Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹112.98 1.37 USD |
+2.19
|
₹22.54B 272.69M USD | ₹151.41K 1.83K USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹22.54B 272.69M USD | 0 | -₹1.20 -0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.13 1.05 USD |
+2.88
|
₹22.37B 270.68M USD | ₹203.56K 2.46K USD | ₹84.45 1.02 USD | ₹87.75 1.06 USD | ₹22.37B 270.68M USD | 6.98 | ₹12.48 0.15 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.98 0.28 USD |
+1.41
|
₹21.95B 265.52M USD | ₹1.43M 17.28K USD | ₹22.66 0.27 USD | ₹23.29 0.28 USD | ₹21.95B 265.52M USD | 7.97 | ₹2.88 0.03 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.05 0.8 USD |
+10.74
|
₹21.61B 261.5M USD | ₹36.66M 443.5K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.61B 261.5M USD | 29.75 | ₹2.22 0.03 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹151.00 1.83 USD |
+4.99
|
₹21.46B 259.6M USD | ₹1.20M 14.48K USD | ₹142.21 1.72 USD | ₹153.20 1.85 USD | ₹21.46B 259.6M USD | 23.19 | ₹6.51 0.08 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.15 1.94 USD |
-0.7
|
₹21.18B 256.23M USD | ₹68.59K 829.86 USD | ₹159.41 1.93 USD | ₹162.98 1.97 USD | ₹21.18B 256.23M USD | 84.73 | ₹1.89 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹315.30 3.81 USD |
+10.28
|
₹21.13B 255.68M USD | ₹3.99M 48.3K USD | ₹284.80 3.45 USD | ₹325.00 3.93 USD | ₹21.13B 255.68M USD | 6.38 | ₹49.39 0.6 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹155.76 1.88 USD |
+1.54
|
₹21.10B 255.33M USD | ₹159.72K 1.93K USD | ₹152.70 1.85 USD | ₹157.43 1.9 USD | ₹21.10B 255.33M USD | 14.77 | ₹10.54 0.13 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹225.30 2.73 USD |
+2.64
|
₹20.77B 251.24M USD | ₹1.32M 15.97K USD | ₹219.00 2.65 USD | ₹237.10 2.87 USD | ₹20.77B 251.24M USD | 704.06 | ₹0.32 0.003 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.43 2.59 USD |
+0.19
|
₹20.70B 250.5M USD | ₹31.02K 375.33 USD | ₹213.49 2.58 USD | ₹217.77 2.63 USD | ₹20.70B 250.5M USD | 28.03 | ₹7.65 0.09 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.47 1.13 USD |
-0.84
|
₹20.51B 248.1M USD | ₹2.51M 30.33K USD | ₹93.20 1.13 USD | ₹101.01 1.22 USD | ₹20.51B 248.1M USD | 19.19 | ₹4.87 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.80 1.35 USD |
+1.15
|
₹20.02B 242.23M USD | ₹303.26K 3.67K USD | ₹110.43 1.34 USD | ₹113.53 1.37 USD | ₹20.02B 242.23M USD | 6.39 | ₹17.48 0.21 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.46 0.93 USD |
+2.76
|
₹19.96B 241.54M USD | ₹290.48K 3.51K USD | ₹74.00 0.9 USD | ₹78.10 0.94 USD | ₹19.96B 241.54M USD | 9.45 | ₹8.09 0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.70 0.25 USD |
+3.34
|
₹19.46B 235.41M USD | ₹307.26K 3.72K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.46B 235.41M USD | 20.69 | ₹1.00 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.08 0.87 USD |
-1.42
|
₹19.30B 233.51M USD | ₹78.43K 948.87 USD | ₹71.77 0.87 USD | ₹74.75 0.9 USD | ₹19.30B 233.51M USD | 0 | -₹10.76 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹71.84 0.87 USD |
-1.98
|
₹19.24B 232.73M USD | ₹1.69M 20.42K USD | ₹71.65 0.87 USD | ₹74.75 0.9 USD | ₹19.24B 232.73M USD | 0 | -₹10.77 -0.1 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹104.54 1.26 USD |
