Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubtown Limited
HUBTOWN.NS
IN
|
₹183.00 2.21 USD |
+0.66
|
₹26.00B 314.61M USD | ₹166.20K 2.01K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹26.00B 314.61M USD | 32.38 | ₹5.65 0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹455.00 5.5 USD |
+3.66
|
₹25.31B 306.24M USD | ₹112.93K 1.37K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.31B 306.24M USD | 14.81 | ₹30.71 0.37 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.89 1.18 USD |
+3.36
|
₹25.14B 304.11M USD | ₹671.67K 8.13K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.14B 304.11M USD | 7.84 | ₹12.48 0.15 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.60 0.52 USD |
-1.25
|
₹25.11B 303.74M USD | ₹295.95K 3.58K USD | ₹42.40 0.51 USD | ₹43.95 0.53 USD | ₹25.11B 303.74M USD | 177.50 | ₹0.24 0.002 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.74 0.31 USD |
+1.9
|
₹24.58B 297.41M USD | ₹2.19M 26.45K USD | ₹25.50 0.31 USD | ₹25.99 0.31 USD | ₹24.58B 297.41M USD | 8.84 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.07 0.07 USD |
-0.16
|
₹24.19B 292.62M USD | ₹16.15M 195.43K USD | ₹6.05 0.07 USD | ₹6.21 0.08 USD | ₹24.19B 292.62M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.04 0.07 USD |
-1.31
|
₹24.07B 291.17M USD | ₹456.27K 5.52K USD | ₹6.02 0.07 USD | ₹6.20 0.08 USD | ₹24.07B 291.17M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹558.85 6.76 USD |
+2.4
|
₹23.99B 290.26M USD | ₹109.69K 1.33K USD | ₹552.40 6.68 USD | ₹567.90 6.87 USD | ₹23.99B 290.26M USD | 16.92 | ₹33.02 0.4 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.70 1.68 USD |
+1.23
|
₹23.17B 280.27M USD | ₹621.07K 7.51K USD | ₹138.42 1.67 USD | ₹141.90 1.72 USD | ₹23.17B 280.27M USD | 29.76 | ₹4.66 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.80 0.83 USD |
+6.65
|
₹22.51B 272.38M USD | ₹8.51M 102.94K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.51B 272.38M USD | 29.91 | ₹2.30 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.41 1.98 USD |
+1.85
|
₹22.14B 267.87M USD | ₹158.55K 1.92K USD | ₹162.50 1.97 USD | ₹166.89 2.02 USD | ₹22.14B 267.87M USD | 15.50 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.74 1.03 USD |
+6.24
|
₹21.40B 258.94M USD | ₹466.04K 5.64K USD | ₹79.86 0.97 USD | ₹85.19 1.03 USD | ₹21.40B 258.94M USD | 0 | -₹1.16 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.92 0.35 USD |
+0.56
|
₹21.21B 256.64M USD | ₹9.93M 120.14K USD | ₹28.51 0.34 USD | ₹29.44 0.36 USD | ₹21.21B 256.64M USD | 0 | -₹0.73 -0.008 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.79 0.77 USD |
+0.79
|
₹21.19B 256.41M USD | ₹2.38M 28.79K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.19B 256.41M USD | 17.71 | ₹3.60 0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.25 1.43 USD |
+2.72
|
₹21.18B 256.2M USD | ₹440.38K 5.33K USD | ₹116.97 1.42 USD | ₹119.60 1.45 USD | ₹21.18B 256.2M USD | 6.81 | ₹17.36 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹313.30 3.79 USD |
+1.33
|
₹21.00B 254.06M USD | ₹285.27K 3.45K USD | ₹311.30 3.77 USD | ₹319.50 3.87 USD | ₹21.00B 254.06M USD | 6.05 | ₹51.71 0.63 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.05 0.93 USD |
+2.35
|
₹20.63B 249.61M USD | ₹1.79M 21.7K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.63B 249.61M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.97 0.93 USD |
+2.3
|
₹20.61B 249.35M USD | ₹102.52K 1.24K USD | ₹76.39 0.92 USD | ₹78.24 0.95 USD | ₹20.61B 249.35M USD | 0 | -₹10.37 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.46 0.95 USD |
+0.69
|
₹20.49B 247.86M USD | ₹279.46K 3.38K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.49B 247.86M USD | 10.18 | ₹7.70 0.09 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.07 1.86 USD |
-1.01
|
