Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.80 2.2 USD |
+4.69
|
₹25.83B 312.55M USD | ₹941.20K 11.39K USD | ₹171.77 2.08 USD | ₹186.00 2.25 USD | ₹25.83B 312.55M USD | 30.70 | ₹5.92 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.14 0.52 USD |
+3.38
|
₹25.42B 307.59M USD | ₹267.52K 3.24K USD | ₹41.41 0.5 USD | ₹43.40 0.53 USD | ₹25.42B 307.59M USD | 172.56 | ₹0.25 0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹438.95 5.31 USD |
+0.93
|
₹24.42B 295.44M USD | ₹50.73K 613.8 USD | ₹431.55 5.22 USD | ₹441.00 5.34 USD | ₹24.42B 295.44M USD | 14.64 | ₹29.98 0.36 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.12 0.07 USD |
+2.51
|
₹24.39B 295.03M USD | ₹1.98M 23.99K USD | ₹5.85 0.07 USD | ₹6.15 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹94.71 1.15 USD |
+6
|
₹24.32B 294.23M USD | ₹2.17M 26.2K USD | ₹88.59 1.07 USD | ₹98.65 1.19 USD | ₹24.32B 294.23M USD | 7.58 | ₹12.48 0.15 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.08 0.07 USD |
+2.01
|
₹24.23B 293.1M USD | ₹28.03M 339.06K USD | ₹5.86 0.07 USD | ₹6.11 0.07 USD | ₹24.23B 293.1M USD | 0 | -₹0.14 -0.001 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.26 0.31 USD |
+7.12
|
₹24.12B 291.87M USD | ₹5.90M 71.42K USD | ₹23.32 0.28 USD | ₹25.50 0.31 USD | ₹24.12B 291.87M USD | 8.68 | ₹2.91 0.04 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹545.75 6.6 USD |
+2.35
|
₹23.43B 283.46M USD | ₹164.60K 1.99K USD | ₹526.20 6.37 USD | ₹553.00 6.69 USD | ₹23.43B 283.46M USD | 16.14 | ₹33.80 0.41 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.02 1.66 USD |
+0.57
|
₹22.89B 276.88M USD | ₹1.79M 21.62K USD | ₹132.61 1.6 USD | ₹138.90 1.68 USD | ₹22.89B 276.88M USD | 29.40 | ₹4.66 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹160.44 1.94 USD |
+3.1
|
₹21.74B 263.01M USD | ₹254.19K 3.08K USD | ₹155.50 1.88 USD | ₹161.50 1.95 USD | ₹21.74B 263.01M USD | 15.22 | ₹10.54 0.13 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹169.69 2.05 USD |
-5
|
₹21.37B 258.56M USD | ₹427.55K 5.17K USD | ₹169.69 2.05 USD | ₹174.70 2.11 USD | ₹21.37B 258.56M USD | 31.13 | ₹5.45 0.07 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.51 0.78 USD |
+4.44
|
₹21.11B 255.4M USD | ₹2.36M 28.53K USD | ₹60.51 0.73 USD | ₹64.89 0.79 USD | ₹21.11B 255.4M USD | 28.04 | ₹2.30 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.76 0.35 USD |
+1.13
|
₹21.10B 255.22M USD | ₹11.59M 140.2K USD | ₹27.87 0.34 USD | ₹29.79 0.36 USD | ₹21.10B 255.22M USD | 0 | -₹0.74 -0.008 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.29 0.77 USD |
+12.66
|
₹21.03B 254.4M USD | ₹17.82M 215.57K USD | ₹54.57 0.66 USD | ₹64.99 0.79 USD | ₹21.03B 254.4M USD | 15.62 | ₹4.05 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹309.20 3.74 USD |
-4.49
|
₹20.72B 250.73M USD | ₹697.98K 8.44K USD | ₹304.00 3.68 USD | ₹321.90 3.89 USD | ₹20.72B 250.73M USD | 6.26 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.12 1.39 USD |
+0.7
|
₹20.62B 249.42M USD | ₹715.81K 8.66K USD | ₹113.71 1.38 USD | ₹116.94 1.41 USD | ₹20.62B 249.42M USD | 6.58 | ₹17.48 0.21 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.64 1.88 USD |