+1.3
|
₹19.20B 232.28M USD | ₹234.22K 2.83K USD | ₹102.96 1.25 USD | ₹107.49 1.3 USD | ₹19.20B 232.28M USD | 0 | -₹26.69 -0.3 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹71.68 0.87 USD |
+3.09
|
₹18.85B 228.02M USD | ₹1.03M 12.45K USD | ₹70.12 0.85 USD | ₹73.71 0.89 USD | ₹18.85B 228.02M USD | 42.16 | ₹1.70 0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹387.00 4.68 USD |
-3.07
|
₹18.83B 227.84M USD | ₹346.87K 4.2K USD | ₹382.10 4.62 USD | ₹416.00 5.03 USD | ₹18.83B 227.84M USD | 30.71 | ₹12.60 0.15 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹24.92 0.3 USD |
+7.5
|
₹18.28B 221.15M USD | ₹35.97M 435.15K USD | ₹23.18 0.28 USD | ₹26.25 0.32 USD | ₹18.28B 221.15M USD | 0 | -₹0.74 -0.008 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹88.26 1.07 USD |
+1.68
|
₹18.23B 220.54M USD | ₹298.60K 3.61K USD | ₹86.80 1.05 USD | ₹89.40 1.08 USD | ₹18.23B 220.54M USD | 90.98 | ₹0.97 0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹142.13 1.72 USD |
+4.99
|
₹17.90B 216.57M USD | ₹137.70K 1.67K USD | ₹132.60 1.6 USD | ₹142.13 1.72 USD | ₹17.90B 216.57M USD | 27.22 | ₹5.22 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.96 0.85 USD |
+2.46
|
₹17.67B 213.78M USD | ₹103.95K 1.26K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.67B 213.78M USD | 0 | -₹1.25 -0.01 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹127.43 1.54 USD |
+0.83
|
₹17.64B 213.4M USD | ₹114.41K 1.38K USD | ₹126.61 1.53 USD | ₹129.59 1.57 USD | ₹17.64B 213.4M USD | 20.09 | ₹6.34 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.37 0.22 USD |
+0.44
|
₹16.96B 205.15M USD | ₹202.06K 2.44K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.96B 205.15M USD | 16.40 | ₹1.12 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.39 0.1 USD |
+0.96
|
₹16.94B 204.89M USD | ₹373.96K 4.52K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹16.94B 204.89M USD | 1.64 | ₹5.10 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.38 0.1 USD |
+0.97
|
₹16.92B 204.65M USD | ₹2.43M 29.45K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.92B 204.65M USD | 1.63 | ₹5.11 0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹204.95 2.48 USD |
+4.38
|
₹16.90B 204.42M USD | ₹20.81K 251.78 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.90B 204.42M USD | 0 | -₹4.30 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.16 0.11 USD |
+1.9
|
₹16.21B 196.16M USD | ₹1.77M 21.36K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.21B 196.16M USD | 24.10 | ₹0.38 0.004 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹214.04 2.59 USD |
-0.99
|
₹16.16B 195.57M USD | ₹251.88K 3.05K USD | ₹210.25 2.54 USD | ₹223.61 2.71 USD | ₹16.16B 195.57M USD | 12.10 | ₹17.68 0.21 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹299.70 3.63 USD |
+0.47
|
₹15.95B 192.92M USD | ₹43.76K 529.39 USD | ₹298.00 3.61 USD | ₹306.70 3.71 USD | ₹15.95B 192.92M USD | 142.71 | ₹2.10 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹82.80 1 USD |
-0.58
|
