Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.24 2.2 USD |
+0.24
|
₹25.90B 313.3M USD | ₹104.97K 1.27K USD | ₹182.00 2.2 USD | ₹186.00 2.25 USD | ₹25.90B 313.3M USD | 32.25 | ₹5.65 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.13 0.52 USD |
-0.02
|
₹25.42B 307.52M USD | ₹185.65K 2.25K USD | ₹42.80 0.52 USD | ₹43.95 0.53 USD | ₹25.42B 307.52M USD | 172.52 | ₹0.25 0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹455.00 5.5 USD |
+3.66
|
₹25.31B 306.24M USD | ₹78.58K 950.72 USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.31B 306.24M USD | 14.67 | ₹31.00 0.38 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.00 1.19 USD |
+3.47
|
₹25.16B 304.45M USD | ₹502.40K 6.08K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.16B 304.45M USD | 7.40 | ₹13.23 0.16 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.61 0.31 USD |
+1.39
|
₹24.46B 295.91M USD | ₹995.56K 12.04K USD | ₹25.50 0.31 USD | ₹25.90 0.31 USD | ₹24.46B 295.91M USD | 8.20 | ₹3.12 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.08 0.07 USD |
-0.65
|
₹24.23B 293.1M USD | ₹248.32K 3K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹24.23B 293.1M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.08 0.07 USD |
0
|
₹24.23B 293.1M USD | ₹13.88M 167.97K USD | ₹6.06 0.07 USD | ₹6.21 0.08 USD | ₹24.23B 293.1M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹559.00 6.76 USD |
+2.43
|
₹24.00B 290.34M USD | ₹74.69K 903.58 USD | ₹552.40 6.68 USD | ₹566.90 6.86 USD | ₹24.00B 290.34M USD | 16.53 | ₹33.80 0.41 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹139.39 1.69 USD |
+1.73
|
₹23.28B 281.67M USD | ₹399.47K 4.83K USD | ₹139.29 1.69 USD | ₹141.90 1.72 USD | ₹23.28B 281.67M USD | 29.72 | ₹4.69 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.72 0.82 USD |
+4.97
|
₹22.16B 268.11M USD | ₹2.38M 28.76K USD | ₹64.08 0.78 USD | ₹68.38 0.83 USD | ₹22.16B 268.11M USD | 28.21 | ₹2.40 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.14 1.97 USD |
+1.68
|
₹22.10B 267.43M USD | ₹115.34K 1.4K USD | ₹162.64 1.97 USD | ₹166.89 2.02 USD | ₹22.10B 267.43M USD | 15.00 | ₹10.87 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.05 0.35 USD |
+1.01
|
₹21.31B 257.8M USD | ₹5.79M 70.02K USD | ₹28.51 0.34 USD | ₹29.44 0.36 USD | ₹21.31B 257.8M USD | 0 | -₹0.74 -0.008 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.65 0.77 USD |
+0.57
|
₹21.15B 255.85M USD | ₹1.54M 18.61K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.15B 255.85M USD | 15.71 | ₹4.05 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹80.98 0.98 USD |
+3.94
|
₹21.14B 255.82M USD | ₹182.71K 2.21K USD | ₹79.17 0.96 USD | ₹81.71 0.99 USD | ₹21.14B 255.82M USD | 10.02 | ₹8.08 0.1 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.86 1.43 USD |
+2.38
|
₹21.11B 255.35M USD | ₹340.42K 4.12K USD | ₹116.97 1.42 USD | ₹119.60 1.45 USD | ₹21.11B 255.35M USD | 6.74 | ₹17.48 0.21 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹83.36 1.01 USD |
+4.51
|
₹21.05B 254.73M USD | ₹322.35K 3.9K USD | ₹79.86 0.97 USD | ₹84.96 1.03 USD | ₹21.05B 254.73M USD | 0 | -₹1.25 -0.01 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹313.95 3.8 USD |
+1.54
|
₹21.04B 254.59M USD | ₹215.18K 2.6K USD | ₹312.10 3.78 USD | ₹319.50 3.87 USD | ₹21.04B 254.59M USD | 6.35 | ₹49.39 0.6 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.62 0.94 USD |
+3.16
|
₹20.78B 251.46M USD | ₹79.73K 964.6 USD | ₹76.39 0.92 USD | ₹78.24 0.95 USD | ₹20.78B 251.46M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.29 0.94 USD |
+2.67
|
₹20.70B 250.39M USD | ₹1.37M 16.54K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.70B 250.39M USD | 0 | -₹11.16 -0.1 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.43
