Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹112.36 1.36 USD |
+1.62
|
₹22.42B 271.19M USD | ₹106.62K 1.29K USD | ₹110.00 1.33 USD | ₹112.82 1.36 USD | ₹22.42B 271.19M USD | 0 | -₹1.20 -0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.20 1.05 USD |
+2.96
|
₹22.39B 270.9M USD | ₹137.07K 1.66K USD | ₹84.45 1.02 USD | ₹87.75 1.06 USD | ₹22.39B 270.9M USD | 6.98 | ₹12.48 0.15 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.13 0.28 USD |
+2.08
|
₹22.09B 267.26M USD | ₹914.41K 11.06K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.09B 267.26M USD | 8.03 | ₹2.88 0.03 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.11 0.8 USD |
+10.85
|
₹21.63B 261.73M USD | ₹33.71M 407.79K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.63B 261.73M USD | 29.77 | ₹2.22 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹319.00 3.86 USD |
+11.58
|
₹21.38B 258.68M USD | ₹2.30M 27.81K USD | ₹284.80 3.45 USD | ₹325.00 3.93 USD | ₹21.38B 258.68M USD | 6.45 | ₹49.39 0.6 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹156.55 1.89 USD |
+2.05
|
₹21.21B 256.63M USD | ₹128.01K 1.55K USD | ₹152.70 1.85 USD | ₹157.43 1.9 USD | ₹21.21B 256.63M USD | 14.85 | ₹10.54 0.13 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.00 1.94 USD |
-0.79
|
₹21.16B 255.99M USD | ₹59.35K 718.05 USD | ₹159.50 1.93 USD | ₹162.98 1.97 USD | ₹21.16B 255.99M USD | 84.65 | ₹1.89 0.02 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.10 2.59 USD |
+0.03
|
₹20.67B 250.11M USD | ₹21.31K 257.76 USD | ₹213.81 2.59 USD | ₹217.77 2.63 USD | ₹20.67B 250.11M USD | 27.98 | ₹7.65 0.09 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.02 1.14 USD |
-0.25
|
₹20.63B 249.56M USD | ₹2.25M 27.25K USD | ₹93.30 1.13 USD | ₹101.01 1.22 USD | ₹20.63B 249.56M USD | 19.30 | ₹4.87 0.06 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹223.60 2.71 USD |
+1.87
|
₹20.61B 249.35M USD | ₹69.89K 845.53 USD | ₹219.00 2.65 USD | ₹225.75 2.73 USD | ₹20.61B 249.35M USD | 698.75 | ₹0.32 0.003 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹144.10 1.74 USD |
+0.19
|
₹20.48B 247.73M USD | ₹80.57K 974.8 USD | ₹142.21 1.72 USD | ₹147.89 1.79 USD | ₹20.48B 247.73M USD | 22.13 | ₹6.51 0.08 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.41 0.94 USD |
+4.03
|
₹20.21B 244.54M USD | ₹194.74K 2.36K USD | ₹74.00 0.9 USD | ₹77.70 0.94 USD | ₹20.21B 244.54M USD | 9.56 | ₹8.09 0.1 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹112.50 1.36 USD |
+1.78
|
₹20.15B 243.74M USD | ₹120.57K 1.46K USD | ₹110.50 1.34 USD | ₹113.53 1.37 USD | ₹20.15B 243.74M USD | 6.43 | ₹17.48 0.21 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹407.70 4.93 USD |
+2.11
|
₹19.84B 240.03M USD | ₹94.55K 1.14K USD | ₹396.75 4.8 USD | ₹416.00 5.03 USD | ₹19.84B 240.03M USD | 32.35 | ₹12.60 0.15 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.92 0.25 USD |
+4.44
|
₹19.66B 237.91M USD | ₹271.56K 3.29K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.66B 237.91M USD | 20.92 | ₹1.00 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹72.70 0.88 USD |
-0.81
|