+2.76
|
₹20.58B 249.01M USD | ₹297.86K 3.6K USD | ₹150.56 1.82 USD | ₹156.75 1.9 USD | ₹20.58B 249.01M USD | 81.91 | ₹1.90 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.39 1.13 USD |
+3.25
|
₹20.49B 247.89M USD | ₹968.21K 11.71K USD | ₹89.20 1.08 USD | ₹93.95 1.14 USD | ₹20.49B 247.89M USD | 16.82 | ₹5.55 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.92 0.94 USD |
+5
|
₹20.35B 246.15M USD | ₹187.23K 2.27K USD | ₹74.00 0.9 USD | ₹77.92 0.94 USD | ₹20.35B 246.15M USD | 9.64 | ₹8.08 0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.28 0.91 USD |
+3.75
|
₹20.16B 243.88M USD | ₹2.31M 27.9K USD | ₹72.11 0.87 USD | ₹75.88 0.92 USD | ₹20.16B 243.88M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.24 0.91 USD |
+3.84
|
₹20.15B 243.75M USD | ₹115.55K 1.4K USD | ₹72.15 0.87 USD | ₹75.84 0.92 USD | ₹20.15B 243.75M USD | 0 | -₹10.77 -0.1 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹79.76 0.96 USD |
+7.31
|
₹20.15B 243.73M USD | ₹585.78K 7.09K USD | ₹72.55 0.88 USD | ₹80.50 0.97 USD | ₹20.15B 243.73M USD | 0 | -₹1.25 -0.01 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹406.85 4.92 USD |
+2.16
|
₹19.80B 239.53M USD | ₹167.24K 2.02K USD | ₹395.40 4.78 USD | ₹412.35 4.99 USD | ₹19.80B 239.53M USD | 32.23 | ₹12.62 0.15 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹95.39 1.15 USD |
+2.96
|
₹19.70B 238.35M USD | ₹631.65K 7.64K USD | ₹92.00 1.11 USD | ₹96.52 1.17 USD | ₹19.70B 238.35M USD | 98.34 | ₹0.97 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹213.43 2.58 USD |
-0.84
|
₹19.68B 238.04M USD | ₹166.91K 2.02K USD | ₹212.89 2.58 USD | ₹220.86 2.67 USD | ₹19.68B 238.04M USD | 61.86 | ₹3.45 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.56 0.25 USD |
+7.7
|
₹19.33B 233.82M USD | ₹642.70K 7.78K USD | ₹18.93 0.23 USD | ₹20.65 0.25 USD | ₹19.33B 233.82M USD | 21.87 | ₹0.94 0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.98 0.88 USD |
-0.12
|
₹19.19B 232.16M USD | ₹4.33M 52.4K USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹19.19B 232.16M USD | 42.67 | ₹1.71 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹97.57 1.18 USD |
+5.47
|
₹17.92B 216.79M USD | ₹339.69K 4.11K USD | ₹91.63 1.11 USD | ₹98.75 1.19 USD | ₹17.92B 216.79M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.55 0.1 USD |
+4.01
|
₹17.26B 208.8M USD | ₹726.00K 8.78K USD | ₹8.13 0.1 USD | ₹8.57 0.1 USD | ₹17.26B 208.8M USD | 1.70 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.52 0.1 USD |
+3.78
|
₹17.20B 208.06M USD | ₹4.74M 57.4K USD | ₹8.13 0.1 USD | ₹8.60 0.1 USD | ₹17.20B 208.06M USD | 1.69 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.01 0.22 USD |
-1.53
|
₹16.62B 201.13M USD | ₹534.10K 6.46K USD | ₹17.97 0.22 USD | ₹18.20 0.22 USD | ₹16.62B 201.13M USD | 16.22 | ₹1.11 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹311.10 3.76 USD |
+4.55
|
₹16.55B 200.26M USD | ₹62.77K 759.45 USD | ₹296.55 3.59 USD | ₹315.00 3.81 USD | ₹16.55B 200.26M USD | 148.85 | ₹2.09 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.30 0.11 USD |