|
₹20.58B 248.95M USD | ₹509.77K 6.17K USD | ₹93.55 1.13 USD | ₹94.99 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.36 1.87 USD |
-0.82
|
₹20.41B 246.96M USD | ₹134.76K 1.63K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.41B 246.96M USD | 81.24 | ₹1.90 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.50 1.95 USD |
-4.83
|
₹20.34B 246.08M USD | ₹518.88K 6.28K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.34B 246.08M USD | 31.17 | ₹5.18 0.06 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.59 1.18 USD |
+2.31
|
₹20.16B 243.85M USD | ₹318.62K 3.85K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.16B 243.85M USD | 97.59 | ₹1.00 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹218.00 2.64 USD |
+2.14
|
₹20.10B 243.14M USD | ₹63.81K 772.03 USD | ₹216.80 2.62 USD | ₹220.79 2.67 USD | ₹20.10B 243.14M USD | 63.92 | ₹3.41 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.05 0.25 USD |
+2.38
|
₹19.79B 239.39M USD | ₹287.66K 3.48K USD | ₹20.89 0.25 USD | ₹21.55 0.26 USD | ₹19.79B 239.39M USD | 22.39 | ₹0.94 0.01 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹403.45 4.88 USD |
-0.84
|
₹19.63B 237.53M USD | ₹91.24K 1.1K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.63B 237.53M USD | 31.96 | ₹12.62 0.15 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.72 0.89 USD |
+1.01
|
₹19.38B 234.51M USD | ₹273.53K 3.31K USD | ₹73.01 0.88 USD | ₹74.34 0.9 USD | ₹19.38B 234.51M USD | 43.11 | ₹1.71 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹99.12 1.2 USD |
+1.59
|
₹18.20B 220.24M USD | ₹68.85K 832.91 USD | ₹98.72 1.19 USD | ₹100.58 1.22 USD | ₹18.20B 220.24M USD | 0 | -₹21.26 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.67 0.1 USD |
+1.76
|
₹17.50B 211.73M USD | ₹2.43M 29.46K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.50B 211.73M USD | 1.66 | ₹5.21 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.64 0.1 USD |
+1.05
|
₹17.44B 211M USD | ₹127.91K 1.55K USD | ₹8.56 0.1 USD | ₹8.89 0.11 USD | ₹17.44B 211M USD | 1.72 | ₹5.02 0.06 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹317.40 3.84 USD |
+2.02
|
₹16.89B 204.31M USD | ₹38.34K 463.84 USD | ₹312.90 3.79 USD | ₹330.00 3.99 USD | ₹16.89B 204.31M USD | 151.86 | ₹2.09 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.23 0.22 USD |
+1.22
|
₹16.83B 203.59M USD | ₹292.41K 3.54K USD | ₹18.10 0.22 USD | ₹18.61 0.23 USD | ₹16.83B 203.59M USD | 16.42 | ₹1.11 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.50 0.11 USD |
+2.15
|
₹16.82B 203.45M USD | ₹1.00M 12.11K USD | ₹9.46 0.11 USD | ₹9.57 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.76 1.88 USD |
+9.59
|
₹16.73B 202.4M USD | ₹1.85M 22.38K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.73B 202.4M USD | 19.25 | ₹8.09 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.00 1.86 USD |
+2.03
|
₹16.42B 198.67M USD | ₹206.29K 2.5K USD | ₹151.05 1.83 USD | ₹156.90 1.9 USD | ₹16.42B 198.67M USD | 34.45 | ₹4.47 0.05 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.29 2.02 USD |
+4.5
|
₹16.22B 196.27M USD | ₹347.30K 4.2K USD | ₹159.99 1.94 USD | ₹170.00 2.06 USD | ₹16.22B 196.27M USD | 18.32 | ₹9.13 0.11 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.15 0.3 USD |
+1.37
|
₹16.15B 195.43M USD | ₹219.82K 2.66K USD | ₹24.83 0.3 USD | ₹25.48 0.31 USD | ₹16.15B 195.43M USD | 9.14 | ₹2.75 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹79.63 0.96 USD |
+3.2
|
₹16.14B 195.29M USD | ₹773.58K 9.36K USD | ₹78.08 0.94 USD | ₹80.40 0.97 USD | ₹16.14B 195.29M USD | 21.34 | ₹3.73 0.05 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.84 1.11 USD |
+2.09
|
