Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubtown Limited
HUBTOWN.NS
IN
|
₹183.00 2.21 USD |
+0.66
|
₹26.00B 314.61M USD | ₹166.20K 2.01K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹26.00B 314.61M USD | 32.38 | ₹5.65 0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹454.00 5.49 USD |
+3.43
|
₹25.26B 305.57M USD | ₹116.66K 1.41K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.26B 305.57M USD | 14.78 | ₹30.71 0.37 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.65 0.52 USD |
-1.13
|
₹25.14B 304.1M USD | ₹306.91K 3.71K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.14B 304.1M USD | 177.70 | ₹0.24 0.002 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.52 1.18 USD |
+2.97
|
₹25.04B 302.96M USD | ₹737.38K 8.92K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.04B 302.96M USD | 7.81 | ₹12.48 0.15 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.76 0.31 USD |
+1.98
|
₹24.60B 297.64M USD | ₹2.29M 27.66K USD | ₹25.50 0.31 USD | ₹25.99 0.31 USD | ₹24.60B 297.64M USD | 8.85 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.05 0.07 USD |
-1.14
|
₹24.11B 291.66M USD | ₹472.58K 5.72K USD | ₹6.02 0.07 USD | ₹6.20 0.08 USD | ₹24.11B 291.66M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.03 0.07 USD |
-0.82
|
₹24.03B 290.69M USD | ₹18.52M 224K USD | ₹6.02 0.07 USD | ₹6.21 0.08 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹557.45 6.74 USD |
+2.14
|
₹23.93B 289.53M USD | ₹114.08K 1.38K USD | ₹552.40 6.68 USD | ₹567.90 6.87 USD | ₹23.93B 289.53M USD | 16.88 | ₹33.02 0.4 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.16 1.67 USD |
+0.83
|
₹23.08B 279.18M USD | ₹660.78K 7.99K USD | ₹137.80 1.67 USD | ₹141.90 1.72 USD | ₹23.08B 279.18M USD | 29.64 | ₹4.66 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.40 0.83 USD |
+6.03
|
₹22.38B 270.8M USD | ₹8.83M 106.82K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.38B 270.8M USD | 29.73 | ₹2.30 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.36 1.98 USD |
+1.82
|
₹22.13B 267.79M USD | ₹170.24K 2.06K USD | ₹162.50 1.97 USD | ₹166.89 2.02 USD | ₹22.13B 267.79M USD | 15.49 | ₹10.54 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.55 0.36 USD |
+2.75
|
₹21.68B 262.23M USD | ₹11.24M 136.02K USD | ₹28.51 0.34 USD | ₹29.66 0.36 USD | ₹21.68B 262.23M USD | 0 | -₹0.73 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.94 1.03 USD |
+6.49
|
₹21.45B 259.56M USD | ₹498.84K 6.04K USD | ₹79.86 0.97 USD | ₹85.32 1.03 USD | ₹21.45B 259.56M USD | 0 | -₹1.16 -0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.76 0.77 USD |
+0.74
|
₹21.18B 256.29M USD | ₹2.74M 33.2K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.18B 256.29M USD | 17.71 | ₹3.60 0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.25 1.43 USD |
+2.72
|
₹21.18B 256.2M USD | ₹440.38K 5.33K USD | ₹116.97 1.42 USD | ₹119.60 1.45 USD | ₹21.18B 256.2M USD | 6.81 | ₹17.36 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹312.10 3.78 USD |
+0.94
|
₹20.92B 253.09M USD | ₹294.50K 3.56K USD | ₹311.30 3.77 USD | ₹319.50 3.87 USD | ₹20.92B 253.09M USD | 6.03 | ₹51.71 0.63 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.16 0.93 USD |
+2.55
|
₹20.66B 249.97M USD | ₹109.85K 1.33K USD | ₹76.39 0.92 USD | ₹78.24 0.95 USD | ₹20.66B 249.97M USD | 0 | -₹10.37 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.85 0.93 USD |
+2.09
|
₹20.58B 248.96M USD | ₹1.85M 22.39K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.58B 248.96M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.69 0.95 USD |
+0.99
|
₹20.55B 248.58M USD | ₹299.74K 3.63K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.55B 248.58M USD | 10.21 | ₹7.70 0.09 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.13 1.86 USD |