+1.86
|
₹16.46B 199.16M USD | ₹3.47M 41.93K USD | ₹9.03 0.11 USD | ₹9.33 0.11 USD | ₹16.46B 199.16M USD | 24.47 | ₹0.38 0.004 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹150.93 1.83 USD |
+4.94
|
₹16.09B 194.71M USD | ₹1.02M 12.34K USD | ₹142.75 1.73 USD | ₹156.34 1.89 USD | ₹16.09B 194.71M USD | 32.81 | ₹4.60 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.81 0.3 USD |
+1.06
|
₹15.94B 192.79M USD | ₹504.82K 6.11K USD | ₹24.30 0.29 USD | ₹24.86 0.3 USD | ₹15.94B 192.79M USD | 8.92 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹89.96 1.09 USD |
+2.55
|
₹15.79B 191.01M USD | ₹583.32K 7.06K USD | ₹86.46 1.05 USD | ₹90.43 1.09 USD | ₹15.79B 191.01M USD | 9.31 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.16 0.93 USD |
+3.39
|
₹15.64B 189.23M USD | ₹1.23M 14.94K USD | ₹74.00 0.9 USD | ₹78.40 0.95 USD | ₹15.64B 189.23M USD | 20.68 | ₹3.73 0.05 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.08 1.94 USD |
-3.55
|
₹15.52B 187.81M USD | ₹477.69K 5.78K USD | ₹156.36 1.89 USD | ₹165.40 2 USD | ₹15.52B 187.81M USD | 17.53 | ₹9.13 0.11 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.83 0.89 USD |
+1.53
|
₹15.35B 185.7M USD | ₹486.80K 5.89K USD | ₹71.54 0.87 USD | ₹74.27 0.9 USD | ₹15.35B 185.7M USD | 0 | -₹1.50 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.30 0.29 USD |
+2.75
|
₹15.31B 185.21M USD | ₹3.26M 39.47K USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹15.31B 185.21M USD | 0 | -₹47.71 -0.5 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹528.05 6.39 USD |
+3.29
|
₹15.30B 185.15M USD | ₹83.18K 1.01K USD | ₹505.10 6.11 USD | ₹530.95 6.42 USD | ₹15.30B 185.15M USD | 7.98 | ₹66.14 0.8 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹142.13 1.72 USD |
+2.65
|
₹15.27B 184.69M USD | ₹567.05K 6.86K USD | ₹137.91 1.67 USD | ₹148.59 1.8 USD | ₹15.27B 184.69M USD | 18.03 | ₹7.88 0.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.30 1.52 USD |
+5.01
|
₹15.11B 182.75M USD | ₹263.80K 3.19K USD | ₹117.59 1.42 USD | ₹125.97 1.52 USD | ₹15.11B 182.75M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹97.74 1.18 USD |
+0.89
|
₹14.88B 180.07M USD | ₹261.98K 3.17K USD | ₹95.99 1.16 USD | ₹99.38 1.2 USD | ₹14.88B 180.07M USD | 17.77 | ₹5.50 0.07 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹107.87 1.31 USD |
+2.29
|
₹14.59B 176.55M USD | ₹56.19K 679.78 USD | ₹104.70 1.27 USD | ₹108.64 1.31 USD | ₹14.59B 176.55M USD | 33.29 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹107.72 1.3 USD |
+2.14
|
₹14.57B 176.31M USD | ₹883.66K 10.69K USD | ₹104.66 1.27 USD | ₹109.00 1.32 USD | ₹14.57B 176.31M USD | 47.24 | ₹2.28 0.03 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.65 0.12 USD |
-1.33
|
₹14.45B 174.86M USD | ₹1.05M 12.73K USD | ₹9.45 0.11 USD | ₹10.13 0.12 USD | ₹14.45B 174.86M USD | 56.76 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.65 0.12 USD |
-1.23
|
₹14.45B 174.86M USD | ₹7.25M 87.77K USD | ₹9.43 0.11 USD | ₹10.13 0.12 USD | ₹14.45B 174.86M USD | 56.76 | ₹0.17 0.002 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹74.15 0.9 USD |