₹16.12B 195.01M USD | ₹267.40K 3.24K USD | ₹91.20 1.1 USD | ₹92.74 1.12 USD | ₹16.12B 195.01M USD | 9.26 | ₹9.91 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹102.18 1.24 USD |
+4.54
|
₹15.56B 188.25M USD | ₹295.74K 3.58K USD | ₹99.30 1.2 USD | ₹103.00 1.25 USD | ₹15.56B 188.25M USD | 18.57 | ₹5.50 0.07 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.70 0.9 USD |
+1.18
|
₹15.53B 187.89M USD | ₹250.21K 3.03K USD | ₹74.44 0.9 USD | ₹75.50 0.91 USD | ₹15.53B 187.89M USD | 0 | -₹1.50 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.35 0.13 USD |
+7.29
|
₹15.50B 187.55M USD | ₹345.47K 4.18K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.50B 187.55M USD | 60.88 | ₹0.17 0.002 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.59 0.3 USD |
+1.2
|
₹15.49B 187.42M USD | ₹491.27K 5.94K USD | ₹24.41 0.3 USD | ₹24.72 0.3 USD | ₹15.49B 187.42M USD | 0 | -₹49.03 -0.5 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹128.00 1.55 USD |
+2.15
|
₹15.43B 186.69M USD | ₹109.16K 1.32K USD | ₹126.70 1.53 USD | ₹130.00 1.57 USD | ₹15.43B 186.69M USD | 0 | -₹13.58 -0.1 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.22 0.12 USD |
+5.91
|
₹15.31B 185.19M USD | ₹4.34M 52.5K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.31B 185.19M USD | 60.11 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹524.05 6.34 USD |
-0.76
|
₹15.19B 183.74M USD | ₹47.48K 574.38 USD | ₹520.10 6.29 USD | ₹535.00 6.47 USD | ₹15.19B 183.74M USD | 7.92 | ₹66.14 0.8 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.18 1.35 USD |
+3.07
|
₹15.04B 181.97M USD | ₹20.52K 248.2 USD | ₹109.62 1.33 USD | ₹113.03 1.37 USD | ₹15.04B 181.97M USD | 34.31 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹110.74 1.34 USD |
+2.81
|
₹14.98B 181.25M USD | ₹802.51K 9.71K USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹14.98B 181.25M USD | 48.57 | ₹2.28 0.03 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹169.51 2.05 USD |
+4.17
|
₹14.79B 178.92M USD | ₹256.77K 3.11K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.79B 178.92M USD | 35.83 | ₹4.73 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.96 0.93 USD |
+3.79
|
₹14.78B 178.86M USD | ₹1.25M 15.13K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.78B 178.86M USD | 0 | -₹3.00 -0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.20 0.68 USD |
+0.97
|
₹14.29B 172.91M USD | ₹334.17K 4.04K USD | ₹56.00 0.68 USD | ₹58.49 0.71 USD | ₹14.29B 172.91M USD | 22.21 | ₹2.53 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.11 0.01 USD |
+3.77
|
₹14.22B 172.02M USD | ₹1.71M 20.71K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹24.08M 291.38K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹368.10 4.5 USD |
+0.4
|
₹14.19B 171.71M USD | ₹107.16K 1.21K USD | ₹366.00 4.43 USD | ₹376.10 4.55 USD | ₹14.19B 171.71M USD | 14.77 | ₹25.18 0.3 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.85 0.13 USD |
+0.09
|
₹13.84B 167.43M USD | ₹1.02M 12.32K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.84B 167.43M USD | 41.73 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.85 0.57 USD |
+1.17
|
₹13.83B 167.3M USD | ₹336.47K 4.07K USD | ₹46.46 0.56 USD | ₹47.23 0.57 USD | ₹13.83B 167.3M USD | 19.93 | ₹2.35 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.69 1.53 USD |
+5.11
|
₹13.71B 165.92M USD | ₹1.11M 13.46K USD | ₹121.74 1.47 USD | ₹129.29 1.56 USD | ₹13.71B 165.92M USD | 9.94 | ₹12.74 0.15 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.62 1.41 USD |
+1.26
|
₹13.43B 162.49M USD | ₹54.17K 655.38 USD | ₹116.17 1.41 USD | ₹118.44 1.43 USD | ₹13.43B 162.49M USD | 12.49 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.91 0.54 USD |
+1.04
|
