Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubtown Limited
HUBTOWN.NS
IN
|
₹183.39 2.22 USD |
+0.87
|
₹26.06B 315.28M USD | ₹273.46K 3.31K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹26.06B 315.28M USD | 30.97 | ₹5.92 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.00 0.52 USD |
-0.33
|
₹25.34B 306.59M USD | ₹416.14K 5.03K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.34B 306.59M USD | 179.16 | ₹0.24 0.002 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.90 1.18 USD |
+3.36
|
₹25.14B 304.14M USD | ₹819.05K 9.91K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.14B 304.14M USD | 7.84 | ₹12.48 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.00 5.44 USD |
+2.52
|
₹25.03B 302.88M USD | ₹130.03K 1.57K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.03B 302.88M USD | 14.65 | ₹30.71 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
-1.47
|
₹24.03B 290.69M USD | ₹537.06K 6.5K USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.02 0.07 USD |
-0.99
|
₹23.99B 290.21M USD | ₹19.88M 240.46K USD | ₹6.00 0.07 USD | ₹6.21 0.08 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹552.90 6.69 USD |
+1.31
|
₹23.74B 287.17M USD | ₹127.48K 1.54K USD | ₹551.70 6.67 USD | ₹567.90 6.87 USD | ₹23.74B 287.17M USD | 16.74 | ₹33.02 0.4 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.55 0.3 USD |
-2.81
|
₹23.45B 283.66M USD | ₹6.27M 75.9K USD | ₹24.27 0.29 USD | ₹25.99 0.31 USD | ₹23.45B 283.66M USD | 8.43 | ₹2.91 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.62 1.66 USD |
+0.44
|
₹22.99B 278.09M USD | ₹751.49K 9.09K USD | ₹137.30 1.66 USD | ₹141.90 1.72 USD | ₹22.99B 278.09M USD | 29.53 | ₹4.66 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.27 0.83 USD |
+5.84
|
₹22.34B 270.28M USD | ₹9.58M 115.96K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.34B 270.28M USD | 29.68 | ₹2.30 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹164.00 1.98 USD |
+2.22
|
₹22.22B 268.84M USD | ₹192.23K 2.33K USD | ₹162.50 1.97 USD | ₹166.89 2.02 USD | ₹22.22B 268.84M USD | 15.55 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.55 1.05 USD |
+8.51
|
₹21.86B 264.48M USD | ₹873.63K 10.57K USD | ₹79.86 0.97 USD | ₹88.14 1.07 USD | ₹21.86B 264.48M USD | 0 | -₹1.16 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.23 0.35 USD |
+1.63
|
₹21.44B 259.39M USD | ₹17.08M 206.67K USD | ₹28.51 0.34 USD | ₹30.24 0.37 USD | ₹21.44B 259.39M USD | 0 | -₹0.73 -0.008 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.59 0.77 USD |
+0.47
|
₹21.13B 255.6M USD | ₹3.34M 40.43K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.13B 255.6M USD | 17.66 | ₹3.60 0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹116.99 1.42 USD |
+1.63
|
₹20.95B 253.47M USD | ₹523.97K 6.34K USD | ₹116.90 1.41 USD | ₹119.60 1.45 USD | ₹20.95B 253.47M USD | 6.73 | ₹17.36 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹310.70 3.76 USD |
+0.48
|
₹20.83B 251.95M USD | ₹403.07K 4.88K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.83B 251.95M USD | 6.29 | ₹49.39 0.6 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹79.09 0.96 USD |
+1.51
|
₹20.65B 249.85M USD | ₹328.87K 3.98K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.65B 249.85M USD | 10.27 | ₹7.70 0.09 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.74 0.93 USD |
+1.94
|
₹20.55B 248.61M USD | ₹2.26M 27.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.55B 248.61M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.72 0.93 USD |
+1.97
|
₹20.54B 248.54M USD | ₹116.86K 1.41K USD | ₹76.39 0.92 USD | ₹78.24 0.95 USD | ₹20.54B 248.54M USD | 0 | -₹10.37 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.17 1.88 USD |
-0.3
|