₹19.47B 235.52M USD | ₹1.23M 14.84K USD | ₹72.10 0.87 USD | ₹74.75 0.9 USD | ₹19.47B 235.52M USD | 0 | -₹10.77 -0.1 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.96 1.28 USD |
+2.67
|
₹19.46B 235.43M USD | ₹194.32K 2.35K USD | ₹102.96 1.25 USD | ₹107.49 1.3 USD | ₹19.46B 235.43M USD | 0 | -₹26.69 -0.3 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.44 0.88 USD |
-0.93
|
₹19.40B 234.68M USD | ₹71.61K 866.37 USD | ₹72.25 0.87 USD | ₹74.75 0.9 USD | ₹19.40B 234.68M USD | 0 | -₹10.76 -0.1 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.54 0.88 USD |
+4.32
|
₹19.07B 230.76M USD | ₹820.05K 9.92K USD | ₹70.12 0.85 USD | ₹73.71 0.89 USD | ₹19.07B 230.76M USD | 42.67 | ₹1.70 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.20 0.3 USD |
+8.71
|
₹18.48B 223.63M USD | ₹29.93M 362.14K USD | ₹23.18 0.28 USD | ₹26.25 0.32 USD | ₹18.48B 223.63M USD | 0 | -₹0.74 -0.008 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹89.00 1.08 USD |
+2.53
|
₹18.38B 222.39M USD | ₹178.69K 2.16K USD | ₹86.80 1.05 USD | ₹89.40 1.08 USD | ₹18.38B 222.39M USD | 91.75 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹70.90 0.86 USD |
+3.84
|
₹17.91B 216.65M USD | ₹93.03K 1.13K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.91B 216.65M USD | 0 | -₹1.25 -0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹142.13 1.72 USD |
+4.99
|
₹17.90B 216.57M USD | ₹133.27K 1.61K USD | ₹132.60 1.6 USD | ₹142.13 1.72 USD | ₹17.90B 216.57M USD | 27.22 | ₹5.22 0.06 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.33 1.55 USD |
+1.54
|
₹17.76B 214.91M USD | ₹87.04K 1.05K USD | ₹126.61 1.53 USD | ₹129.59 1.57 USD | ₹17.76B 214.91M USD | 20.24 | ₹6.34 0.08 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.47 0.1 USD |
+1.93
|
₹17.10B 206.84M USD | ₹333.71K 4.04K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹17.10B 206.84M USD | 1.66 | ₹5.10 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.46 0.1 USD |
+1.93
|
₹17.08B 206.6M USD | ₹1.94M 23.48K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹17.08B 206.6M USD | 1.65 | ₹5.11 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.45 0.22 USD |
+0.87
|
₹17.03B 206.05M USD | ₹150.33K 1.82K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹17.03B 206.05M USD | 16.47 | ₹1.12 0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹202.35 2.45 USD |
+3.06
|
₹16.68B 201.83M USD | ₹17.85K 215.94 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.68B 201.83M USD | 0 | -₹4.30 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.18 0.11 USD |
+2.11
|
₹16.25B 196.59M USD | ₹970.13K 11.74K USD | ₹8.90 0.11 USD | ₹9.24 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹305.20 3.69 USD |
+2.31
|
₹16.24B 196.46M USD | ₹35.79K 433.02 USD | ₹298.00 3.61 USD | ₹306.70 3.71 USD | ₹16.24B 196.46M USD | 145.33 | ₹2.10 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.82 1.01 USD |
+0.65
|
₹16.10B 194.8M USD | ₹116.88K 1.41K USD | ₹82.80 1 USD | ₹84.90 1.03 USD | ₹16.10B 194.8M USD | 0 | -₹2.90 -0.03 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹212.02 2.57 USD |
-1.93
|
₹16.01B 193.72M USD | ₹186.39K 2.26K USD | ₹211.55 2.56 USD | ₹223.61 2.71 USD | ₹16.01B 193.72M USD | 11.99 | ₹17.68 0.21 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.62 0.3 USD |
