Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹112.57 1.36 USD |
+1.82
|
₹22.46B 271.7M USD | ₹279.55K 3.38K USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹22.46B 271.7M USD | 0 | -₹1.20 -0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.22 1.06 USD |
+2.99
|
₹22.40B 270.96M USD | ₹328.83K 3.98K USD | ₹84.45 1.02 USD | ₹87.88 1.06 USD | ₹22.40B 270.96M USD | 6.98 | ₹12.48 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹332.05 4.02 USD |
+16.12
|
₹22.26B 269.26M USD | ₹7.09M 85.82K USD | ₹284.80 3.45 USD | ₹337.80 4.09 USD | ₹22.26B 269.26M USD | 6.72 | ₹49.39 0.6 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.07 0.28 USD |
+1.81
|
₹22.03B 266.56M USD | ₹1.99M 24.02K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹22.03B 266.56M USD | 7.92 | ₹2.91 0.04 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.55 0.79 USD |
+9.91
|
₹21.45B 259.52M USD | ₹41.23M 498.76K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.45B 259.52M USD | 28.50 | ₹2.30 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.76 1.91 USD |
+2.84
|
₹21.38B 258.61M USD | ₹236.31K 2.86K USD | ₹152.70 1.85 USD | ₹158.49 1.92 USD | ₹21.38B 258.61M USD | 14.96 | ₹10.54 0.13 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹149.55 1.81 USD |
+3.98
|
₹21.25B 257.1M USD | ₹1.59M 19.27K USD | ₹142.21 1.72 USD | ₹153.20 1.85 USD | ₹21.25B 257.1M USD | 22.38 | ₹6.68 0.08 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.60 1.89 USD |
-2.9
|
₹20.71B 250.55M USD | ₹325.18K 3.93K USD | ₹154.60 1.87 USD | ₹162.98 1.97 USD | ₹20.71B 250.55M USD | 82.42 | ₹1.90 0.02 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.56 2.58 USD |
-0.22
|
₹20.62B 249.48M USD | ₹53.11K 642.54 USD | ₹212.02 2.57 USD | ₹217.77 2.63 USD | ₹20.62B 249.48M USD | 27.91 | ₹7.65 0.09 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹220.65 2.67 USD |
+0.52
|
₹20.34B 246.06M USD | ₹1.79M 21.64K USD | ₹216.50 2.62 USD | ₹237.10 2.87 USD | ₹20.34B 246.06M USD | 689.53 | ₹0.32 0.003 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹91.86 1.11 USD |
-2.55
|
₹20.15B 243.83M USD | ₹3.71M 44.84K USD | ₹91.01 1.1 USD | ₹101.01 1.22 USD | ₹20.15B 243.83M USD | 18.86 | ₹4.87 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.96 0.93 USD |
+3.43
|
₹20.10B 243.12M USD | ₹393.50K 4.76K USD | ₹74.00 0.9 USD | ₹78.10 0.94 USD | ₹20.10B 243.12M USD | 9.52 | ₹8.08 0.1 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.89 1.35 USD |
+1.23
|
₹20.04B 242.42M USD | ₹407.46K 4.93K USD | ₹110.43 1.34 USD | ₹113.53 1.37 USD | ₹20.04B 242.42M USD | 6.40 | ₹17.48 0.21 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.66 0.25 USD |
+3.15
|
₹19.42B 234.95M USD | ₹400.53K 4.85K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.42B 234.95M USD | 21.97 | ₹0.94 0.01 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹397.50 4.81 USD |
-0.44
|
₹19.34B 234.02M USD | ₹469.03K 5.67K USD | ₹382.10 4.62 USD | ₹416.00 5.03 USD | ₹19.34B 234.02M USD | 31.49 | ₹12.62 0.15 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.14 0.88 USD |
+5.19
|
₹19.23B 232.67M USD | ₹1.83M 22.16K USD | ₹70.12 0.85 USD | ₹74.20 0.9 USD | ₹19.23B 232.67M USD | 42.77 | ₹1.71 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.84 1.26 USD |
+0.62
|
₹19.07B 230.72M USD | ₹342.40K 4.14K USD | ₹102.40 1.24 USD | ₹107.49 1.3 USD | ₹19.07B 230.72M USD | 0 | -₹27.89 -0.3 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.05 0.86 USD |
-2.83
|
₹19.03B 230.17M USD | ₹123.51K 1.49K USD | ₹70.77 0.86 USD | ₹74.75 0.9 USD | ₹19.03B 230.17M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹70.99 0.86 USD |