₹20.52B 248.26M USD | ₹320.16K 3.87K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.52B 248.26M USD | 81.66 | ₹1.90 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.01 1.13 USD |
-0.41
|
₹20.41B 246.88M USD | ₹1.32M 15.98K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.41B 246.88M USD | 17.28 | ₹5.38 0.07 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹77.50 0.94 USD |
+6.19
|
₹20.38B 246.54M USD | ₹2.69M 32.56K USD | ₹73.01 0.88 USD | ₹78.00 0.94 USD | ₹20.38B 246.54M USD | 45.32 | ₹1.71 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.21 1.95 USD |
-5
|
₹20.30B 245.64M USD | ₹782.85K 9.47K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.30B 245.64M USD | 29.57 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.30 1.18 USD |
+2
|
₹20.10B 243.13M USD | ₹506.70K 6.13K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.10B 243.13M USD | 100.30 | ₹0.97 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.56 2.6 USD |
+0.53
|
₹19.78B 239.3M USD | ₹156.56K 1.89K USD | ₹214.07 2.59 USD | ₹220.79 2.67 USD | ₹19.78B 239.3M USD | 62.37 | ₹3.44 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.01 0.25 USD |
+2.19
|
₹19.75B 238.93M USD | ₹570.48K 6.9K USD | ₹20.81 0.25 USD | ₹21.55 0.26 USD | ₹19.75B 238.93M USD | 24.14 | ₹0.87 0.01 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.80 4.85 USD |
-1.49
|
₹19.50B 235.97M USD | ₹145.75K 1.76K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.50B 235.97M USD | 31.75 | ₹12.62 0.15 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹97.90 1.18 USD |
+0.34
|
₹17.98B 217.53M USD | ₹194.36K 2.35K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹17.98B 217.53M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.68 0.11 USD |
+1.52
|
₹17.52B 211.97M USD | ₹392.65K 4.75K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.52B 211.97M USD | 1.79 | ₹4.83 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.61 0.1 USD |
+1.06
|
₹17.44B 211M USD | ₹5.62M 66.77K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.44B 211M USD | 1.72 | ₹5.02 0.06 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹317.85 3.85 USD |
+2.17
|
₹16.91B 204.6M USD | ₹63.62K 769.66 USD | ₹312.05 3.78 USD | ₹330.00 3.99 USD | ₹16.91B 204.6M USD | 158.92 | ₹2.00 0.02 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.48 0.11 USD |
+1.93
|
₹16.78B 203.02M USD | ₹2.01M 24.35K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.78B 203.02M USD | 25.62 | ₹0.37 0.004 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.99 0.22 USD |
-0.11
|
₹16.61B 200.91M USD | ₹779.84K 9.43K USD | ₹17.77 0.21 USD | ₹18.61 0.23 USD | ₹16.61B 200.91M USD | 15.92 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.85 2.07 USD |
+6.71
|
₹16.57B 200.45M USD | ₹645.54K 7.81K USD | ₹159.99 1.94 USD | ₹171.54 2.08 USD | ₹16.57B 200.45M USD | 18.06 | ₹9.46 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹154.00 1.86 USD |
+8.35
|
₹16.54B 200.12M USD | ₹2.98M 36.07K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.54B 200.12M USD | 19.54 | ₹7.88 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.37 1.87 USD |
+2.28
|
₹16.46B 199.15M USD | ₹500.73K 6.06K USD | ₹151.05 1.83 USD | ₹157.70 1.91 USD | ₹16.46B 199.15M USD | 36.23 | ₹4.26 0.05 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.51 0.31 USD |
+2.82
|
₹16.38B 198.23M USD | ₹612.55K 7.41K USD | ₹24.83 0.3 USD | ₹25.75 0.31 USD | ₹16.38B 198.23M USD | 9.17 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.11 1.1 USD |
+1.28
|
₹15.99B 193.46M USD | ₹464.10K 5.61K USD | ₹91.10 1.1 USD | ₹92.74 1.12 USD | ₹15.99B 193.46M USD | 9.43 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.42 0.94 USD |
+0.34
|