-0.97
|
₹20.38B 246.6M USD | ₹245.15K 2.97K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.38B 246.6M USD | 83.31 | ₹1.85 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹92.87 1.12 USD |
-0.56
|
₹20.38B 246.51M USD | ₹1.14M 13.75K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.38B 246.51M USD | 17.26 | ₹5.38 0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.21 1.95 USD |
-5
|
₹20.30B 245.64M USD | ₹629.04K 7.61K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.30B 245.64M USD | 29.57 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.43 1.18 USD |
+2.14
|
₹20.12B 243.45M USD | ₹434.04K 5.25K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.12B 243.45M USD | 100.44 | ₹0.97 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.11 0.26 USD |
+2.68
|
₹19.84B 240.07M USD | ₹535.31K 6.48K USD | ₹20.81 0.25 USD | ₹21.55 0.26 USD | ₹19.84B 240.07M USD | 24.26 | ₹0.87 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.13 2.59 USD |
+0.33
|
₹19.74B 238.83M USD | ₹138.37K 1.67K USD | ₹214.12 2.59 USD | ₹220.79 2.67 USD | ₹19.74B 238.83M USD | 62.24 | ₹3.44 0.04 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹74.13 0.9 USD |
+1.58
|
₹19.49B 235.81M USD | ₹783.92K 9.48K USD | ₹73.01 0.88 USD | ₹74.60 0.9 USD | ₹19.49B 235.81M USD | 43.35 | ₹1.71 0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.10 4.84 USD |
-1.66
|
₹19.47B 235.55M USD | ₹128.85K 1.56K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.47B 235.55M USD | 31.70 | ₹12.62 0.15 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.20 1.19 USD |
+0.65
|
₹18.03B 218.19M USD | ₹190.16K 2.3K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹18.03B 218.19M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.61 0.1 USD |
+1.06
|
₹17.38B 210.26M USD | ₹3.81M 46.09K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.38B 210.26M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.52 0.1 USD |
-0.35
|
₹17.20B 208.06M USD | ₹243.67K 2.95K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.20B 208.06M USD | 1.76 | ₹4.83 0.06 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹317.25 3.84 USD |
+1.98
|
₹16.88B 204.22M USD | ₹54.25K 656.35 USD | ₹312.05 3.78 USD | ₹330.00 3.99 USD | ₹16.88B 204.22M USD | 158.62 | ₹2.00 0.02 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.53 0.12 USD |
+2.47
|
₹16.87B 204.09M USD | ₹1.58M 19.12K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.87B 204.09M USD | 25.75 | ₹0.37 0.004 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹154.54 1.87 USD |
+8.75
|
₹16.60B 200.82M USD | ₹2.86M 34.63K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.60B 200.82M USD | 19.61 | ₹7.88 0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.97 0.22 USD |
-0.22
|
₹16.59B 200.68M USD | ₹628.04K 7.6K USD | ₹17.93 0.22 USD | ₹18.61 0.23 USD | ₹16.59B 200.68M USD | 15.90 | ₹1.13 0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.69 1.87 USD |
+2.49
|
₹16.50B 199.56M USD | ₹441.12K 5.34K USD | ₹151.05 1.83 USD | ₹157.70 1.91 USD | ₹16.50B 199.56M USD | 36.31 | ₹4.26 0.05 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.39 0.31 USD |
+2.34
|
₹16.31B 197.29M USD | ₹448.38K 5.42K USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹16.31B 197.29M USD | 9.23 | ₹2.75 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.53 2.01 USD |
+4.03
|
₹16.15B 195.38M USD | ₹514.04K 6.22K USD | ₹159.99 1.94 USD | ₹170.00 2.06 USD | ₹16.15B 195.38M USD | 17.60 | ₹9.46 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.43 1.11 USD |
+1.63
|
₹16.05B 194.13M USD | ₹395.58K 4.79K USD | ₹91.15 1.1 USD | ₹92.74 1.12 USD | ₹16.05B 194.13M USD | 9.46 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.75 0.94 USD |
+0.77
|