₹15.91B 192.43M USD | ₹148.37K 1.8K USD | ₹82.80 1 USD | ₹84.90 1.03 USD | ₹15.91B 192.43M USD | 0 | -₹2.90 -0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.52 0.3 USD |
+0.53
|
₹15.75B 190.53M USD | ₹328.79K 3.98K USD | ₹24.10 0.29 USD | ₹24.80 0.3 USD | ₹15.75B 190.53M USD | 7.06 | ₹3.47 0.04 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.60 1.07 USD |
+0.62
|
₹15.55B 188.13M USD | ₹792.32K 9.59K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.55B 188.13M USD | 9.17 | ₹9.66 0.12 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹142.26 1.72 USD |
-3.13
|
₹15.28B 184.86M USD | ₹131.32K 1.59K USD | ₹142.25 1.72 USD | ₹148.26 1.79 USD | ₹15.28B 184.86M USD | 18.19 | ₹7.82 0.09 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.58 0.87 USD |
+6.29
|
₹14.88B 180.04M USD | ₹1.58M 19.17K USD | ₹67.47 0.82 USD | ₹74.48 0.9 USD | ₹14.88B 180.04M USD | 0 | -₹1.50 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹512.65 6.2 USD |
+1.16
|
₹14.86B 179.75M USD | ₹63.43K 767.36 USD | ₹508.70 6.15 USD | ₹524.20 6.34 USD | ₹14.86B 179.75M USD | 7.89 | ₹64.92 0.79 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹224.60 2.72 USD |
+0.69
|
₹14.84B 179.5M USD | ₹22.71K 274.72 USD | ₹219.22 2.65 USD | ₹228.80 2.77 USD | ₹14.84B 179.5M USD | 35.25 | ₹6.37 0.08 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹151.25 1.83 USD |
+1.76
|
₹14.67B 177.45M USD | ₹99.28K 1.2K USD | ₹147.90 1.79 USD | ₹152.58 1.85 USD | ₹14.67B 177.45M USD | 17.30 | ₹8.74 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.10 0.28 USD |
+1.45
|
₹14.55B 176.07M USD | ₹792.77K 9.59K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.55B 176.07M USD | 0 | -₹47.71 -0.5 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.90 0.77 USD |
+1.84
|
₹14.43B 174.6M USD | ₹234.36K 2.84K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.43B 174.6M USD | 39.20 | ₹1.63 0.02 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹133.99 1.62 USD |
+2.87
|
₹14.24B 172.31M USD | ₹98.21K 1.19K USD | ₹129.61 1.57 USD | ₹134.45 1.63 USD | ₹14.24B 172.31M USD | 7.29 | ₹18.36 0.22 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.83 1.43 USD |
-0.46
|
₹14.20B 171.85M USD | ₹348.04K 4.21K USD | ₹117.47 1.42 USD | ₹121.20 1.47 USD | ₹14.20B 171.85M USD | 0 | -₹12.92 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹103.25 1.25 USD |
+3.46
|
₹13.97B 168.99M USD | ₹28.13K 340.37 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.97B 168.99M USD | 31.86 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.20 1.25 USD |
+3.28
|
₹13.96B 168.91M USD | ₹340.21K 4.12K USD | ₹99.66 1.21 USD | ₹104.15 1.26 USD | ₹13.96B 168.91M USD | 45.26 | ₹2.28 0.03 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.94 0.57 USD |
+1.71
|
₹13.92B 168.37M USD | ₹291.47K 3.53K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.92B 168.37M USD | 63.43 | ₹0.74 0.008 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.64 0.66 USD |
-0.55
|
₹13.90B 168.12M USD | ₹350.13K 4.24K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.90B 168.12M USD | 21.59 | ₹2.53 0.03 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.27 0.11 USD |
-2.22
|
