Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.82 1.18 USD |
+3.28
|
₹25.12B 303.89M USD | ₹867.16K 10.49K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.12B 303.89M USD | 7.83 | ₹12.48 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.00 5.46 USD |
+2.75
|
₹25.09B 303.55M USD | ₹137.27K 1.66K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.09B 303.55M USD | 14.68 | ₹30.71 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-1.8
|
₹23.95B 289.73M USD | ₹699.43K 8.46K USD | ₹5.96 0.07 USD | ₹6.20 0.08 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹556.45 6.73 USD |
+1.96
|
₹23.89B 289.02M USD | ₹153.29K 1.85K USD | ₹551.70 6.67 USD | ₹567.90 6.87 USD | ₹23.89B 289.02M USD | 16.46 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.98 0.07 USD |
-1.64
|
₹23.83B 288.28M USD | ₹21.96M 265.68K USD | ₹5.90 0.07 USD | ₹6.21 0.08 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.51 0.3 USD |
-2.97
|
₹23.41B 283.2M USD | ₹6.75M 81.62K USD | ₹24.27 0.29 USD | ₹25.99 0.31 USD | ₹23.41B 283.2M USD | 8.42 | ₹2.91 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.19 1.66 USD |
+0.12
|
₹22.91B 277.22M USD | ₹887.38K 10.74K USD | ₹136.10 1.65 USD | ₹141.90 1.72 USD | ₹22.91B 277.22M USD | 29.43 | ₹4.66 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.30 0.83 USD |
+5.88
|
₹22.35B 270.4M USD | ₹10.03M 121.38K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.35B 270.4M USD | 29.69 | ₹2.30 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.67 1.98 USD |
+2.01
|
₹22.18B 268.3M USD | ₹215.56K 2.61K USD | ₹162.50 1.97 USD | ₹166.89 2.02 USD | ₹22.18B 268.3M USD | 15.52 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹87.38 1.06 USD |
+9.55
|
₹22.07B 267.01M USD | ₹959.97K 11.61K USD | ₹79.86 0.97 USD | ₹88.14 1.07 USD | ₹22.07B 267.01M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.45 0.36 USD |
+2.4
|
₹21.60B 261.35M USD | ₹20.31M 245.66K USD | ₹28.51 0.34 USD | ₹30.24 0.37 USD | ₹21.60B 261.35M USD | 0 | -₹0.74 -0.008 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.43 1.13 USD |
+0.04
|
₹20.50B 248M USD | ₹1.49M 18.02K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.50B 248M USD | 16.83 | ₹5.55 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.81 1.96 USD |
-4.64
|
₹20.38B 246.55M USD | ₹831.65K 10.06K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.38B 246.55M USD | 29.68 | ₹5.45 0.07 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹77.33 0.94 USD |
+5.96
|
₹20.33B 245.99M USD | ₹3.12M 37.72K USD | ₹73.01 0.88 USD | ₹78.00 0.94 USD | ₹20.33B 245.99M USD | 45.22 | ₹1.71 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.30 1.18 USD |
+2
|
₹20.10B 243.13M USD | ₹554.29K 6.71K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.10B 243.13M USD | 100.30 | ₹0.97 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.71 2.6 USD |
+0.6
|
₹19.79B 239.47M USD | ₹169.32K 2.05K USD | ₹214.00 2.59 USD | ₹220.79 2.67 USD | ₹19.79B 239.47M USD | 62.41 | ₹3.44 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.87 0.25 USD |
+1.51
|
₹19.62B 237.34M USD | ₹671.31K 8.12K USD | ₹20.80 0.25 USD | ₹21.55 0.26 USD | ₹19.62B 237.34M USD | 22.20 | ₹0.94 0.01 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.30 4.84 USD |
-1.61
|
₹19.48B 235.67M USD | ₹170.99K 2.07K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹97.98 1.19 USD |
+0.42
|
₹17.99B 217.7M USD | ₹244.00K 2.95K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹17.99B 217.7M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.63 0.1 USD |
+0.94
|
₹17.42B 210.75M USD | ₹462.85K 5.6K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹17.42B 210.75M USD | ₹5.87M 71.01K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹318.40 3.85 USD |
+2.35
|
₹16.94B 204.96M USD | ₹77.87K 942.05 USD | ₹312.05 3.78 USD | ₹330.00 3.99 USD | ₹16.94B 204.96M USD | 152.34 | ₹2.09 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.47 0.11 USD |
+1.83
|
₹16.76B 202.8M USD | ₹2.20M 26.63K USD | ₹9.43 0.11 USD | ₹9.57 0.12 USD | ₹16.76B 202.8M USD | 24.92 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹154.31 1.87 USD |