₹13.31B 161.09M USD | ₹367.59K 4.45K USD | ₹44.81 0.54 USD | ₹45.90 0.56 USD | ₹13.31B 161.09M USD | 57.57 | ₹0.78 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹191.06 2.31 USD |
+3.12
|
₹12.96B 156.82M USD | ₹363.84K 4.4K USD | ₹187.19 2.26 USD | ₹193.41 2.34 USD | ₹12.96B 156.82M USD | 0 | -₹0.49 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.80 0.4 USD |
+3.08
|
₹12.95B 156.63M USD | ₹539.29K 6.52K USD | ₹32.44 0.39 USD | ₹33.40 0.4 USD | ₹12.95B 156.63M USD | 9.18 | ₹3.57 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.68 0.78 USD |
+0.89
|
₹12.86B 155.6M USD | ₹48.01K 580.85 USD | ₹64.11 0.78 USD | ₹65.60 0.79 USD | ₹12.86B 155.6M USD | 24.59 | ₹2.63 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹477.33K 5.77K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.52 0.9 USD |
+2.14
|
₹12.82B 155.07M USD | ₹281.07K 3.4K USD | ₹74.00 0.9 USD | ₹76.18 0.92 USD | ₹12.82B 155.07M USD | 7.11 | ₹10.47 0.13 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.30 0.67 USD |
+3.38
|
₹12.47B 150.86M USD | ₹264.80K 3.2K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.47B 150.86M USD | 2765.00 | ₹0.02 0.0002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹252.19 3.05 USD |
+1.1
|
₹12.19B 147.45M USD | ₹113.40K 1.37K USD | ₹250.82 3.03 USD | ₹257.25 3.11 USD | ₹12.19B 147.45M USD | 48.77 | ₹5.17 0.06 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹181.70 2.2 USD |
+0.55
|
₹12.15B 146.99M USD | ₹122.21K 1.48K USD | ₹181.57 2.2 USD | ₹188.00 2.27 USD | ₹12.15B 146.99M USD | 35.83 | ₹5.07 0.06 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.93 0.1 USD |
+3.8
|
₹12.10B 146.41M USD | ₹2.01M 24.34K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.10B 146.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.08 0.12 USD |
+3.05
|
₹12.03B 145.57M USD | ₹328.75K 3.98K USD | ₹9.86 0.12 USD | ₹10.22 0.12 USD | ₹12.03B 145.57M USD | 22.39 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.02 0.12 USD |
+2.35
|
₹11.96B 144.7M USD | ₹3.92M 47.48K USD | ₹9.90 0.12 USD | ₹10.19 0.12 USD | ₹11.96B 144.7M USD | 18.55 | ₹0.54 0.006 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.01 0.63 USD |
+0.72
|
₹11.94B 144.42M USD | ₹48.69K 589.01 USD | ₹51.72 0.63 USD | ₹53.67 0.65 USD | ₹11.94B 144.42M USD | 39.10 | ₹1.33 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.07 1.28 USD |
+0.93
|
₹11.90B 143.99M USD | ₹97.31K 1.18K USD | ₹105.23 1.27 USD | ₹107.59 1.3 USD | ₹11.90B 143.99M USD | 9.49 | ₹11.17 0.14 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.17 1.04 USD |
-0.22
|
₹11.68B 141.3M USD | ₹167.23K 2.02K USD | ₹86.00 1.04 USD | ₹88.61 1.07 USD | ₹11.68B 141.3M USD | 10.56 | ₹8.16 0.1 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.67 0.54 USD |
+0.83
|
₹11.63B 140.73M USD | ₹147.20K 1.78K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.63B 140.73M USD | 235.10 | ₹0.19 0.002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹174.27 2.11 USD |
+2.18
|
₹11.21B 135.58M USD | ₹293.86K 3.56K USD | ₹171.38 2.07 USD | ₹176.00 2.13 USD | ₹11.21B 135.58M USD | 15.34 | ₹11.36 0.14 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.83 0.71 USD |
+2.12
|
₹11.20B 135.47M USD | ₹188.30K 2.28K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.20B 135.47M USD | 63.94 | ₹0.92 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.67 0.37 USD |
+1.86
|
₹10.91B 131.95M USD | ₹172.52K 2.09K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.91B 131.95M USD | 53.80 | ₹0.57 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.35 0.34 USD |
+0.89
|
₹10.84B 131.19M USD | ₹664.28K 8.04K USD | ₹28.28 0.34 USD | ₹29.00 0.35 USD | ₹10.84B 131.19M USD | 41.08 | ₹0.69 0.008 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.90 1.45 USD |
+0.11
|