+0.94
|
₹15.81B 191.31M USD | ₹222.30K 2.69K USD | ₹24.10 0.29 USD | ₹24.80 0.3 USD | ₹15.81B 191.31M USD | 7.09 | ₹3.47 0.04 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹89.54 1.08 USD |
+1.69
|
₹15.71B 190.12M USD | ₹580.95K 7.03K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.71B 190.12M USD | 9.26 | ₹9.66 0.12 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹143.25 1.73 USD |
-2.46
|
₹15.39B 186.15M USD | ₹101.35K 1.23K USD | ₹143.06 1.73 USD | ₹148.26 1.79 USD | ₹15.39B 186.15M USD | 18.31 | ₹7.82 0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹520.45 6.3 USD |
+2.7
|
₹15.08B 182.48M USD | ₹48.13K 582.23 USD | ₹508.70 6.15 USD | ₹524.20 6.34 USD | ₹15.08B 182.48M USD | 8.01 | ₹64.92 0.79 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹226.97 2.75 USD |
+1.75
|
₹14.99B 181.4M USD | ₹16.04K 194.02 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹14.99B 181.4M USD | 35.63 | ₹6.37 0.08 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹65.02 0.79 USD |
+3.64
|
₹14.68B 177.66M USD | ₹150.71K 1.82K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.68B 177.66M USD | 39.88 | ₹1.63 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹151.09 1.83 USD |
+1.65
|
₹14.65B 177.26M USD | ₹72.88K 881.67 USD | ₹147.90 1.79 USD | ₹151.98 1.84 USD | ₹14.65B 177.26M USD | 17.28 | ₹8.74 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.14 0.28 USD |
+1.62
|
₹14.58B 176.37M USD | ₹745.67K 9.02K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.58B 176.37M USD | 0 | -₹47.71 -0.5 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.00 0.85 USD |
+3.97
|
₹14.55B 176.07M USD | ₹388.09K 4.7K USD | ₹67.47 0.82 USD | ₹70.39 0.85 USD | ₹14.55B 176.07M USD | 0 | -₹1.50 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹118.74 1.44 USD |
+0.31
|
₹14.31B 173.18M USD | ₹269.70K 3.26K USD | ₹118.30 1.43 USD | ₹121.20 1.47 USD | ₹14.31B 173.18M USD | 0 | -₹12.92 -0.1 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹133.20 1.61 USD |
+2.26
|
₹14.16B 171.3M USD | ₹68.37K 827.15 USD | ₹129.61 1.57 USD | ₹133.50 1.62 USD | ₹14.16B 171.3M USD | 7.25 | ₹18.36 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.58 1.25 USD |
+3.67
|
₹14.01B 169.53M USD | ₹268.17K 3.24K USD | ₹99.66 1.21 USD | ₹104.15 1.26 USD | ₹14.01B 169.53M USD | 45.42 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹103.25 1.25 USD |
+3.46
|
₹13.97B 168.99M USD | ₹18.77K 227.13 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.97B 168.99M USD | 31.86 | ₹3.24 0.04 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.80 0.66 USD |
-0.25
|
₹13.94B 168.61M USD | ₹297.49K 3.6K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.94B 168.61M USD | 21.66 | ₹2.53 0.03 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.98 0.57 USD |
+1.8
|
₹13.93B 168.51M USD | ₹259.25K 3.14K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.93B 168.51M USD | 63.48 | ₹0.74 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.27 0.11 USD |
-2.22
|