₹15.69B 189.87M USD | ₹4.97M 60.18K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.69B 189.87M USD | 21.44 | ₹3.61 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.82 0.91 USD |
+1.34
|
₹15.56B 188.19M USD | ₹551.04K 6.67K USD | ₹73.59 0.89 USD | ₹75.50 0.91 USD | ₹15.56B 188.19M USD | 0 | -₹1.50 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.28 0.29 USD |
-0.08
|
₹15.30B 185.06M USD | ₹1.33M 16.07K USD | ₹24.25 0.29 USD | ₹25.00 0.3 USD | ₹15.30B 185.06M USD | 0 | -₹47.71 -0.5 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.05 1.21 USD |
+2.36
|
₹15.24B 184.33M USD | ₹428.31K 5.18K USD | ₹99.30 1.2 USD | ₹103.00 1.25 USD | ₹15.24B 184.33M USD | 18.35 | ₹5.45 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.12 0.12 USD |
+4.88
|
₹15.16B 183.38M USD | ₹6.78M 82.07K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.11 0.12 USD |
+4.77
|
₹15.14B 183.2M USD | ₹517.67K 6.26K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.14B 183.2M USD | 59.47 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹518.40 6.27 USD |
-1.82
|
₹15.02B 181.76M USD | ₹106.16K 1.28K USD | ₹518.10 6.27 USD | ₹535.00 6.47 USD | ₹15.02B 181.76M USD | 8.09 | ₹64.04 0.77 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.87 1.33 USD |
+1.85
|
₹14.86B 179.83M USD | ₹41.40K 500.92 USD | ₹109.46 1.32 USD | ₹113.03 1.37 USD | ₹14.86B 179.83M USD | 33.91 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.60 1.33 USD |
+1.75
|
₹14.83B 179.38M USD | ₹1.30M 15.68K USD | ₹109.13 1.32 USD | ₹112.95 1.37 USD | ₹14.83B 179.38M USD | 49.14 | ₹2.23 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹75.94 0.92 USD |
+2.41
|
₹14.59B 176.49M USD | ₹2.02M 24.48K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.59B 176.49M USD | 0 | -₹3.70 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.76 1.46 USD |
-3.63
|
₹14.56B 176.13M USD | ₹1.02M 12.36K USD | ₹120.30 1.46 USD | ₹132.79 1.61 USD | ₹14.56B 176.13M USD | 0 | -₹12.92 -0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹166.04 2.01 USD |
+2.05
|
₹14.49B 175.26M USD | ₹427.07K 5.17K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.49B 175.26M USD | 34.80 | ₹4.77 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+4.72
|
₹14.35B 173.57M USD | ₹4.24M 51.27K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.39 | ₹0.80 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.12 0.01 USD |
+5.71
|
₹14.35B 173.57M USD | ₹47.42M 573.67K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.39 | ₹0.80 0.009 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.12 0.68 USD |
+0.83
|
₹14.27B 172.67M USD | ₹702.63K 8.5K USD | ₹55.54 0.67 USD | ₹58.49 0.71 USD | ₹14.27B 172.67M USD | 22.35 | ₹2.51 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.61 0.56 USD |
+0.65
|
₹13.76B 166.44M USD | ₹862.30K 10.43K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.76B 166.44M USD | 20.26 | ₹2.30 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.43M 53.65K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹355.55 4.3 USD |
-3.02
|
₹13.56B 164.05M USD | ₹211.40K 2.56K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.56B 164.05M USD | 14.98 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.57 1.42 USD |
+2.09
|
₹13.54B 163.81M USD | ₹87.94K 1.06K USD | ₹116.17 1.41 USD | ₹118.44 1.43 USD | ₹13.54B 163.81M USD | 12.57 | ₹9.35 0.11 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹123.56 1.49 USD |
+2.52
|
₹13.38B 161.82M USD | ₹1.47M 17.81K USD | ₹121.74 1.47 USD | ₹129.29 1.56 USD | ₹13.38B 161.82M USD | 8.80 | ₹14.03 0.17 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹195.47 2.36 USD |
+5.51
|
₹13.26B 160.44M USD | ₹997.84K 12.07K USD | ₹187.19 2.26 USD | ₹198.00 2.4 USD | ₹13.26B 160.44M USD | 0 | -₹0.48 -0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.72 0.54 USD |
