| Unitech Limited UNITECH.NS | $8.03 0.1 USD |
-1.11
|
$21.01B 254.17M USD | $1.91M 23.08K USD | $8 0.1 USD | $8.16 0.1 USD | $21.01B 254.17M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.52 2.17 USD |
-1.16
|
$20.88B 252.62M USD | $353.73K 4.28K USD | $178.8 2.16 USD | $184.75 2.24 USD | $20.88B 252.62M USD | 13.78 | $13.02 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.05 2.54 USD |
-2.11
|
$19.95B 241.38M USD | $108.66K 1.31K USD | $210 2.54 USD | $215.29 2.6 USD | $19.95B 241.38M USD | 36.78 | $5.71 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $274.53 3.32 USD |
+0.27
|
$19.68B 238.11M USD | $2.26M 27.28K USD | $274.17 3.32 USD | $290 3.51 USD | $19.68B 238.11M USD | 43.23 | $6.35 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.88 0.42 USD |
+0.66
|
$19.55B 236.54M USD | $533.19K 6.45K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.55B 236.54M USD | 193.77 | $0.18 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.06 1.84 USD |
-2.57
|
$19.53B 236.33M USD | $446.98K 5.41K USD | $150.4 1.82 USD | $157.62 1.91 USD | $19.53B 236.33M USD | 22.29 | $6.82 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.4 1.34 USD |
-1.45
|
$19.38B 234.41M USD | $146.75K 1.78K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.38B 234.41M USD | 29.20 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.93 1.15 USD |
-2.18
|
$19.25B 232.91M USD | $1.29M 15.58K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.25B 232.91M USD | 23.85 | $3.98 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.15 0.15 USD |
+1.42
|
$18.88B 228.46M USD | $3.71M 44.85K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.88B 228.46M USD | 80.99 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.06 0.15 USD |
+0.67
|
$18.74B 226.77M USD | $26.55M 321.23K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.74B 226.77M USD | 80.40 | $0.15 0.001 USD | |
| Omaxe Limited OMAXE.NS | $102.1 1.24 USD |
-0.82
|
$18.67B 225.93M USD | $236.97K 2.87K USD | $101.66 1.23 USD | $104.37 1.26 USD | $18.67B 225.93M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.NS | $38.03 0.46 USD |
-1.4
|
$18.49B 223.74M USD | $741.11K 8.97K USD | $38.03 0.46 USD | $39.39 0.48 USD | $18.49B 223.74M USD | 9.05 | $4.2 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.58 0.67 USD |
-1.94
|
$18.47B 223.41M USD | $514.42K 6.22K USD | $55.02 0.67 USD | $56.69 0.69 USD | $18.47B 223.41M USD | 21.37 | $2.6 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.99 0.73 USD |
-1.45
|
$18.3B 221.39M USD | $1.27M 15.32K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.3B 221.39M USD | 21.04 | $2.85 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.25 0.18 USD |
+2.42
|
$18.02B 218.02M USD | $2.57M 31.07K USD | $14.77 0.18 USD | $15.7 0.19 USD | $18.02B 218.02M USD | 54.46 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.21 0.18 USD |
+2.29
|
$18B 217.74M USD | $13.42M 162.31K USD | $14.94 0.18 USD | $15.69 0.19 USD | $18B 217.74M USD | 54.32 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.94 0.23 USD |
+0.37
|
$17.93B 216.88M USD | $145.6K 1.76K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.93B 216.88M USD | 33.22 | $0.57 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.02 1.02 USD |
-0.07
|
$17.79B 215.27M USD | $468.52K 5.67K USD | $82.87 1 USD | $84.44 1.02 USD | $17.79B 215.27M USD | 10.99 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.16 0.38 USD |
-3.41
|
$17.66B 213.67M USD | $1.12M 13.49K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.66B 213.67M USD | 0 | -$0.62 -0.007 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99 1.2 USD |
-1.53
|
$17.42B 210.8M USD | $168.31K 2.04K USD | $98.26 1.19 USD | $101.03 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.82 1.15 USD |
-1.43
|
$17.36B 210.04M USD | $636.59K 7.7K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.36B 210.04M USD | 7.32 | $12.95 0.16 USD | |
| NIIT Limited NIITLTD.NS | $127 1.54 USD |
-0.61
|
$17.27B 208.92M USD | $237.26K 2.87K USD | $126 1.52 USD | $128.5 1.55 USD | $17.27B 208.92M USD | 36.49 | $3.48 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.01 1.86 USD |
+0.14
|
$17.23B 208.41M USD | $354.89K 4.29K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.23B 208.41M USD | 19.37 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.95 0.51 USD |
+1.18
|
$17.18B 207.87M USD | $2.94M 35.53K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.18B 207.87M USD | 20.36 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.97 0.51 USD |
+1.06
|
$17.16B 207.62M USD | $360.53K 4.36K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.16B 207.62M USD | 20.37 | $2.06 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.25 1.16 USD |
-0.97
|
$16.4B 198.37M USD | $384.49K 4.65K USD | $96.05 1.16 USD | $97.72 1.18 USD | $16.4B 198.37M USD | 21.24 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.3 1.29 USD |
+0.53
|
$16.13B 195.15M USD | $196.61K 2.38K USD | $104.1 1.26 USD | $107.19 1.3 USD | $16.13B 195.15M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.94 1.64 USD |