₹10.79B 130.51M USD | ₹552.18K 6.68K USD | ₹119.10 1.44 USD | ₹123.45 1.49 USD | ₹10.79B 130.51M USD | 7.57 | ₹15.82 0.19 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.22 0.67 USD |
+2.79
|
₹10.69B 129.31M USD | ₹458.39K 5.55K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.69B 129.31M USD | 11.69 | ₹4.72 0.06 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.03 0.05 USD |
+2.54
|
₹10.54B 127.56M USD | ₹379.64K 4.59K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.03 0.05 USD |
+2.54
|
₹10.54B 127.56M USD | ₹2.02M 24.48K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹8.78 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.91 0.11 USD |
+1.14
|
₹10.45B 126.45M USD | ₹2.00M 24.25K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.45B 126.45M USD | 16.19 | ₹0.55 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.21 1.26 USD |
+3.07
|
₹10.42B 126.08M USD | ₹106.36K 1.29K USD | ₹102.50 1.24 USD | ₹104.76 1.27 USD | ₹10.42B 126.08M USD | 20.75 | ₹5.02 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.09 0.44 USD |
-3.29
|
₹10.17B 123.08M USD | ₹11.77M 142.35K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.17B 123.08M USD | 11.42 | ₹3.16 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.22 1.48 USD |
+1.59
|
₹10.17B 123.05M USD | ₹119.06K 1.44K USD | ₹119.70 1.45 USD | ₹124.64 1.51 USD | ₹10.17B 123.05M USD | 0 | -₹1.84 -0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.39 0.26 USD |
+0.14
|
₹9.93B 120.15M USD | ₹949.82K 11.49K USD | ₹21.07 0.25 USD | ₹22.42 0.27 USD | ₹9.93B 120.15M USD | 0.19 | ₹111.48 1.35 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.54 1.13 USD |
+2.24
|
₹9.80B 118.53M USD | ₹57.23K 692.4 USD | ₹93.15 1.13 USD | ₹94.78 1.15 USD | ₹9.80B 118.53M USD | 26.64 | ₹3.51 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹88.86 1.08 USD |
+2.28
|
₹9.74B 117.84M USD | ₹95.35K 1.15K USD | ₹88.30 1.07 USD | ₹89.74 1.09 USD | ₹9.74B 117.84M USD | 23.95 | ₹3.71 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.42 0.21 USD |
+1.16
|
₹9.67B 116.94M USD | ₹1.55M 18.74K USD | ₹17.42 0.21 USD | ₹17.84 0.22 USD | ₹9.67B 116.94M USD | 30.56 | ₹0.57 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.58 0.36 USD |
+2.35
|
₹8.73B 105.63M USD | ₹136.99K 1.66K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.73B 105.63M USD | 7.37 | ₹4.01 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.81 1.07 USD |
+1.34
|
₹8.43B 102.02M USD | ₹87.69K 1.06K USD | ₹88.41 1.07 USD | ₹91.30 1.1 USD | ₹8.43B 102.02M USD | 9.26 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.51 0.54 USD |
+2.11
|
₹8.25B 99.78M USD | ₹603.57K 7.3K USD | ₹44.10 0.53 USD | ₹44.96 0.54 USD | ₹8.25B 99.78M USD | 54.95 | ₹0.81 0.009 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.38 1.8 USD |
+1.29
|
₹8.05B 97.43M USD | ₹78.08K 944.65 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹8.05B 97.43M USD | 0 | -₹2.31 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.14 0.13 USD |
+5
|
₹7.74B 93.64M USD | ₹168.84K 2.04K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹7.74B 93.64M USD | 37.13 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹142.62K 1.73K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.23 0.05 USD |
+1.2
|
₹7.39B 89.45M USD | ₹2.02M 24.5K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.81 0.38 USD |
+1.34
|
₹7.39B 89.39M USD | ₹186.80K 2.26K USD | ₹31.65 0.38 USD | ₹32.49 0.39 USD | ₹7.39B 89.39M USD | 25.44 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.00 1.03 USD |
+3.79
|
₹7.34B 88.86M USD | ₹44.85K 542.59 USD | ₹82.10 0.99 USD | ₹85.60 1.04 USD | ₹7.34B 88.86M USD | 8.70 | ₹9.77 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