₹13.88B 167.98M USD | ₹148.91K 1.8K USD | ₹9.20 0.11 USD | ₹9.59 0.12 USD | ₹13.88B 167.98M USD | 54.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.22 0.11 USD |
-2.94
|
₹13.81B 167.07M USD | ₹2.67M 32.26K USD | ₹9.20 0.11 USD | ₹9.60 0.12 USD | ₹13.81B 167.07M USD | 54.23 | ₹0.17 0.002 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.10 1.09 USD |
+2.62
|
₹13.72B 166M USD | ₹176.88K 2.14K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.72B 166M USD | 16.35 | ₹5.51 0.07 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹202.75 2.45 USD |
+4.51
|
₹13.56B 164.01M USD | ₹219.23K 2.65K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹13.56B 164.01M USD | 39.99 | ₹5.07 0.06 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.90 1.54 USD |
+5.74
|
₹13.53B 163.71M USD | ₹190.93K 2.31K USD | ₹120.70 1.46 USD | ₹127.00 1.54 USD | ₹13.53B 163.71M USD | 30.72 | ₹4.13 0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.00 1.42 USD |
+2.61
|
₹13.47B 163.01M USD | ₹52.32K 632.97 USD | ₹112.70 1.36 USD | ₹117.05 1.42 USD | ₹13.47B 163.01M USD | 12.51 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.70 0.78 USD |
+2.86
|
₹13.12B 158.67M USD | ₹146.79K 1.78K USD | ₹62.72 0.76 USD | ₹65.01 0.79 USD | ₹13.12B 158.67M USD | 17.11 | ₹3.78 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.26 0.79 USD |
+1.43
|
₹12.98B 157M USD | ₹124.95K 1.51K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹12.98B 157M USD | 45.31 | ₹1.44 0.02 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹1.54M 18.64K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.20 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
+1.01
|
₹12.81B 154.97M USD | ₹15.77M 190.74K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹188.70 2.28 USD |
+3.52
|
₹12.80B 154.88M USD | ₹272.74K 3.3K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.80B 154.88M USD | 0 | -₹0.49 -0.005 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.23 0.9 USD |
+1.75
|
₹12.77B 154.47M USD | ₹402.19K 4.87K USD | ₹72.00 0.87 USD | ₹75.19 0.91 USD | ₹12.77B 154.47M USD | 7.06 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹328.10 3.97 USD |
+6.11
|
₹12.51B 151.39M USD | ₹188.03K 2.27K USD | ₹314.95 3.81 USD | ₹330.80 4 USD | ₹12.51B 151.39M USD | 12.62 | ₹25.99 0.31 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.81 0.12 USD |
+2.29
|
₹12.51B 151.38M USD | ₹1.25M 15.1K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.51B 151.38M USD | 37.73 | ₹0.26 0.003 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.49 0.38 USD |
+1.88
|
₹12.43B 150.37M USD | ₹2.70M 32.63K USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹12.43B 150.37M USD | 10.74 | ₹2.93 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.77 0.51 USD |
+4.69
|
₹12.33B 149.16M USD | ₹928.08K 11.23K USD | ₹40.25 0.49 USD | ₹42.20 0.51 USD | ₹12.33B 149.16M USD | 17.26 | ₹2.42 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹113.86 1.38 USD |
+1.16
|
₹12.33B 149.12M USD | ₹142.36K 1.72K USD | ₹112.10 1.36 USD | ₹115.73 1.4 USD | ₹12.33B 149.12M USD | 8.73 | ₹13.04 0.16 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹253.80 3.07 USD |
+1.85
|