₹15.76B 190.68M USD | ₹4.77M 57.71K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.76B 190.68M USD | 21.53 | ₹3.61 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.60 0.9 USD |
+1.04
|
₹15.51B 187.64M USD | ₹418.04K 5.06K USD | ₹73.59 0.89 USD | ₹75.50 0.91 USD | ₹15.51B 187.64M USD | 0 | -₹1.50 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹127.12 1.54 USD |
+1.45
|
₹15.32B 185.4M USD | ₹162.26K 1.96K USD | ₹126.27 1.53 USD | ₹130.00 1.57 USD | ₹15.32B 185.4M USD | 0 | -₹12.92 -0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.31 0.29 USD |
+0.04
|
₹15.32B 185.29M USD | ₹1.16M 14.03K USD | ₹24.30 0.29 USD | ₹25.00 0.3 USD | ₹15.32B 185.29M USD | 0 | -₹47.71 -0.5 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.46 1.22 USD |
+2.78
|
₹15.30B 185.09M USD | ₹388.47K 4.7K USD | ₹99.30 1.2 USD | ₹103.00 1.25 USD | ₹15.30B 185.09M USD | 18.43 | ₹5.45 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.17 0.12 USD |
+5.39
|
₹15.23B 184.29M USD | ₹498.10K 6.03K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.23B 184.29M USD | 59.82 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.14 0.12 USD |
+5.08
|
₹15.19B 183.74M USD | ₹6.24M 75.53K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.19B 183.74M USD | 59.64 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.85 6.29 USD |
-1.55
|
₹15.07B 182.27M USD | ₹86.91K 1.05K USD | ₹518.30 6.27 USD | ₹535.00 6.47 USD | ₹15.07B 182.27M USD | 8.11 | ₹64.04 0.77 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.25 1.35 USD |
+3.13
|
₹15.05B 182.09M USD | ₹33.37K 403.73 USD | ₹109.62 1.33 USD | ₹113.03 1.37 USD | ₹15.05B 182.09M USD | 34.33 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.68 1.33 USD |
+1.82
|
₹14.84B 179.52M USD | ₹1.19M 14.37K USD | ₹109.60 1.33 USD | ₹112.95 1.37 USD | ₹14.84B 179.52M USD | 49.18 | ₹2.23 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.03 0.93 USD |
+3.88
|
₹14.80B 179.02M USD | ₹1.77M 21.39K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.80B 179.02M USD | 0 | -₹3.70 -0.04 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹166.16 2.01 USD |
+2.13
|
₹14.50B 175.38M USD | ₹380.74K 4.61K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.50B 175.38M USD | 34.83 | ₹4.77 0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.20 0.68 USD |
+0.97
|
₹14.29B 172.91M USD | ₹610.66K 7.39K USD | ₹55.78 0.67 USD | ₹58.49 0.71 USD | ₹14.29B 172.91M USD | 22.39 | ₹2.51 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹37.15M 449.42K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.38 | ₹0.80 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.10 0.01 USD |
+2.78
|
₹14.09B 170.47M USD | ₹3.51M 42.48K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.09B 170.47M USD | 1.37 | ₹0.80 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.01 0.57 USD |
+1.51
|
₹13.88B 167.87M USD | ₹666.12K 8.06K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.88B 167.87M USD | 20.43 | ₹2.30 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
-0.46
|
₹13.76B 166.51M USD | ₹1.70M 20.53K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹359.00 4.34 USD |
-2.09
|
₹13.69B 165.65M USD | ₹179.36K 2.17K USD | ₹357.05 4.32 USD | ₹376.10 4.55 USD | ₹13.69B 165.65M USD | 15.13 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.43 1.42 USD |
+1.96
|
₹13.52B 163.61M USD | ₹84.04K 1.02K USD | ₹116.17 1.41 USD | ₹118.44 1.43 USD | ₹13.52B 163.61M USD | 12.55 | ₹9.35 0.11 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.04 1.5 USD |
+2.93
|
₹13.43B 162.45M USD | ₹1.45M 17.57K USD | ₹121.74 1.47 USD | ₹129.29 1.56 USD | ₹13.43B 162.45M USD | 8.84 | ₹14.03 0.17 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.83 0.54 USD |
+0.86
|