₹20.37B 246.5M USD | ₹230.28K 2.79K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.37B 246.5M USD | 83.28 | ₹1.85 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹92.63 1.12 USD |
-0.81
|
₹20.32B 245.87M USD | ₹1.11M 13.43K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.32B 245.87M USD | 17.21 | ₹5.38 0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.21 1.95 USD |
-5
|
₹20.30B 245.64M USD | ₹629.04K 7.61K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.30B 245.64M USD | 29.57 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.58 1.18 USD |
+2.3
|
₹20.15B 243.83M USD | ₹411.16K 4.97K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.15B 243.83M USD | 100.59 | ₹0.97 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.24 0.26 USD |
+3.31
|
₹19.97B 241.55M USD | ₹494.16K 5.98K USD | ₹20.81 0.25 USD | ₹21.55 0.26 USD | ₹19.97B 241.55M USD | 24.41 | ₹0.87 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.48 2.59 USD |
+0.49
|
₹19.77B 239.22M USD | ₹134.86K 1.63K USD | ₹214.16 2.59 USD | ₹220.79 2.67 USD | ₹19.77B 239.22M USD | 62.34 | ₹3.44 0.04 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.00 4.83 USD |
-1.93
|
₹19.42B 234.91M USD | ₹115.33K 1.4K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.42B 234.91M USD | 31.61 | ₹12.62 0.15 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.81 0.89 USD |
+1.14
|
₹19.41B 234.8M USD | ₹712.14K 8.62K USD | ₹73.01 0.88 USD | ₹74.60 0.9 USD | ₹19.41B 234.8M USD | 43.16 | ₹1.71 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.10 1.19 USD |
+0.54
|
₹18.02B 217.97M USD | ₹167.70K 2.03K USD | ₹97.20 1.18 USD | ₹100.58 1.22 USD | ₹18.02B 217.97M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.61 0.1 USD |
+1.06
|
₹17.38B 210.26M USD | ₹3.81M 46.09K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.38B 210.26M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.52 0.1 USD |
-0.35
|
₹17.20B 208.06M USD | ₹243.67K 2.95K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.20B 208.06M USD | 1.76 | ₹4.83 0.06 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹316.85 3.83 USD |
+1.85
|
₹16.86B 203.96M USD | ₹53.52K 647.52 USD | ₹312.05 3.78 USD | ₹330.00 3.99 USD | ₹16.86B 203.96M USD | 158.42 | ₹2.00 0.02 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.48 0.11 USD |
+1.93
|
₹16.78B 203.02M USD | ₹1.49M 17.99K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.78B 203.02M USD | 25.62 | ₹0.37 0.004 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹156.14 1.89 USD |
+3.45
|
₹16.65B 201.44M USD | ₹385.58K 4.66K USD | ₹151.05 1.83 USD | ₹157.70 1.91 USD | ₹16.65B 201.44M USD | 36.65 | ₹4.26 0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.01 0.22 USD |
0
|
₹16.62B 201.13M USD | ₹546.65K 6.61K USD | ₹17.94 0.22 USD | ₹18.61 0.23 USD | ₹16.62B 201.13M USD | 15.93 | ₹1.13 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹154.40 1.87 USD |
+8.65
|
₹16.58B 200.64M USD | ₹2.83M 34.23K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.58B 200.64M USD | 19.59 | ₹7.88 0.1 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.50 0.31 USD |
+2.78
|
₹16.38B 198.15M USD | ₹424.09K 5.13K USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹16.38B 198.15M USD | 9.27 | ₹2.75 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹165.51 2 USD |
+3.39
|
₹16.05B 194.18M USD | ₹483.56K 5.85K USD | ₹159.99 1.94 USD | ₹170.00 2.06 USD | ₹16.05B 194.18M USD | 17.49 | ₹9.46 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.40 1.11 USD |
+1.6
|
₹16.04B 194.07M USD | ₹351.36K 4.25K USD | ₹91.20 1.1 USD | ₹92.74 1.12 USD | ₹16.04B 194.07M USD | 9.46 | ₹9.66 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.66 0.94 USD |
+0.65
|
₹15.74B 190.46M USD | ₹4.60M 55.65K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.74B 190.46M USD | 21.51 | ₹3.61 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.82 0.91 USD |
+1.34
|