-2.33
|
$15.51B 187.62M USD | $208.52K 2.52K USD | $135.72 1.64 USD | $139.1 1.68 USD | $15.51B 187.62M USD | 15.57 | $8.73 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.5 0.82 USD |
+0.4
|
$15.41B 186.38M USD | $353.53K 4.28K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.41B 186.38M USD | 55.32 | $1.22 0.01 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$15.16B 183.45M USD | $190.87K 2.31K USD | $34.03 0.41 USD | $34.03 0.41 USD | $15.16B 183.45M USD | 33.69 | $1.01 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.39 0.78 USD |
-0.06
|
$14.93B 180.66M USD | $200K 2.42K USD | $63.01 0.76 USD | $64.99 0.79 USD | $14.93B 180.66M USD | 31.71 | $2.03 0.02 USD | |
| Centrum Capital Limited CENTRUM.NS | $36.9 0.45 USD |
-1.65
|
$14.87B 179.96M USD | $481.14K 5.82K USD | $36.55 0.44 USD | $38.78 0.47 USD | $14.87B 179.96M USD | 0 | -$4.51 -0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.1 2.57 USD |
+0.26
|
$14.71B 177.92M USD | $56.23K 680.33 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.71B 177.92M USD | 0 | -$14.72 -0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.39 1.08 USD |
-1.03
|
$14.52B 175.65M USD | $82.31K 995.83 USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.52B 175.65M USD | 22.40 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.93 0.1 USD |
-3.29
|
$13.69B 165.67M USD | $3M 36.32K USD | $7.9 0.1 USD | $8.27 0.1 USD | $13.69B 165.67M USD | 72.09 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.92 0.1 USD |
-3.3
|
$13.68B 165.46M USD | $30.76M 372.17K USD | $7.88 0.1 USD | $8.28 0.1 USD | $13.68B 165.46M USD | 72.00 | $0.11 0.001 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.44 0.62 USD |
-0.94
|
$13.43B 162.5M USD | $153.76K 1.86K USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.43B 162.5M USD | 1028.79 | $0.05 0.0006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.3 1.64 USD |
-2.3
|
$13.35B 161.47M USD | $522.57K 6.32K USD | $135 1.63 USD | $139.68 1.69 USD | $13.35B 161.47M USD | 16.58 | $8.16 0.1 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.77 0.13 USD |
+3.16
|
$12.9B 156.05M USD | $1.18M 14.23K USD | $10.31 0.12 USD | $10.8 0.13 USD | $12.9B 156.05M USD | 48.95 | $0.22 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.06
|
$12.89B 155.91M USD | $9.42M 113.97K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $51.3 0.62 USD |
-0.06
|
$12.54B 151.68M USD | $702.61K 8.5K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.54B 151.68M USD | 131.53 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $41.81 0.51 USD |
-0.5
|
$12.34B 149.3M USD | $368.59K 4.46K USD | $41.58 0.5 USD | $42.73 0.52 USD | $12.34B 149.3M USD | 12.82 | $3.26 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.05 0.65 USD |
-1.44
|
$12.23B 147.97M USD | $626.36K 7.58K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.23B 147.97M USD | 9.58 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.16 0.84 USD |
-1.57
|
$11.9B 143.92M USD | $283.77K 3.43K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.9B 143.92M USD | 40.68 | $1.7 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.45 0.36 USD |
-2.19
|
$11.73B 141.89M USD | $981.84K 11.88K USD | $29.36 0.36 USD | $30.42 0.37 USD | $11.73B 141.89M USD | 12.42 | $2.37 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $83.44 1.01 USD |
-3.09
|
$11.3B 136.75M USD | $276.09K 3.34K USD | $82.55 1 USD | $86.32 1.04 USD | $11.3B 136.75M USD | 9.92 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.11
|
$10.97B 132.76M USD | $145.85K 1.76K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.97B 132.76M USD | 167.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $813.47K 9.84K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.84B 131.18M USD | 165.83 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.72 0.07 USD |
-4.52
|
$10.53B 127.42M USD | $2.99M 36.14K USD | $5.69 0.07 USD | $5.82 0.07 USD | $10.53B 127.42M USD | 0 | -$2.53 -0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.77 0.94 USD |
-0.92
|
$10.52B 127.29M USD | $395.22K 4.78K USD | $77.52 0.94 USD | $79.9 0.97 USD | $10.52B 127.29M USD | 49.22 | $1.58 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $443.29K 5.36K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.94 0.29 USD |
-10
|
$10.42B 126.04M USD | $5.48M 66.31K USD | $23.94 0.29 USD | $26.5 0.32 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.47 0.54 USD |
+0.09
|
$10.31B 124.71M USD | $368.01K 4.45K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.31B 124.71M USD | 25.70 | $1.73 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.59 0.72 USD |
-1.33
|
$9.96B 120.46M USD | $184.23K 2.23K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.96B 120.46M USD | 175.26 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
-1.93
|
$9.51B 115.04M USD | $179.06K 2.17K USD | $75.26 0.91 USD | $76.96 0.93 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||