+0.61
|
₹13.26B 160.4M USD | ₹744.58K 9.01K USD | ₹44.65 0.54 USD | ₹45.90 0.56 USD | ₹13.26B 160.4M USD | 58.84 | ₹0.76 0.009 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.01 0.4 USD |
+3.74
|
₹13.03B 157.63M USD | ₹1.45M 17.55K USD | ₹32.44 0.39 USD | ₹33.99 0.41 USD | ₹13.03B 157.63M USD | 9.43 | ₹3.50 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹501.38K 6.07K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 70.42 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.38 0.89 USD |
+0.58
|
₹12.62B 152.7M USD | ₹531.08K 6.43K USD | ₹73.13 0.88 USD | ₹76.18 0.92 USD | ₹12.62B 152.7M USD | 7.27 | ₹10.08 0.12 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹260.29 3.15 USD |
+4.35
|
₹12.58B 152.18M USD | ₹350.67K 4.24K USD | ₹250.82 3.03 USD | ₹264.99 3.21 USD | ₹12.58B 152.18M USD | 51.03 | ₹5.10 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.78 0.67 USD |
+4.28
|
₹12.58B 152.17M USD | ₹559.80K 6.77K USD | ₹54.30 0.66 USD | ₹56.68 0.69 USD | ₹12.58B 152.17M USD | 2789.00 | ₹0.02 0.0002 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.79 0.76 USD |
-2.06
|
₹12.49B 151.06M USD | ₹386.43K 4.68K USD | ₹62.00 0.75 USD | ₹65.60 0.79 USD | ₹12.49B 151.06M USD | 24.15 | ₹2.60 0.03 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹181.90 2.2 USD |
+0.66
|
₹12.16B 147.15M USD | ₹244.93K 2.96K USD | ₹179.66 2.17 USD | ₹188.00 2.27 USD | ₹12.16B 147.15M USD | 37.35 | ₹4.87 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.14 0.12 USD |
+3.7
|
₹12.10B 146.43M USD | ₹683.21K 8.27K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.10B 146.43M USD | 22.53 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.90 0.1 USD |
+3.4
|
₹12.06B 145.86M USD | ₹4.54M 54.92K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.06B 145.86M USD | 0 | -₹4.28 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.09 0.12 USD |
+3.06
|
₹12.04B 145.71M USD | ₹7.55M 91.31K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.04B 145.71M USD | 18.68 | ₹0.54 0.006 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.26 0.63 USD |
+1.2
|
₹11.99B 145.11M USD | ₹123.01K 1.49K USD | ₹50.96 0.62 USD | ₹53.67 0.65 USD | ₹11.99B 145.11M USD | 39.29 | ₹1.33 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.12 1.27 USD |
+0.03
|
₹11.80B 142.7M USD | ₹190.48K 2.3K USD | ₹103.94 1.26 USD | ₹107.59 1.3 USD | ₹11.80B 142.7M USD | 9.97 | ₹10.54 0.13 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.81 0.54 USD |
+1.15
|
₹11.67B 141.17M USD | ₹344.60K 4.17K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.67B 141.17M USD | 224.05 | ₹0.20 0.002 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.91 1.04 USD |
-0.52
|
₹11.64B 140.87M USD | ₹323.09K 3.91K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.64B 140.87M USD | 11.18 | ₹7.68 0.09 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.83 0.71 USD |
+2.12
|
₹11.20B 135.47M USD | ₹214.10K 2.59K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.20B 135.47M USD | 66.10 | ₹0.89 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.91 0.37 USD |
+2.66
|
₹10.99B 132.98M USD | ₹375.82K 4.55K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.99B 132.98M USD | 54.22 | ₹0.57 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.27 2.05 USD |
-0.75
|
₹10.89B 131.69M USD | ₹580.71K 7.03K USD | ₹167.96 2.03 USD | ₹176.00 2.13 USD | ₹10.89B 131.69M USD | 15.52 | ₹10.90 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.94 0.34 USD |
-0.57
|
₹10.69B 129.29M USD | ₹1.21M 14.64K USD | ₹27.86 0.34 USD | ₹29.00 0.35 USD | ₹10.69B 129.29M USD | 42.98 | ₹0.65 0.007 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.59 0.66 USD |
+1.62
|