-3.14
|
₹19.01B 229.98M USD | ₹2.58M 31.19K USD | ₹70.70 0.86 USD | ₹74.75 0.9 USD | ₹19.01B 229.98M USD | 0 | -₹10.77 -0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.08 0.3 USD |
+8.2
|
₹18.40B 222.57M USD | ₹44.36M 536.66K USD | ₹23.18 0.28 USD | ₹26.25 0.32 USD | ₹18.40B 222.57M USD | 0 | -₹0.74 -0.008 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹88.40 1.07 USD |
+1.84
|
₹18.26B 220.89M USD | ₹414.03K 5.01K USD | ₹86.80 1.05 USD | ₹89.40 1.08 USD | ₹18.26B 220.89M USD | 91.13 | ₹0.97 0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹142.13 1.72 USD |
+4.99
|
₹17.90B 216.57M USD | ₹143.83K 1.74K USD | ₹132.60 1.6 USD | ₹142.13 1.72 USD | ₹17.90B 216.57M USD | 26.07 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.83 1.56 USD |
+1.94
|
₹17.83B 215.75M USD | ₹214.94K 2.6K USD | ₹125.91 1.52 USD | ₹129.99 1.57 USD | ₹17.83B 215.75M USD | 20.16 | ₹6.39 0.08 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.96 0.83 USD |
+1
|
₹17.42B 210.72M USD | ₹463.91K 5.61K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.42B 210.72M USD | 0 | -₹1.25 -0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.36 0.22 USD |
+0.38
|
₹16.95B 205.04M USD | ₹289.64K 3.5K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.95B 205.04M USD | 16.54 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.39 0.1 USD |
+0.96
|
₹16.94B 204.89M USD | ₹482.68K 5.84K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.39 0.1 USD |
+1.08
|
₹16.94B 204.89M USD | ₹3.29M 39.82K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹201.95 2.44 USD |
+2.85
|
₹16.65B 201.43M USD | ₹27.44K 331.97 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.65B 201.43M USD | 0 | -₹4.30 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.17 0.11 USD |
+2
|
₹16.23B 196.38M USD | ₹2.36M 28.5K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.23B 196.38M USD | 24.13 | ₹0.38 0.004 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.75 1.01 USD |
+0.56
|
₹16.09B 194.64M USD | ₹279.02K 3.38K USD | ₹82.60 1 USD | ₹84.90 1.03 USD | ₹16.09B 194.64M USD | 0 | -₹3.00 -0.03 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹301.20 3.64 USD |
+0.97
|
₹16.03B 193.88M USD | ₹58.84K 711.81 USD | ₹296.95 3.59 USD | ₹306.70 3.71 USD | ₹16.03B 193.88M USD | 144.11 | ₹2.09 0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.87 0.3 USD |
+1.97
|
₹15.97B 193.25M USD | ₹550.68K 6.66K USD | ₹24.10 0.29 USD | ₹24.98 0.3 USD | ₹15.97B 193.25M USD | 7.16 | ₹3.47 0.04 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.33 1.07 USD |
+0.32
|
₹15.50B 187.55M USD | ₹1.24M 15.03K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.50B 187.55M USD | 9.14 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.86 0.88 USD |
+8.21
|
₹15.15B 183.26M USD | ₹2.37M 28.73K USD | ₹67.47 0.82 USD | ₹74.48 0.9 USD | ₹15.15B 183.26M USD | 0 | -₹1.50 -0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹139.04 1.68 USD |
-5.32
|
₹14.93B 180.68M USD | ₹406.16K 4.91K USD | ₹137.10 1.66 USD | ₹148.26 1.79 USD | ₹14.93B 180.68M USD | 17.64 | ₹7.88 0.1 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.11 2.7 USD |
+0.02
|
₹14.74B 178.31M USD | ₹46.74K 565.46 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹14.74B 178.31M USD | 33.25 | ₹6.71 0.08 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹506.70 6.13 USD |
<0.01
|
₹14.68B 177.66M USD | ₹146.99K 1.78K USD | ₹503.00 6.09 USD | ₹524.20 6.34 USD | ₹14.68B 177.66M USD | 7.80 | ₹64.92 0.79 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹64.63 0.78 USD |
+3.01
|