-18.86
|
₹14.24B 172.33M USD | ₹6.81M 82.39K USD | ₹73.25 0.89 USD | ₹85.28 1.03 USD | ₹14.24B 172.33M USD | 0 | -₹3.00 -0.03 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹162.70 1.97 USD |
-0.8
|
₹14.19B 171.73M USD | ₹859.71K 10.4K USD | ₹158.11 1.91 USD | ₹164.79 1.99 USD | ₹14.19B 171.73M USD | 34.39 | ₹4.73 0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.66 0.67 USD |
+0.74
|
₹14.16B 171.25M USD | ₹1.57M 19.04K USD | ₹54.74 0.66 USD | ₹57.80 0.7 USD | ₹14.16B 171.25M USD | 22.00 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹366.65 4.44 USD |
+6.14
|
₹13.98B 169.18M USD | ₹370.21K 4.48K USD | ₹343.00 4.15 USD | ₹369.45 4.47 USD | ₹13.98B 169.18M USD | 15.45 | ₹23.72 0.29 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.84 0.13 USD |
+1.31
|
₹13.83B 167.28M USD | ₹7.56M 91.5K USD | ₹10.75 0.13 USD | ₹11.48 0.14 USD | ₹13.83B 167.28M USD | 41.69 | ₹0.26 0.003 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+2.88
|
₹13.71B 165.82M USD | ₹3.55M 42.98K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.31 0.56 USD |
+2.39
|
₹13.67B 165.37M USD | ₹874.02K 10.57K USD | ₹44.67 0.54 USD | ₹46.53 0.56 USD | ₹13.67B 165.37M USD | 20.13 | ₹2.30 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
+1.92
|
₹13.58B 164.27M USD | ₹35.48M 429.25K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.17 1.39 USD |
-0.2
|
₹13.26B 160.46M USD | ₹331.83K 4.01K USD | ₹109.26 1.32 USD | ₹116.00 1.4 USD | ₹13.26B 160.46M USD | 12.13 | ₹9.49 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.45 0.54 USD |
-2.35
|
₹13.18B 159.44M USD | ₹1.26M 15.25K USD | ₹44.00 0.53 USD | ₹45.41 0.55 USD | ₹13.18B 159.44M USD | 58.48 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.52 1.46 USD |
-0.23
|
₹13.05B 157.84M USD | ₹451.87K 5.47K USD | ₹119.01 1.44 USD | ₹123.00 1.49 USD | ₹13.05B 157.84M USD | 9.43 | ₹12.77 0.15 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.11 0.78 USD |
+1.06
|
₹12.75B 154.23M USD | ₹126.37K 1.53K USD | ₹63.00 0.76 USD | ₹65.50 0.79 USD | ₹12.75B 154.23M USD | 23.92 | ₹2.68 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹185.28 2.24 USD |
+2.53
|
₹12.57B 152.07M USD | ₹469.06K 5.67K USD | ₹176.21 2.13 USD | ₹185.90 2.25 USD | ₹12.57B 152.07M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.82 0.38 USD |
+1.92
|
₹12.56B 151.95M USD | ₹606.02K 7.33K USD | ₹30.69 0.37 USD | ₹32.32 0.39 USD | ₹12.56B 151.95M USD | 8.91 | ₹3.57 0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.96 0.88 USD |
+3.83
|
₹12.55B 151.82M USD | ₹627.62K 7.59K USD | ₹68.62 0.83 USD | ₹73.50 0.89 USD | ₹12.55B 151.82M USD | 6.96 | ₹10.47 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.51 1.02 USD |
+4.99
|
₹12.23B 148.01M USD | ₹129.96K 1.57K USD | ₹82.50 1 USD | ₹84.51 1.02 USD | ₹12.23B 148.01M USD | 67.07 | ₹1.26 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.71 2.19 USD |
+4.11
|
₹12.08B 146.19M USD | ₹493.71K 5.97K USD | ₹170.79 2.07 USD | ₹185.48 2.24 USD | ₹12.08B 146.19M USD | 35.64 | ₹5.07 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.49 0.65 USD |