₹13.29B 160.8M USD | ₹602.38K 7.29K USD | ₹44.72 0.54 USD | ₹45.90 0.56 USD | ₹13.29B 160.8M USD | 57.47 | ₹0.78 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹195.59 2.37 USD |
+5.57
|
₹13.27B 160.54M USD | ₹895.77K 10.84K USD | ₹187.19 2.26 USD | ₹198.00 2.4 USD | ₹13.27B 160.54M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.40 0.4 USD |
+4.97
|
₹13.18B 159.49M USD | ₹1.33M 16.08K USD | ₹32.44 0.39 USD | ₹33.99 0.41 USD | ₹13.18B 159.49M USD | 9.54 | ₹3.50 0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.89 0.79 USD |
+1.22
|
₹12.90B 156.11M USD | ₹103.43K 1.25K USD | ₹64.11 0.78 USD | ₹65.60 0.79 USD | ₹12.90B 156.11M USD | 24.95 | ₹2.60 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹485.93K 5.88K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.78 0.89 USD |
+1.12
|
₹12.69B 153.53M USD | ₹432.81K 5.24K USD | ₹73.60 0.89 USD | ₹76.18 0.92 USD | ₹12.69B 153.53M USD | 7.31 | ₹10.08 0.12 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.97 3.17 USD |
+5.02
|
₹12.66B 153.16M USD | ₹335.90K 4.06K USD | ₹250.82 3.03 USD | ₹264.99 3.21 USD | ₹12.66B 153.16M USD | 51.36 | ₹5.10 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.28 0.67 USD |
+3.35
|
₹12.46B 150.8M USD | ₹375.13K 4.54K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.46B 150.8M USD | 2764.00 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.98 0.1 USD |
+4.45
|
₹12.18B 147.34M USD | ₹4.21M 50.98K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.18B 147.34M USD | 0 | -₹4.28 -0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹181.62 2.2 USD |
+0.5
|
₹12.14B 146.92M USD | ₹196.20K 2.37K USD | ₹179.66 2.17 USD | ₹188.00 2.27 USD | ₹12.14B 146.92M USD | 37.29 | ₹4.87 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.10 0.12 USD |
+3.27
|
₹12.06B 145.86M USD | ₹661.48K 8K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.06B 145.86M USD | 22.44 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.09 0.12 USD |
+3.06
|
₹12.04B 145.71M USD | ₹6.43M 77.79K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.04B 145.71M USD | 18.68 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.67 1.28 USD |
+0.55
|
₹11.86B 143.45M USD | ₹125.71K 1.52K USD | ₹105.23 1.27 USD | ₹107.59 1.3 USD | ₹11.86B 143.45M USD | 10.02 | ₹10.54 0.13 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.04 0.62 USD |
-1.16
|
₹11.71B 141.73M USD | ₹79.38K 960.32 USD | ₹51.00 0.62 USD | ₹53.67 0.65 USD | ₹11.71B 141.73M USD | 38.37 | ₹1.33 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.83 0.54 USD |
+1.2
|
₹11.67B 141.23M USD | ₹282.58K 3.42K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.67B 141.23M USD | 224.15 | ₹0.20 0.002 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.07 1.04 USD |
-0.34
|
₹11.67B 141.13M USD | ₹285.14K 3.45K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.67B 141.13M USD | 11.20 | ₹7.68 0.09 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.37 0.71 USD |
+1.32
|
₹11.11B 134.41M USD | ₹203.27K 2.46K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.11B 134.41M USD | 65.58 | ₹0.89 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.03 0.38 USD |
+3.06
|
₹11.03B 133.5M USD | ₹324.14K 3.92K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹11.03B 133.5M USD | 54.43 | ₹0.57 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.22 2.07 USD |
+0.39
|
₹11.01B 133.21M USD | ₹444.73K 5.38K USD | ₹170.38 2.06 USD | ₹176.00 2.13 USD | ₹11.01B 133.21M USD | 15.70 | ₹10.90 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.04 0.34 USD |
-0.21
|
₹10.72B 129.75M USD | ₹1.01M 12.21K USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹10.72B 129.75M USD | 43.13 | ₹0.65 0.007 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.72 0.66 USD |
+1.86
|