₹14.60B 176.59M USD | ₹318.40K 3.85K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.60B 176.59M USD | 39.65 | ₹1.63 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.96 1.81 USD |
+0.89
|
₹14.54B 175.94M USD | ₹160.44K 1.94K USD | ₹147.90 1.79 USD | ₹152.58 1.85 USD | ₹14.54B 175.94M USD | 17.15 | ₹8.74 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.88 0.28 USD |
+0.48
|
₹14.41B 174.39M USD | ₹1.25M 15.11K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.41B 174.39M USD | 0 | -₹47.71 -0.5 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.45 1.59 USD |
+0.91
|
₹13.97B 169.05M USD | ₹186.38K 2.25K USD | ₹129.61 1.57 USD | ₹134.45 1.63 USD | ₹13.97B 169.05M USD | 7.28 | ₹18.05 0.22 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹115.76 1.4 USD |
-2.2
|
₹13.96B 168.83M USD | ₹587.59K 7.11K USD | ₹114.65 1.39 USD | ₹121.20 1.47 USD | ₹13.96B 168.83M USD | 0 | -₹12.92 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.09 1.25 USD |
+3.17
|
₹13.95B 168.73M USD | ₹526.16K 6.37K USD | ₹99.66 1.21 USD | ₹104.15 1.26 USD | ₹13.95B 168.73M USD | 45.21 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.95 1.25 USD |
+3.16
|
₹13.93B 168.5M USD | ₹37.68K 455.89 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.93B 168.5M USD | 31.77 | ₹3.24 0.04 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.46 0.66 USD |
-0.87
|
₹13.85B 167.56M USD | ₹496.08K 6K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.85B 167.56M USD | 21.52 | ₹2.53 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.29 1.09 USD |
+2.84
|
₹13.75B 166.35M USD | ₹252.72K 3.06K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.75B 166.35M USD | 16.41 | ₹5.50 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.27 0.56 USD |
+0.26
|
₹13.72B 165.96M USD | ₹443.84K 5.37K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.72B 165.96M USD | 60.88 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.22 1.55 USD |
+6.84
|
₹13.67B 165.42M USD | ₹422.54K 5.11K USD | ₹120.70 1.46 USD | ₹129.00 1.56 USD | ₹13.67B 165.42M USD | 31.04 | ₹4.13 0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.10 0.11 USD |
-4.01
|
₹13.63B 164.9M USD | ₹337.51K 4.08K USD | ₹9.01 0.11 USD | ₹9.59 0.12 USD | ₹13.63B 164.9M USD | 53.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.06 0.11 USD |
-4.63
|
₹13.57B 164.17M USD | ₹9.03M 109.2K USD | ₹9.00 0.11 USD | ₹9.60 0.12 USD | ₹13.57B 164.17M USD | 53.29 | ₹0.17 0.002 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.92 1.41 USD |
+2.54
|
₹13.46B 162.9M USD | ₹77.69K 939.87 USD | ₹112.70 1.36 USD | ₹119.80 1.45 USD | ₹13.46B 162.9M USD | 12.50 | ₹9.35 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹197.00 2.38 USD |
+1.55
|
₹13.17B 159.36M USD | ₹532.65K 6.44K USD | ₹193.00 2.33 USD | ₹204.70 2.48 USD | ₹13.17B 159.36M USD | 38.85 | ₹5.07 0.06 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.91 0.79 USD |
+3.2
|
₹13.16B 159.19M USD | ₹319.32K 3.86K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.16B 159.19M USD | 17.40 | ₹3.73 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.38M 28.77K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.49 0.9 USD |
+2.11
|
₹12.81B 155.01M USD | ₹986.63K 11.94K USD | ₹72.00 0.87 USD | ₹75.69 0.92 USD | ₹12.81B 155.01M USD | 7.09 | ₹10.50 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
+1.01
|
₹12.81B 154.97M USD | ₹29.13M 352.37K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.55 2.26 USD |
+2.34
|
₹12.66B 153.12M USD | ₹467.40K 5.65K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.66B 153.12M USD | 0 | -₹0.48 -0.005 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹327.55 3.96 USD |
+5.93
|