+3.32
|
₹12.06B 145.92M USD | ₹621.63K 7.52K USD | ₹51.77 0.63 USD | ₹55.17 0.67 USD | ₹12.06B 145.92M USD | 2674.50 | ₹0.02 0.0002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.45 3.02 USD |
+1.34
|
₹12.05B 145.84M USD | ₹414.34K 5.01K USD | ₹237.10 2.87 USD | ₹253.70 3.07 USD | ₹12.05B 145.84M USD | 49.00 | ₹5.09 0.06 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.64 0.62 USD |
+1.65
|
₹11.85B 143.39M USD | ₹195.93K 2.37K USD | ₹50.00 0.6 USD | ₹52.10 0.63 USD | ₹11.85B 143.39M USD | 38.25 | ₹1.35 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.09 1.27 USD |
+6.01
|
₹11.79B 142.66M USD | ₹262.16K 3.17K USD | ₹98.70 1.19 USD | ₹106.96 1.29 USD | ₹11.79B 142.66M USD | 9.35 | ₹11.23 0.14 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.36 1.04 USD |
+6.2
|
₹11.70B 141.61M USD | ₹903.61K 10.93K USD | ₹80.64 0.98 USD | ₹87.00 1.05 USD | ₹11.70B 141.61M USD | 11.25 | ₹7.67 0.09 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.79 0.12 USD |
+0.51
|
₹11.69B 141.38M USD | ₹8.49M 102.77K USD | ₹9.53 0.12 USD | ₹10.00 0.12 USD | ₹11.69B 141.38M USD | 18.12 | ₹0.54 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.78 0.12 USD |
+0.62
|
₹11.67B 141.24M USD | ₹854.19K 10.33K USD | ₹9.53 0.12 USD | ₹10.00 0.12 USD | ₹11.67B 141.24M USD | 21.73 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.64 0.09 USD |
+1.46
|
₹11.66B 141.06M USD | ₹2.35M 28.45K USD | ₹7.41 0.09 USD | ₹7.68 0.09 USD | ₹11.66B 141.06M USD | 0 | -₹4.34 -0.05 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.30 0.54 USD |
-3.67
|
₹11.54B 139.56M USD | ₹354.50K 4.29K USD | ₹44.06 0.53 USD | ₹46.21 0.56 USD | ₹11.54B 139.56M USD | 221.50 | ₹0.20 0.002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.55 2.06 USD |
+4.22
|
₹10.97B 132.69M USD | ₹639.89K 7.74K USD | ₹161.80 1.96 USD | ₹171.44 2.07 USD | ₹10.97B 132.69M USD | 15.64 | ₹10.90 0.13 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.61 0.7 USD |
+2.88
|
₹10.96B 132.66M USD | ₹167.67K 2.03K USD | ₹55.51 0.67 USD | ₹57.97 0.7 USD | ₹10.96B 132.66M USD | 63.30 | ₹0.91 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.77 1.45 USD |
+0.87
|
₹10.78B 130.37M USD | ₹967.03K 11.7K USD | ₹117.07 1.42 USD | ₹122.35 1.48 USD | ₹10.78B 130.37M USD | 7.57 | ₹15.82 0.19 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.10 0.34 USD |
+5.96
|
₹10.75B 130.03M USD | ₹3.00M 36.35K USD | ₹26.25 0.32 USD | ₹28.59 0.35 USD | ₹10.75B 130.03M USD | 43.23 | ₹0.65 0.007 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.11 0.36 USD |
+0.5
|
₹10.71B 129.54M USD | ₹467.80K 5.66K USD | ₹29.31 0.35 USD | ₹30.26 0.37 USD | ₹10.71B 129.54M USD | 52.82 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.32 0.45 USD |
-0.98
|
₹10.52B 127.27M USD | ₹1.18M 14.22K USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹10.52B 127.27M USD | 11.81 | ₹3.16 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.72 0.65 USD |
+1.07
|
₹10.40B 125.79M USD | ₹484.60K 5.86K USD | ₹52.57 0.64 USD | ₹54.11 0.65 USD | ₹10.40B 125.79M USD | 11.38 | ₹4.72 0.06 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.81 0.11 USD |