₹12.27B 148.39M USD | ₹73.01K 883.31 USD | ₹248.05 3 USD | ₹257.35 3.11 USD | ₹12.27B 148.39M USD | 49.09 | ₹5.17 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.19 0.64 USD |
+3.52
|
₹11.99B 145.1M USD | ₹179.84K 2.18K USD | ₹51.32 0.62 USD | ₹53.49 0.65 USD | ₹11.99B 145.1M USD | 2659.50 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.85 0.09 USD |
+1.82
|
₹11.98B 144.94M USD | ₹900.93K 10.9K USD | ₹7.60 0.09 USD | ₹7.90 0.1 USD | ₹11.98B 144.94M USD | 0 | -₹4.34 -0.05 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹119.19K 1.44K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.94 0.71 USD |
+3.53
|
₹11.22B 135.72M USD | ₹172.21K 2.08K USD | ₹56.93 0.69 USD | ₹59.00 0.71 USD | ₹11.22B 135.72M USD | 64.06 | ₹0.92 0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹99.19 1.2 USD |
+0.46
|
₹11.13B 134.65M USD | ₹34.38K 415.93 USD | ₹98.21 1.19 USD | ₹100.23 1.21 USD | ₹11.13B 134.65M USD | 8.88 | ₹11.17 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹76.60 0.93 USD |
-0.92
|
₹11.09B 134.16M USD | ₹235.94K 2.85K USD | ₹75.85 0.92 USD | ₹78.54 0.95 USD | ₹11.09B 134.16M USD | 58.03 | ₹1.32 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.14 2.07 USD |
+0.51
|
₹11.01B 133.15M USD | ₹327.61K 3.96K USD | ₹168.09 2.03 USD | ₹173.28 2.1 USD | ₹11.01B 133.15M USD | 15.70 | ₹10.90 0.13 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.10 0.11 USD |
+1
|
₹10.86B 131.42M USD | ₹5.22M 63.18K USD | ₹8.94 0.11 USD | ₹9.24 0.11 USD | ₹10.86B 131.42M USD | 16.85 | ₹0.54 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.09 0.11 USD |
+0.66
|
₹10.85B 131.27M USD | ₹236.11K 2.86K USD | ₹8.95 0.11 USD | ₹9.24 0.11 USD | ₹10.85B 131.27M USD | 20.19 | ₹0.45 0.005 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.25 0.37 USD |
+2.2
|
₹10.76B 130.14M USD | ₹172.89K 2.09K USD | ₹29.42 0.36 USD | ₹30.60 0.37 USD | ₹10.76B 130.14M USD | 53.07 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹79.07 0.96 USD |
+3.21
|
₹10.72B 129.66M USD | ₹114.91K 1.39K USD | ₹76.46 0.93 USD | ₹79.47 0.96 USD | ₹10.72B 129.66M USD | 10.29 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.25 1.39 USD |
+2.35
|
₹10.37B 125.45M USD | ₹161.37K 1.95K USD | ₹112.07 1.36 USD | ₹115.81 1.4 USD | ₹10.37B 125.45M USD | 7.28 | ₹15.82 0.19 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.31 0.64 USD |
+4.39
|
₹10.32B 124.83M USD | ₹509.24K 6.16K USD | ₹51.28 0.62 USD | ₹53.62 0.65 USD | ₹10.32B 124.83M USD | 11.41 | ₹4.67 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.34 1.47 USD |
+1.48
|
₹10.10B 122.17M USD | ₹141.23K 1.71K USD | ₹118.96 1.44 USD | ₹122.06 1.48 USD | ₹10.10B 122.17M USD | 48.34 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹91.50 1.11 USD |
+1.76
|
₹10.03B 121.34M USD | ₹3.18M 38.51K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.03B 121.34M USD | 25.20 | ₹3.63 0.04 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.11 0.32 USD |
+5.16
|
₹9.99B 120.82M USD | ₹816.09K 9.87K USD | ₹24.88 0.3 USD | ₹26.18 0.32 USD | ₹9.99B 120.82M USD | 38.97 | ₹0.67 0.008 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹94.07 1.14 USD |
+0.62
|