₹12.49B 151.13M USD | ₹341.24K 4.13K USD | ₹314.95 3.81 USD | ₹330.80 4 USD | ₹12.49B 151.13M USD | 14.36 | ₹22.80 0.28 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.47 0.38 USD |
+1.81
|
₹12.42B 150.28M USD | ₹3.88M 46.93K USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹12.42B 150.28M USD | 10.74 | ₹2.93 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.08 0.51 USD |
+5.46
|
₹12.42B 150.26M USD | ₹1.45M 17.57K USD | ₹40.25 0.49 USD | ₹42.48 0.51 USD | ₹12.42B 150.26M USD | 17.38 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.70 0.12 USD |
+1.15
|
₹12.37B 149.69M USD | ₹2.24M 27.14K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.37B 149.69M USD | 37.30 | ₹0.26 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹3.15M 38.14K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.43 -0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹111.88 1.35 USD |
-0.6
|
₹12.11B 146.52M USD | ₹265.71K 3.21K USD | ₹110.76 1.34 USD | ₹115.73 1.4 USD | ₹12.11B 146.52M USD | 8.76 | ₹12.77 0.15 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.30 3.02 USD |
+0.04
|
₹12.05B 145.76M USD | ₹179.38K 2.17K USD | ₹248.00 3 USD | ₹257.35 3.11 USD | ₹12.05B 145.76M USD | 48.22 | ₹5.17 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.44 0.63 USD |
+2.06
|
₹11.82B 143.05M USD | ₹318.58K 3.85K USD | ₹51.32 0.62 USD | ₹53.49 0.65 USD | ₹11.82B 143.05M USD | 2622.00 | ₹0.02 0.0002 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹247.44K 2.99K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹99.14 1.2 USD |
+0.41
|
₹11.12B 134.59M USD | ₹99.15K 1.2K USD | ₹98.01 1.19 USD | ₹100.23 1.21 USD | ₹11.12B 134.59M USD | 8.87 | ₹11.17 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹74.85 0.91 USD |
-3.18
|
₹10.84B 131.09M USD | ₹469.50K 5.68K USD | ₹74.15 0.9 USD | ₹78.54 0.95 USD | ₹10.84B 131.09M USD | 59.40 | ₹1.26 0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.87 0.69 USD |
-0.11
|
₹10.82B 130.95M USD | ₹641.41K 7.76K USD | ₹56.56 0.68 USD | ₹61.00 0.74 USD | ₹10.82B 130.95M USD | 61.81 | ₹0.92 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.01 0.11 USD |
-0.22
|
₹10.75B 130.12M USD | ₹403.74K 4.88K USD | ₹8.93 0.11 USD | ₹9.24 0.11 USD | ₹10.75B 130.12M USD | 20.02 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.01 0.11 USD |
0
|
₹10.75B 130.12M USD | ₹8.22M 99.4K USD | ₹8.94 0.11 USD | ₹9.24 0.11 USD | ₹10.75B 130.12M USD | 16.68 | ₹0.54 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹79.32 0.96 USD |
+3.54
|
₹10.75B 130.07M USD | ₹297.73K 3.6K USD | ₹76.46 0.93 USD | ₹80.82 0.98 USD | ₹10.75B 130.07M USD | 10.32 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.17 0.37 USD |
+1.93
|
₹10.73B 129.8M USD | ₹409.28K 4.95K USD | ₹29.42 0.36 USD | ₹30.76 0.37 USD | ₹10.73B 129.8M USD | 52.92 | ₹0.57 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.70 1.99 USD |
-3.27
|
₹10.59B 128.14M USD | ₹874.98K 10.59K USD | ₹163.50 1.98 USD | ₹173.28 2.1 USD | ₹10.59B 128.14M USD | 15.11 | ₹10.90 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.25 1.41 USD |
+3.24
|
₹10.46B 126.54M USD | ₹381.03K 4.61K USD | ₹112.07 1.36 USD | ₹117.55 1.42 USD | ₹10.46B 126.54M USD | 7.34 | ₹15.82 0.19 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.17 0.64 USD |
+4.11
|
₹10.29B 124.51M USD | ₹764.92K 9.25K USD | ₹51.28 0.62 USD | ₹53.62 0.65 USD | ₹10.29B 124.51M USD | 11.26 | ₹4.72 0.06 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.72M 44.96K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.13 | ₹3.68 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.35 1.47 USD |
+1.49
|