+2.68
|
₹10.33B 125.03M USD | ₹2.28M 27.61K USD | ₹8.46 0.1 USD | ₹8.90 0.11 USD | ₹10.33B 125.03M USD | 16.01 | ₹0.55 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.93 0.05 USD |
+0.51
|
₹10.28B 124.4M USD | ₹355.42K 4.3K USD | ₹3.88 0.05 USD | ₹3.96 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
+0.77
|
₹10.28B 124.4M USD | ₹2.02M 24.42K USD | ₹3.87 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.10 1.22 USD |
+0.04
|
₹10.11B 122.31M USD | ₹324.74K 3.93K USD | ₹99.97 1.21 USD | ₹103.12 1.25 USD | ₹10.11B 122.31M USD | 20.13 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹120.30 1.46 USD |
+4.04
|
₹10.01B 121.12M USD | ₹361.04K 4.37K USD | ₹114.50 1.39 USD | ₹122.17 1.48 USD | ₹10.01B 121.12M USD | 0 | -₹1.85 -0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹1.24M 15.04K USD | ₹19.90 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.19 | ₹111.48 1.35 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.49 1.11 USD |
+0.64
|
₹9.58B 115.94M USD | ₹133.04K 1.61K USD | ₹88.33 1.07 USD | ₹92.10 1.11 USD | ₹9.58B 115.94M USD | 26.06 | ₹3.51 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.22 0.21 USD |
+5.84
|
₹9.55B 115.59M USD | ₹21.33M 258.03K USD | ₹16.66 0.2 USD | ₹18.30 0.22 USD | ₹9.55B 115.59M USD | 31.88 | ₹0.54 0.006 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹86.88 1.05 USD |
+0.75
|
₹9.52B 115.21M USD | ₹143.77K 1.74K USD | ₹85.93 1.04 USD | ₹87.96 1.06 USD | ₹9.52B 115.21M USD | 23.60 | ₹3.68 0.04 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.90 0.35 USD |
+1.55
|
₹8.53B 103.2M USD | ₹399.27K 4.83K USD | ₹28.13 0.34 USD | ₹29.32 0.35 USD | ₹8.53B 103.2M USD | 7.31 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.64 1.06 USD |
+0.41
|
₹8.32B 100.68M USD | ₹97.12K 1.18K USD | ₹86.13 1.04 USD | ₹88.26 1.07 USD | ₹8.32B 100.68M USD | 9.13 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.59 0.53 USD |
+3.49
|
₹8.08B 97.72M USD | ₹1.48M 17.95K USD | ₹41.70 0.5 USD | ₹43.90 0.53 USD | ₹8.08B 97.72M USD | 55.88 | ₹0.78 0.009 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹146.49 1.77 USD |
+1.24
|
₹7.95B 96.19M USD | ₹209.70K 2.54K USD | ₹142.00 1.72 USD | ₹147.45 1.78 USD | ₹7.95B 96.19M USD | 0 | -₹2.31 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.61 0.13 USD |
+4.95
|
₹7.37B 89.18M USD | ₹122.73K 1.48K USD | ₹10.61 0.13 USD | ₹10.61 0.13 USD | ₹7.37B 89.18M USD | 35.36 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.18 0.05 USD |
+1.95
|
₹7.31B 88.4M USD | ₹283.94K 3.44K USD | ₹4.02 0.05 USD | ₹4.30 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.18 0.05 USD |
+1.95
|
₹7.31B 88.4M USD | ₹2.62M 31.68K USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.39 0.38 USD |
+1.06
|
₹7.29B 88.21M USD | ₹656.80K 7.95K USD | ₹30.92 0.37 USD | ₹32.20 0.39 USD | ₹7.29B 88.21M USD | 25.11 | ₹1.25 0.02 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
+3.54
|
₹7.10B 85.84M USD | ₹156.56K 1.89K USD | ₹2.26 0.03 USD | ₹2.35 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