+8.57
|
₹16.57B 200.52M USD | ₹3.16M 38.22K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.57B 200.52M USD | 19.58 | ₹7.88 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.83 1.87 USD |
+2.58
|
₹16.51B 199.75M USD | ₹555.42K 6.72K USD | ₹151.05 1.83 USD | ₹157.70 1.91 USD | ₹16.51B 199.75M USD | 34.63 | ₹4.47 0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.87 0.22 USD |
-0.78
|
₹16.50B 199.57M USD | ₹879.35K 10.64K USD | ₹17.77 0.21 USD | ₹18.61 0.23 USD | ₹16.50B 199.57M USD | 16.09 | ₹1.11 0.01 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.40 0.31 USD |
+2.38
|
₹16.31B 197.37M USD | ₹683.39K 8.27K USD | ₹24.83 0.3 USD | ₹25.75 0.31 USD | ₹16.31B 197.37M USD | 9.13 | ₹2.78 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.14 2.03 USD |
+5.03
|
₹16.31B 197.27M USD | ₹777.26K 9.4K USD | ₹159.99 1.94 USD | ₹171.89 2.08 USD | ₹16.31B 197.27M USD | 18.41 | ₹9.13 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.09 1.1 USD |
+1.26
|
₹15.99B 193.41M USD | ₹524.71K 6.35K USD | ₹90.80 1.1 USD | ₹92.74 1.12 USD | ₹15.99B 193.41M USD | 9.42 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.48 0.94 USD |
+0.41
|
₹15.71B 190.02M USD | ₹5.13M 62.09K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.71B 190.02M USD | 20.77 | ₹3.73 0.05 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.87 0.91 USD |
+1.41
|
₹15.57B 188.32M USD | ₹629.39K 7.61K USD | ₹73.59 0.89 USD | ₹75.50 0.91 USD | ₹15.57B 188.32M USD | 0 | -₹1.50 -0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.46 0.83 USD |
-0.25
|
₹15.46B 187.06M USD | ₹642.47K 7.77K USD | ₹68.22 0.83 USD | ₹70.24 0.85 USD | ₹15.46B 187.06M USD | 42.00 | ₹1.63 0.02 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.17 0.29 USD |
-0.53
|
₹15.23B 184.22M USD | ₹1.56M 18.87K USD | ₹24.03 0.29 USD | ₹25.00 0.3 USD | ₹15.23B 184.22M USD | 0 | -₹47.71 -0.5 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.51 1.2 USD |
+1.81
|
₹15.15B 183.34M USD | ₹493.71K 5.97K USD | ₹98.30 1.19 USD | ₹103.00 1.25 USD | ₹15.15B 183.34M USD | 18.09 | ₹5.50 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.11 0.12 USD |
+4.77
|
₹15.14B 183.2M USD | ₹550.31K 6.66K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.14B 183.2M USD | 59.47 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.09 0.12 USD |
+4.56
|
₹15.11B 182.84M USD | ₹7.57M 91.54K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.11B 182.84M USD | 59.35 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.60 6.27 USD |
-1.79
|
₹15.03B 181.83M USD | ₹117.88K 1.43K USD | ₹516.10 6.24 USD | ₹535.00 6.47 USD | ₹15.03B 181.83M USD | 7.84 | ₹66.14 0.8 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.86 1.33 USD |
+1.99
|
₹14.86B 179.81M USD | ₹1.41M 17K USD | ₹109.13 1.32 USD | ₹112.95 1.37 USD | ₹14.86B 179.81M USD | 48.18 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.75 1.33 USD |
+1.74
|
₹14.85B 179.63M USD | ₹46.79K 566.11 USD | ₹109.30 1.32 USD | ₹113.03 1.37 USD | ₹14.85B 179.63M USD | 33.87 | ₹3.24 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.13 0.92 USD |
+2.67
|
₹14.62B 176.93M USD | ₹2.15M 26.02K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.62B 176.93M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.68 1.46 USD |
-3.69
|
₹14.55B 176.01M USD | ₹1.18M 14.26K USD | ₹118.16 1.43 USD | ₹132.79 1.61 USD | ₹14.55B 176.01M USD | 0 | -₹12.92 -0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹166.10 2.01 USD |
+2.09
|
₹14.49B 175.32M USD | ₹463.64K 5.61K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.49B 175.32M USD | 35.11 | ₹4.73 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.67
|
₹14.35B 173.57M USD | ₹5.43M 65.68K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹54.09M 654.41K USD | ₹1.07 0.01 USD | ₹1.14 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.62 0.67 USD |
-0.07
|
₹14.14B 171.13M USD | ₹901.94K 10.91K USD | ₹55.12 0.67 USD | ₹58.49 0.71 USD | ₹14.14B 171.13M USD | 21.98 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.64 0.56 USD |
+0.71
|