₹10.57B 127.83M USD | ₹746.79K 9.03K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.57B 127.83M USD | 11.68 | ₹4.67 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.86 1.41 USD |
-2.43
|
₹10.51B 127.2M USD | ₹1.14M 13.78K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.51B 127.2M USD | 7.45 | ₹15.68 0.19 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.00 0.05 USD |
+1.78
|
₹10.47B 126.61M USD | ₹559.68K 6.77K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.00 0.05 USD |
+1.78
|
₹10.47B 126.61M USD | ₹3.15M 38.06K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹8.71 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.92 0.11 USD |
+1.25
|
₹10.46B 126.59M USD | ₹6.90M 83.5K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.46B 126.59M USD | 16.51 | ₹0.54 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.83 0.45 USD |
-1.31
|
₹10.38B 125.6M USD | ₹14.70M 177.83K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.38B 125.6M USD | 11.54 | ₹3.19 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.68 1.25 USD |
+2.55
|
₹10.37B 125.44M USD | ₹232.37K 2.81K USD | ₹102.50 1.24 USD | ₹104.76 1.27 USD | ₹10.37B 125.44M USD | 20.65 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.56 1.48 USD |
+1.88
|
₹10.20B 123.39M USD | ₹177.38K 2.15K USD | ₹119.70 1.45 USD | ₹124.64 1.51 USD | ₹10.20B 123.39M USD | 0 | -₹1.77 -0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.22 1.13 USD |
+1.89
|
₹9.76B 118.13M USD | ₹125.72K 1.52K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.76B 118.13M USD | 26.71 | ₹3.49 0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.96 0.25 USD |
-1.88
|
₹9.73B 117.74M USD | ₹1.59M 19.22K USD | ₹20.56 0.25 USD | ₹22.42 0.27 USD | ₹9.73B 117.74M USD | 0.19 | ₹106.21 1.28 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹88.67 1.07 USD |
+2.06
|
₹9.72B 117.59M USD | ₹164.70K 1.99K USD | ₹88.30 1.07 USD | ₹89.74 1.09 USD | ₹9.72B 117.59M USD | 24.09 | ₹3.68 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.50 0.21 USD |
+1.63
|
₹9.71B 117.47M USD | ₹3.09M 37.41K USD | ₹17.25 0.21 USD | ₹17.84 0.22 USD | ₹9.71B 117.47M USD | 32.40 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.38 0.36 USD |
+1.67
|
₹8.67B 104.92M USD | ₹252.34K 3.05K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.67B 104.92M USD | 7.43 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.46 1.07 USD |
+0.94
|
₹8.40B 101.62M USD | ₹215.89K 2.61K USD | ₹87.55 1.06 USD | ₹91.30 1.1 USD | ₹8.40B 101.62M USD | 9.26 | ₹9.55 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.53 0.53 USD |
-0.14
|
₹8.07B 97.59M USD | ₹944.65K 11.43K USD | ₹43.22 0.52 USD | ₹44.96 0.54 USD | ₹8.07B 97.59M USD | 23.78 | ₹1.83 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.50 1.8 USD |
+1.37
|
₹8.06B 97.51M USD | ₹123.25K 1.49K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.06B 97.51M USD | 0 | -₹2.31 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.30 0.05 USD |
+2.87
|
₹7.52B 90.93M USD | ₹240.03K 2.9K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.52B 90.93M USD | 53.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹4.08M 49.31K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.74 0.38 USD |
+1.11
|
₹7.37B 89.2M USD | ₹361.15K 4.37K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.37B 89.2M USD | 25.39 | ₹1.25 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.61 0.13 USD |
0
|
₹7.37B 89.18M USD | ₹1.23M 14.86K USD | ₹10.50 0.13 USD | ₹11.14 0.13 USD | ₹7.37B 89.18M USD | 36.58 | ₹0.29 0.003 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.00 1.03 USD |
+3.73
|
₹7.34B 88.86M USD | ₹70.93K 858.1 USD | ₹82.10 0.99 USD | ₹85.60 1.04 USD | ₹7.34B 88.86M USD | 8.70 | ₹9.77 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