₹10.59B 128.14M USD | ₹567.57K 6.87K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.59B 128.14M USD | 11.71 | ₹4.67 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.63 1.41 USD |
-2.62
|
₹10.49B 126.95M USD | ₹1.04M 12.59K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.49B 126.95M USD | 7.43 | ₹15.68 0.19 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.94 0.11 USD |
+1.48
|
₹10.49B 126.87M USD | ₹6.59M 79.76K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.49B 126.87M USD | 16.55 | ₹0.54 0.006 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.00 0.05 USD |
+1.78
|
₹10.47B 126.61M USD | ₹2.83M 34.23K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹8.71 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.99 0.05 USD |
+1.52
|
₹10.44B 126.3M USD | ₹528.65K 6.4K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.08 1.26 USD |
+2.95
|
₹10.41B 125.92M USD | ₹189.67K 2.29K USD | ₹102.50 1.24 USD | ₹104.76 1.27 USD | ₹10.41B 125.92M USD | 20.73 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.34 1.48 USD |
+1.7
|
₹10.18B 123.17M USD | ₹141.66K 1.71K USD | ₹119.70 1.45 USD | ₹124.64 1.51 USD | ₹10.18B 123.17M USD | 0 | -₹1.77 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.11 0.44 USD |
-3.24
|
₹10.18B 123.15M USD | ₹13.47M 162.97K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.18B 123.15M USD | 11.31 | ₹3.19 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.86 1.14 USD |
+2.59
|
₹9.83B 118.94M USD | ₹102.20K 1.24K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.83B 118.94M USD | 26.89 | ₹3.49 0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.00 0.25 USD |
-1.69
|
₹9.75B 117.96M USD | ₹1.44M 17.38K USD | ₹20.91 0.25 USD | ₹22.42 0.27 USD | ₹9.75B 117.96M USD | 0.19 | ₹106.21 1.28 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹88.80 1.07 USD |
+2.21
|
₹9.73B 117.76M USD | ₹147.69K 1.79K USD | ₹88.30 1.07 USD | ₹89.74 1.09 USD | ₹9.73B 117.76M USD | 24.13 | ₹3.68 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.45 0.21 USD |
+1.34
|
₹9.68B 117.14M USD | ₹2.72M 32.85K USD | ₹17.25 0.21 USD | ₹17.84 0.22 USD | ₹9.68B 117.14M USD | 32.31 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.43 0.36 USD |
+1.83
|
₹8.69B 105.09M USD | ₹219.88K 2.66K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.69B 105.09M USD | 7.45 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.70 1.07 USD |
+1.21
|
₹8.42B 101.89M USD | ₹170.75K 2.07K USD | ₹87.55 1.06 USD | ₹91.30 1.1 USD | ₹8.42B 101.89M USD | 9.28 | ₹9.55 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.89 0.53 USD |
+0.69
|
₹8.13B 98.39M USD | ₹831.08K 10.05K USD | ₹43.72 0.53 USD | ₹44.96 0.54 USD | ₹8.13B 98.39M USD | 23.98 | ₹1.83 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.50 1.8 USD |
+1.37
|
₹8.06B 97.51M USD | ₹119.07K 1.44K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.06B 97.51M USD | 0 | -₹2.31 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.27 0.05 USD |
+2.16
|
₹7.46B 90.3M USD | ₹208.41K 2.52K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.27 0.05 USD |
+2.16
|
₹7.46B 90.3M USD | ₹3.18M 38.46K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.70 0.13 USD |
+0.85
|
₹7.43B 89.94M USD | ₹944.51K 11.43K USD | ₹10.50 0.13 USD | ₹11.14 0.13 USD | ₹7.43B 89.94M USD | 36.89 | ₹0.29 0.003 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.76 0.38 USD |
+1.18
|
₹7.38B 89.25M USD | ₹299.69K 3.63K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.38B 89.25M USD | 25.40 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.98 1.03 USD |
+3.71
|
₹7.34B 88.83M USD | ₹65.57K 793.32 USD | ₹82.10 0.99 USD | ₹85.60 1.04 USD | ₹7.34B 88.83M USD | 8.69 | ₹9.77 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