₹13.77B 166.55M USD | ₹927.12K 11.22K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.77B 166.55M USD | 20.27 | ₹2.30 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.61M 55.83K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹357.85 4.33 USD |
-2.4
|
₹13.65B 165.11M USD | ₹253.32K 3.06K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.65B 165.11M USD | 15.08 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.96 1.4 USD |
+0.69
|
₹13.35B 161.57M USD | ₹139.96K 1.69K USD | ₹115.10 1.39 USD | ₹118.44 1.43 USD | ₹13.35B 161.57M USD | 12.40 | ₹9.35 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.68 0.54 USD |
+0.52
|
₹13.25B 160.26M USD | ₹835.87K 10.11K USD | ₹44.40 0.54 USD | ₹45.90 0.56 USD | ₹13.25B 160.26M USD | 58.78 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.30 1.48 USD |
+1.48
|
₹13.24B 160.17M USD | ₹1.64M 19.87K USD | ₹120.20 1.45 USD | ₹129.29 1.56 USD | ₹13.24B 160.17M USD | 8.71 | ₹14.03 0.17 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹194.71 2.36 USD |
+5.09
|
₹13.21B 159.81M USD | ₹1.10M 13.35K USD | ₹187.19 2.26 USD | ₹198.00 2.4 USD | ₹13.21B 159.81M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.38 0.4 USD |
+4.9
|
₹13.18B 159.4M USD | ₹1.66M 20.11K USD | ₹32.44 0.39 USD | ₹33.99 0.41 USD | ₹13.18B 159.4M USD | 9.35 | ₹3.57 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹505.58K 6.12K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 70.42 | ₹1.26 0.02 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.77 3.2 USD |
+6.14
|
₹12.80B 154.8M USD | ₹504.13K 6.1K USD | ₹250.82 3.03 USD | ₹267.00 3.23 USD | ₹12.80B 154.8M USD | 51.21 | ₹5.17 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.01 0.68 USD |
+4.71
|
₹12.63B 152.79M USD | ₹655.93K 7.94K USD | ₹54.30 0.66 USD | ₹56.68 0.69 USD | ₹12.63B 152.79M USD | 2800.50 | ₹0.02 0.0002 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.10 0.88 USD |
+0.19
|
₹12.57B 152.11M USD | ₹722.27K 8.74K USD | ₹72.03 0.87 USD | ₹76.18 0.92 USD | ₹12.57B 152.11M USD | 6.98 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.75 0.76 USD |
-2.12
|
₹12.48B 150.96M USD | ₹431.68K 5.22K USD | ₹62.00 0.75 USD | ₹65.60 0.79 USD | ₹12.48B 150.96M USD | 23.85 | ₹2.63 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹5.09M 61.55K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.11 0.12 USD |
+3.37
|
₹12.07B 146M USD | ₹871.55K 10.54K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.07B 146M USD | 22.46 | ₹0.45 0.005 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.55 0.64 USD |
+1.76
|
₹12.06B 145.92M USD | ₹202.85K 2.45K USD | ₹50.96 0.62 USD | ₹53.67 0.65 USD | ₹12.06B 145.92M USD | 38.92 | ₹1.35 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.35 2.18 USD |
-0.2
|
₹12.06B 145.89M USD | ₹306.39K 3.71K USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹12.06B 145.89M USD | 35.57 | ₹5.07 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.10 0.12 USD |
+3.17
|
₹12.06B 145.86M USD | ₹8.24M 99.7K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.06B 145.86M USD | 18.70 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.99 1.27 USD |
-0.1
|
₹11.78B 142.53M USD | ₹203.30K 2.46K USD | ₹103.94 1.26 USD | ₹107.59 1.3 USD | ₹11.78B 142.53M USD | 9.39 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹45.02 0.54 USD |
+1.63
|
₹11.72B 141.83M USD | ₹420.96K 5.09K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.72B 141.83M USD | 225.09 | ₹0.20 0.002 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.17 1.04 USD |
-0.22
|
₹11.68B 141.3M USD | ₹349.94K 4.23K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.68B 141.3M USD | 11.22 | ₹7.68 0.09 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.32 0.72 USD |
+2.97
|
₹11.29B 136.6M USD | ₹247.65K 3K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.29B 136.6M USD | 64.47 | ₹0.92 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.86 0.37 USD |
+2.49
|
₹10.97B 132.76M USD | ₹474.59K 5.74K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.97B 132.76M USD | 54.14 | ₹0.57 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.75 2.05 USD |
-0.47
|