₹13.88B 167.98M USD | ₹169.64K 2.05K USD | ₹9.20 0.11 USD | ₹9.59 0.12 USD | ₹13.88B 167.98M USD | 54.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.24 0.11 USD |
-2.73
|
₹13.84B 167.43M USD | ₹3.92M 47.43K USD | ₹9.20 0.11 USD | ₹9.60 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.34 1.09 USD |
+2.89
|
₹13.76B 166.44M USD | ₹209.25K 2.53K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.76B 166.44M USD | 16.39 | ₹5.51 0.07 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.17 1.54 USD |
+5.97
|
₹13.56B 164.06M USD | ₹307.57K 3.72K USD | ₹120.70 1.46 USD | ₹127.80 1.55 USD | ₹13.56B 164.06M USD | 30.79 | ₹4.13 0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹202.00 2.44 USD |
+4.12
|
₹13.51B 163.41M USD | ₹308.89K 3.74K USD | ₹193.00 2.33 USD | ₹204.70 2.48 USD | ₹13.51B 163.41M USD | 39.84 | ₹5.07 0.06 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.48 1.41 USD |
+2.16
|
₹13.41B 162.29M USD | ₹56.24K 680.35 USD | ₹112.70 1.36 USD | ₹117.20 1.42 USD | ₹13.41B 162.29M USD | 12.45 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.18 0.78 USD |
+2.03
|
₹13.01B 157.4M USD | ₹204.44K 2.47K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.01B 157.4M USD | 16.97 | ₹3.78 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.30 0.79 USD |
+1.49
|
₹12.98B 157.1M USD | ₹144.27K 1.75K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹12.98B 157.1M USD | 45.34 | ₹1.44 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1.01
|
₹12.94B 156.52M USD | ₹1.93M 23.35K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.21 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+2.02
|
₹12.94B 156.52M USD | ₹23.95M 289.81K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.34 0.9 USD |
+1.91
|
₹12.79B 154.69M USD | ₹507.77K 6.14K USD | ₹72.00 0.87 USD | ₹75.24 0.91 USD | ₹12.79B 154.69M USD | 7.07 | ₹10.50 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹187.36 2.27 USD |
+2.79
|
₹12.71B 153.78M USD | ₹341.45K 4.13K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.71B 153.78M USD | 0 | -₹0.49 -0.005 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹325.90 3.94 USD |
+5.4
|
₹12.43B 150.37M USD | ₹220.07K 2.66K USD | ₹314.95 3.81 USD | ₹330.80 4 USD | ₹12.43B 150.37M USD | 12.53 | ₹25.99 0.31 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.73 0.12 USD |
+1.46
|
₹12.41B 150.15M USD | ₹1.57M 18.97K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.41B 150.15M USD | 37.42 | ₹0.26 0.003 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹113.20 1.37 USD |
+0.58
|
₹12.25B 148.25M USD | ₹158.94K 1.92K USD | ₹112.10 1.36 USD | ₹115.73 1.4 USD | ₹12.25B 148.25M USD | 8.68 | ₹13.04 0.16 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.00 0.38 USD |
+0.29
|
₹12.24B 148.03M USD | ₹3.18M 38.43K USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹12.24B 148.03M USD | 10.58 | ₹2.93 0.04 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.35 0.5 USD |
+3.63
|
₹12.20B 147.66M USD | ₹1.01M 12.21K USD | ₹40.25 0.49 USD | ₹42.20 0.51 USD | ₹12.20B 147.66M USD | 17.08 | ₹2.42 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.94 0.1 USD |
+2.98
|