₹9.85B 119.21M USD | ₹118.24K 1.43K USD | ₹92.50 1.12 USD | ₹96.19 1.16 USD | ₹9.85B 119.21M USD | 26.80 | ₹3.51 0.04 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.76 0.05 USD |
+2.73
|
₹9.84B 119.01M USD | ₹158.64K 1.92K USD | ₹3.62 0.04 USD | ₹3.76 0.05 USD | ₹9.84B 119.01M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.76 0.05 USD |
+3.28
|
₹9.84B 119.01M USD | ₹1.54M 18.66K USD | ₹3.63 0.04 USD | ₹3.79 0.05 USD | ₹9.84B 119.01M USD | 0 | -₹8.78 -0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.27 0.41 USD |
+4.23
|
₹9.66B 116.87M USD | ₹256.47K 3.1K USD | ₹32.52 0.39 USD | ₹34.48 0.42 USD | ₹9.66B 116.87M USD | 11.46 | ₹2.99 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.25 0.21 USD |
0
|
₹9.57B 115.8M USD | ₹1.96M 23.74K USD | ₹16.96 0.21 USD | ₹17.52 0.21 USD | ₹9.57B 115.8M USD | 31.94 | ₹0.54 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.40 1.15 USD |
+3.18
|
₹9.54B 115.42M USD | ₹70.10K 848.09 USD | ₹92.46 1.12 USD | ₹95.99 1.16 USD | ₹9.54B 115.42M USD | 19.27 | ₹4.95 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.52 0.25 USD |
+4.96
|
₹9.53B 115.27M USD | ₹373.74K 4.52K USD | ₹19.65 0.24 USD | ₹20.52 0.25 USD | ₹9.53B 115.27M USD | 0.18 | ₹111.48 1.35 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.01 0.1 USD |
+2.43
|
₹9.40B 113.68M USD | ₹872.01K 10.55K USD | ₹7.76 0.09 USD | ₹8.05 0.1 USD | ₹9.40B 113.68M USD | 14.56 | ₹0.55 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.62 0.36 USD |
+4.98
|
₹8.74B 105.77M USD | ₹550.28K 6.66K USD | ₹27.85 0.34 USD | ₹30.08 0.36 USD | ₹8.74B 105.77M USD | 7.73 | ₹3.83 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.07 1.04 USD |
+1.33
|
₹8.17B 98.87M USD | ₹49.26K 595.96 USD | ₹85.10 1.03 USD | ₹87.32 1.06 USD | ₹8.17B 98.87M USD | 8.97 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.61 0.52 USD |
+1.99
|
₹7.90B 95.52M USD | ₹647.64K 7.84K USD | ₹41.10 0.5 USD | ₹42.87 0.52 USD | ₹7.90B 95.52M USD | 53.93 | ₹0.79 0.009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.03 0.05 USD |
+5.21
|
₹7.04B 85.22M USD | ₹3.67M 44.43K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
+4.17
|
₹6.99B 84.59M USD | ₹252.65K 3.06K USD | ₹3.84 0.05 USD | ₹4.07 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹80.00 0.97 USD |
+0.74
|
₹6.91B 83.63M USD | ₹20.94K 253.36 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹6.91B 83.63M USD | 7.98 | ₹10.02 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.55 0.36 USD |
+1.55
|
₹6.86B 83.04M USD | ₹140.19K 1.7K USD | ₹28.71 0.35 USD | ₹29.83 0.36 USD | ₹6.86B 83.04M USD | 23.64 | ₹1.25 0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.60 0.99 USD |
+1.42
|
₹6.83B 82.64M USD | ₹90.06K 1.09K USD | ₹80.50 0.97 USD | ₹83.40 1.01 USD | ₹6.83B 82.64M USD | 0 | -₹7.97 -0.09 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.58 0.12 USD |
+2.46
|
₹6.66B 80.52M USD | ₹769.95K 9.32K USD | ₹9.35 0.11 USD | ₹9.81 0.12 USD | ₹6.66B 80.52M USD | 30.90 | ₹0.31 0.003 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.93 1.1 USD |
+5
|
₹6.55B 79.2M USD | ₹35.46K 428.98 USD | ₹85.15 1.03 USD | ₹90.93 1.1 USD | ₹6.55B 79.2M USD | 9.00 | ₹10.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