₹10.92B 132.07M USD | ₹630.62K 7.63K USD | ₹167.96 2.03 USD | ₹176.00 2.13 USD | ₹10.92B 132.07M USD | 15.57 | ₹10.90 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.82 0.34 USD |
-1
|
₹10.64B 128.74M USD | ₹1.34M 16.16K USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹10.64B 128.74M USD | 42.79 | ₹0.65 0.007 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.61 0.66 USD |
+1.66
|
₹10.57B 127.88M USD | ₹793.63K 9.6K USD | ₹54.00 0.65 USD | ₹56.04 0.68 USD | ₹10.57B 127.88M USD | 11.56 | ₹4.72 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.67 1.41 USD |
-2.59
|
₹10.50B 127M USD | ₹1.21M 14.59K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.50B 127M USD | 7.37 | ₹15.82 0.19 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.88 0.11 USD |
+0.79
|
₹10.42B 126.02M USD | ₹7.37M 89.18K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.42B 126.02M USD | 16.14 | ₹0.55 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹687.86K 8.32K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.78 1.24 USD |
+1.66
|
₹10.28B 124.35M USD | ₹344.81K 4.17K USD | ₹101.15 1.22 USD | ₹104.76 1.27 USD | ₹10.28B 124.35M USD | 20.47 | ₹5.02 0.06 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.91 0.05 USD |
-0.51
|
₹10.23B 123.76M USD | ₹4.84M 58.59K USD | ₹3.85 0.05 USD | ₹4.10 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹8.78 -0.1 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.47 1.48 USD |
+1.8
|
₹10.19B 123.3M USD | ₹195.43K 2.36K USD | ₹119.70 1.45 USD | ₹124.64 1.51 USD | ₹10.19B 123.3M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.03 0.44 USD |
-3.46
|
₹10.16B 122.87M USD | ₹16.11M 194.87K USD | ₹35.15 0.43 USD | ₹42.56 0.51 USD | ₹10.16B 122.87M USD | 11.40 | ₹3.16 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.57 1.08 USD |
+3.1
|
₹9.82B 118.78M USD | ₹271.34K 3.28K USD | ₹88.00 1.06 USD | ₹91.50 1.11 USD | ₹9.82B 118.78M USD | 24.33 | ₹3.68 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.37 1.13 USD |
+2.05
|
₹9.78B 118.32M USD | ₹139.32K 1.69K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.78B 118.32M USD | 26.60 | ₹3.51 0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.97 0.25 USD |
-1.83
|
₹9.74B 117.79M USD | ₹1.65M 19.96K USD | ₹20.56 0.25 USD | ₹22.42 0.27 USD | ₹9.74B 117.79M USD | 0.18 | ₹111.48 1.35 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.27 0.21 USD |
+0.29
|
₹9.58B 115.93M USD | ₹3.77M 45.6K USD | ₹17.21 0.21 USD | ₹17.84 0.22 USD | ₹9.58B 115.93M USD | 31.98 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.42 0.36 USD |
+1.8
|
₹8.68B 105.06M USD | ₹278.34K 3.37K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.68B 105.06M USD | 7.44 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.62 1.07 USD |
+1.12
|
₹8.41B 101.8M USD | ₹239.54K 2.9K USD | ₹87.55 1.06 USD | ₹91.30 1.1 USD | ₹8.41B 101.8M USD | 9.24 | ₹9.59 0.12 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.72 1.8 USD |
+1.52
|
₹8.07B 97.66M USD | ₹159.55K 1.93K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.66M USD | 0 | -₹2.31 -0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.43 0.53 USD |
-0.37
|
₹8.05B 97.36M USD | ₹1.10M 13.29K USD | ₹43.22 0.52 USD | ₹44.96 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹253.40K 3.07K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.25 0.05 USD |
+1.67
|
₹7.43B 89.88M USD | ₹4.49M 54.28K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.81 1.04 USD |
+4.72
|
₹7.41B 89.7M USD | ₹90.80K 1.1K USD | ₹82.10 0.99 USD | ₹86.03 1.04 USD | ₹7.41B 89.7M USD | 8.63 | ₹9.94 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.66 0.13 USD |
+0.47
|
₹7.41B 89.6M USD | ₹1.29M 15.58K USD | ₹10.50 0.13 USD | ₹11.14 0.13 USD | ₹7.41B 89.6M USD | 35.53 | ₹0.30 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.77 0.38 USD |
+1.21
|
₹7.38B 89.28M USD | ₹392.84K 4.75K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.38B 89.28M USD | 25.41 | ₹1.25 0.02 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.32 0.03 USD |
-0.85
|
₹7.03B 85.11M USD | ₹277.87K 3.36K USD | ₹2.30 0.03 USD | ₹2.42 0.03 USD | ₹7.03B 85.11M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