₹10.10B 122.18M USD | ₹243.56K 2.95K USD | ₹118.96 1.44 USD | ₹122.44 1.48 USD | ₹10.10B 122.18M USD | 48.34 | ₹2.51 0.03 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.16 0.32 USD |
+5.36
|
₹10.01B 121.05M USD | ₹1.30M 15.69K USD | ₹24.88 0.3 USD | ₹26.28 0.32 USD | ₹10.01B 121.05M USD | 39.04 | ₹0.67 0.008 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
+1.64
|
₹9.73B 117.75M USD | ₹304.73K 3.69K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
+2.2
|
₹9.73B 117.75M USD | ₹2.75M 33.26K USD | ₹3.63 0.04 USD | ₹3.79 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.14 0.41 USD |
+3.83
|
₹9.62B 116.43M USD | ₹452.11K 5.47K USD | ₹32.52 0.39 USD | ₹34.50 0.42 USD | ₹9.62B 116.43M USD | 11.41 | ₹2.99 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.35 1.11 USD |
-2.29
|
₹9.57B 115.76M USD | ₹238.86K 2.89K USD | ₹90.80 1.1 USD | ₹96.19 1.16 USD | ₹9.57B 115.76M USD | 26.02 | ₹3.51 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.58 1.14 USD |
+2.29
|
₹9.46B 114.43M USD | ₹124.70K 1.51K USD | ₹92.46 1.12 USD | ₹95.99 1.16 USD | ₹9.46B 114.43M USD | 18.84 | ₹5.02 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.89 0.2 USD |
-2.09
|
₹9.37B 113.38M USD | ₹3.33M 40.32K USD | ₹16.78 0.2 USD | ₹17.52 0.21 USD | ₹9.37B 113.38M USD | 31.27 | ₹0.54 0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.94 0.1 USD |
+1.53
|
₹9.31B 112.68M USD | ₹2.23M 26.94K USD | ₹7.76 0.09 USD | ₹8.05 0.1 USD | ₹9.31B 112.68M USD | 14.43 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹19.94 0.24 USD |
+1.99
|
₹9.26B 112.01M USD | ₹1.06M 12.78K USD | ₹19.50 0.24 USD | ₹20.52 0.25 USD | ₹9.26B 112.01M USD | 0.17 | ₹111.48 1.35 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.35 0.37 USD |
+7.59
|
₹8.96B 108.38M USD | ₹1.40M 16.91K USD | ₹27.85 0.34 USD | ₹31.40 0.38 USD | ₹8.96B 108.38M USD | 7.68 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.18 1.04 USD |
+1.46
|
₹8.18B 99M USD | ₹94.46K 1.14K USD | ₹85.00 1.03 USD | ₹87.32 1.06 USD | ₹8.18B 99M USD | 8.98 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.26 0.51 USD |
+1.15
|
₹7.83B 94.74M USD | ₹1.10M 13.33K USD | ₹41.10 0.5 USD | ₹42.87 0.52 USD | ₹7.83B 94.74M USD | 54.17 | ₹0.78 0.009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.05 0.05 USD |
+5.47
|
₹7.08B 85.65M USD | ₹412.55K 4.99K USD | ₹3.84 0.05 USD | ₹4.08 0.05 USD | ₹7.08B 85.65M USD | 50.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.05 0.05 USD |
+5.74
|
₹7.08B 85.65M USD | ₹5.44M 65.81K USD | ₹3.84 0.05 USD | ₹4.08 0.05 USD | ₹7.08B 85.65M USD | 50.62 | ₹0.08 0.0009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.99 0.97 USD |
+0.73
|
₹6.91B 83.62M USD | ₹71.20K 861.37 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹6.91B 83.62M USD | 8.04 | ₹9.94 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.66 0.99 USD |
+1.52
|
₹6.84B 82.7M USD | ₹134.35K 1.63K USD | ₹80.50 0.97 USD | ₹83.40 1.01 USD | ₹6.84B 82.7M USD | 0 | -₹8.29 -0.1 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.22 0.35 USD |
+0.41
|
₹6.79B 82.12M USD | ₹287.41K 3.48K USD | ₹28.71 0.35 USD | ₹29.83 0.36 USD | ₹6.79B 82.12M USD | 23.37 | ₹1.25 0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.66 1.1 USD |
+4.69
|
₹6.53B 78.96M USD | ₹60.76K 735.09 USD | ₹85.15 1.03 USD | ₹90.93 1.1 USD | ₹6.53B 78.96M USD | 8.97 | ₹10.10 0.12 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹205.42K 2.49K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.28 0.11 USD |
-0.75
|
₹6.45B 78M USD | ₹1.40M 16.89K USD | ₹9.05 0.11 USD | ₹9.81 0.12 USD | ₹6.45B 78M USD | 30.93 | ₹0.30 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