₹12.12B 146.6M USD | ₹1.36M 16.5K USD | ₹7.60 0.09 USD | ₹7.94 0.1 USD | ₹12.12B 146.6M USD | 0 | -₹4.34 -0.05 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹249.55 3.02 USD |
+0.14
|
₹12.06B 145.9M USD | ₹114.31K 1.38K USD | ₹248.05 3 USD | ₹257.35 3.11 USD | ₹12.06B 145.9M USD | 48.26 | ₹5.17 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.57 0.64 USD |
+2.32
|
₹11.85B 143.41M USD | ₹204.89K 2.48K USD | ₹51.32 0.62 USD | ₹53.49 0.65 USD | ₹11.85B 143.41M USD | 2628.50 | ₹0.02 0.0002 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹191.71K 2.32K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.83 1.2 USD |
+0.09
|
₹11.09B 134.16M USD | ₹45.09K 545.53 USD | ₹98.21 1.19 USD | ₹100.23 1.21 USD | ₹11.09B 134.16M USD | 8.84 | ₹11.17 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹75.90 0.92 USD |
-1.82
|
₹10.99B 132.93M USD | ₹313.85K 3.8K USD | ₹75.80 0.92 USD | ₹78.54 0.95 USD | ₹10.99B 132.93M USD | 57.50 | ₹1.32 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.76 2.05 USD |
-0.3
|
₹10.92B 132.07M USD | ₹366.33K 4.43K USD | ₹168.09 2.03 USD | ₹173.28 2.1 USD | ₹10.92B 132.07M USD | 15.57 | ₹10.90 0.13 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.52 0.37 USD |
+3.11
|
₹10.85B 131.3M USD | ₹284.29K 3.44K USD | ₹29.42 0.36 USD | ₹30.76 0.37 USD | ₹10.85B 131.3M USD | 53.54 | ₹0.57 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.09 0.11 USD |
+0.89
|
₹10.85B 131.27M USD | ₹6.55M 79.2K USD | ₹8.94 0.11 USD | ₹9.24 0.11 USD | ₹10.85B 131.27M USD | 16.83 | ₹0.54 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.95 0.69 USD |
+0.04
|
₹10.84B 131.14M USD | ₹548.80K 6.64K USD | ₹56.77 0.69 USD | ₹61.00 0.74 USD | ₹10.84B 131.14M USD | 61.90 | ₹0.92 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.05 0.11 USD |
+0.22
|
₹10.80B 130.69M USD | ₹264.17K 3.2K USD | ₹8.95 0.11 USD | ₹9.24 0.11 USD | ₹10.80B 130.69M USD | 20.11 | ₹0.45 0.005 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹79.48 0.96 USD |
+3.75
|
₹10.77B 130.33M USD | ₹194.93K 2.36K USD | ₹76.46 0.93 USD | ₹80.82 0.98 USD | ₹10.77B 130.33M USD | 10.34 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.71 1.4 USD |
+2.76
|
₹10.41B 125.95M USD | ₹202.62K 2.45K USD | ₹112.07 1.36 USD | ₹116.00 1.4 USD | ₹10.41B 125.95M USD | 7.31 | ₹15.82 0.19 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.09 0.64 USD |
+3.95
|
₹10.28B 124.32M USD | ₹577.28K 6.98K USD | ₹51.28 0.62 USD | ₹53.62 0.65 USD | ₹10.28B 124.32M USD | 11.36 | ₹4.67 0.06 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.29M 39.81K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.48 | ₹3.63 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.01 1.46 USD |
+1.2
|
₹10.07B 121.83M USD | ₹168.91K 2.04K USD | ₹118.96 1.44 USD | ₹122.44 1.48 USD | ₹10.07B 121.83M USD | 48.21 | ₹2.51 0.03 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.96 0.31 USD |
+4.56
|
₹9.93B 120.13M USD | ₹989.85K 11.98K USD | ₹24.88 0.3 USD | ₹26.19 0.32 USD | ₹9.93B 120.13M USD | 38.74 | ₹0.67 0.008 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.75 0.05 USD |
+3.02
|
₹9.81B 118.7M USD | ₹1.67M 20.23K USD | ₹3.63 0.04 USD | ₹3.79 0.05 USD | ₹9.81B 118.7M USD | 0 | -₹8.78 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
+1.63
|
₹9.73B 117.75M USD | ₹175.53K 2.12K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.07 0.41 USD |
+3.62
|
₹9.60B 116.19M USD | ₹348.72K 4.22K USD | ₹32.52 0.39 USD | ₹34.48 0.42 USD | ₹9.60B 116.19M USD | 11.39 | ₹2.99 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.62 1.11 USD |
-1.99
|
₹9.60B 116.1M USD | ₹172.87K 2.09K USD | ₹91.32 1.1 USD | ₹96.19 1.16 USD | ₹9.60B 116.1M USD | 26.10 | ₹3.51 0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.52 0.25 USD |
+4.96
|
₹9.53B 115.27M USD | ₹494.67K 5.98K USD | ₹19.65 0.24 USD | ₹20.52 0.25 USD | ₹9.53B 115.27M USD | 0.18 | ₹111.48 1.35 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.24 1.14 USD |
+1.92
|
₹9.42B 114.01M USD | ₹101.88K 1.23K USD | ₹92.46 1.12 USD | ₹95.99 1.16 USD | ₹9.42B 114.01M USD | 19.03 | ₹4.95 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.93 0.2 USD |
-1.85
|
₹9.39B 113.65M USD | ₹2.34M 28.26K USD | ₹16.92 0.2 USD | ₹17.52 0.21 USD | ₹9.39B 113.65M USD | 31.35 | ₹0.54 0.006 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.92 0.1 USD |
+1.28
|
₹9.29B 112.4M USD | ₹1.51M 18.27K USD | ₹7.76 0.09 USD | ₹8.05 0.1 USD | ₹9.29B 112.4M USD | 14.40 | ₹0.55 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.57 0.36 USD |
+4.82
|
₹8.73B 105.59M USD | ₹694.78K 8.41K USD | ₹27.85 0.34 USD | ₹30.08 0.36 USD | ₹8.73B 105.59M USD | 7.72 | ₹3.83 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹85.71 1.04 USD |
+0.91
|
₹8.14B 98.46M USD | ₹54.95K 664.85 USD | ₹85.10 1.03 USD | ₹87.32 1.06 USD | ₹8.14B 98.46M USD | 8.93 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.16 0.51 USD |
+0.91
|
₹7.81B 94.52M USD | ₹813.71K 9.84K USD | ₹41.10 0.5 USD | ₹42.87 0.52 USD | ₹7.81B 94.52M USD | 53.36 | ₹0.79 0.009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.01 0.05 USD |
+4.42
|
₹7.01B 84.8M USD | ₹282.44K 3.42K USD | ₹3.84 0.05 USD | ₹4.07 0.05 USD | ₹7.01B 84.8M USD | 50.12 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.00 0.05 USD |
+4.42
|
₹6.99B 84.59M USD | ₹4.09M 49.53K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.79 0.97 USD |
+0.48
|
₹6.89B 83.41M USD | ₹31.40K 379.94 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹6.89B 83.41M USD | 7.96 | ₹10.02 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹29.62 0.36 USD |
+1.79
|
₹6.88B 83.24M USD | ₹178.94K 2.16K USD | ₹28.71 0.35 USD | ₹29.83 0.36 USD | ₹6.88B 83.24M USD | 23.69 | ₹1.25 0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.73 0.99 USD |
+1.6
|
₹6.84B 82.77M USD | ₹115.78K 1.4K USD | ₹80.50 0.97 USD | ₹83.40 1.01 USD | ₹6.84B 82.77M USD | 0 | -₹7.97 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.93 1.1 USD |
+5
|
₹6.55B 79.2M USD | ₹37.23K 450.43 USD | ₹85.15 1.03 USD | ₹90.93 1.1 USD | ₹6.55B 79.2M USD | 9.00 | ₹10.10 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.38 0.11 USD |
+0.32
|
₹6.52B 78.84M USD | ₹973.45K 11.78K USD | ₹9.35 0.11 USD | ₹9.81 0.12 USD | ₹6.52B 78.84M USD | 30.25 | ₹0.31 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