₹15.56B 188.19M USD | ₹340.30K 4.12K USD | ₹74.44 0.9 USD | ₹75.50 0.91 USD | ₹15.56B 188.19M USD | 0 | -₹1.50 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.45 0.3 USD |
+0.62
|
₹15.40B 186.36M USD | ₹706.60K 8.55K USD | ₹24.41 0.3 USD | ₹24.72 0.3 USD | ₹15.40B 186.36M USD | 0 | -₹47.71 -0.5 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹127.24 1.54 USD |
+1.55
|
₹15.34B 185.58M USD | ₹151.68K 1.84K USD | ₹126.50 1.53 USD | ₹130.00 1.57 USD | ₹15.34B 185.58M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.33 1.21 USD |
+2.65
|
₹15.28B 184.85M USD | ₹348.91K 4.22K USD | ₹99.30 1.2 USD | ₹103.00 1.25 USD | ₹15.28B 184.85M USD | 18.40 | ₹5.45 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.16 0.12 USD |
+5.26
|
₹15.22B 184.11M USD | ₹489.13K 5.92K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.22B 184.11M USD | 59.76 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.12 0.12 USD |
+4.88
|
₹15.16B 183.38M USD | ₹5.91M 71.54K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.85 6.29 USD |
-1.55
|
₹15.07B 182.27M USD | ₹86.91K 1.05K USD | ₹518.30 6.27 USD | ₹535.00 6.47 USD | ₹15.07B 182.27M USD | 8.11 | ₹64.04 0.77 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.25 1.35 USD |
+3.13
|
₹15.05B 182.09M USD | ₹33.37K 403.73 USD | ₹109.62 1.33 USD | ₹113.03 1.37 USD | ₹15.05B 182.09M USD | 34.33 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹110.63 1.34 USD |
+2.7
|
₹14.97B 181.07M USD | ₹1.09M 13.17K USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹14.97B 181.07M USD | 49.60 | ₹2.23 0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹77.03 0.93 USD |
+3.88
|
₹14.80B 179.02M USD | ₹1.77M 21.39K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.80B 179.02M USD | 0 | -₹3.70 -0.04 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹166.64 2.02 USD |
+2.42
|
₹14.54B 175.89M USD | ₹356.07K 4.31K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.54B 175.89M USD | 34.93 | ₹4.77 0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.29 0.68 USD |
+1.13
|
₹14.32B 173.19M USD | ₹551.93K 6.68K USD | ₹56.00 0.68 USD | ₹58.49 0.71 USD | ₹14.32B 173.19M USD | 22.42 | ₹2.51 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.10 0.01 USD |
+3.77
|
₹14.09B 170.47M USD | ₹33.61M 406.61K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.09B 170.47M USD | 1.37 | ₹0.80 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
+1.85
|
₹13.96B 168.92M USD | ₹3.17M 38.39K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.36 | ₹0.80 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.21 0.57 USD |
+1.94
|
₹13.93B 168.58M USD | ₹601.12K 7.27K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.93B 168.58M USD | 20.52 | ₹2.30 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹361.55 4.37 USD |
-1.39
|
₹13.79B 166.82M USD | ₹166.56K 2.02K USD | ₹360.85 4.37 USD | ₹376.10 4.55 USD | ₹13.79B 166.82M USD | 15.24 | ₹23.72 0.29 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
-0.46
|
₹13.76B 166.51M USD | ₹1.70M 20.53K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.20 1.42 USD |
+1.76
|
₹13.50B 163.29M USD | ₹80.10K 969.06 USD | ₹116.17 1.41 USD | ₹118.44 1.43 USD | ₹13.50B 163.29M USD | 12.53 | ₹9.35 0.11 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.07 1.5 USD |
+2.95
|
₹13.43B 162.49M USD | ₹1.42M 17.24K USD | ₹121.74 1.47 USD | ₹129.29 1.56 USD | ₹13.43B 162.49M USD | 8.84 | ₹14.03 0.17 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹196.80 2.38 USD |
+6.22
|
₹13.35B 161.53M USD | ₹835.79K 10.11K USD | ₹187.19 2.26 USD | ₹198.00 2.4 USD | ₹13.35B 161.53M USD | 0 | -₹0.48 -0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.87 0.54 USD |
+0.94
|
₹13.30B 160.94M USD | ₹577.41K 6.99K USD | ₹44.80 0.54 USD | ₹45.90 0.56 USD | ₹13.30B 160.94M USD | 57.52 | ₹0.78 0.009 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.58 0.41 USD |
+5.53
|
₹13.25B 160.35M USD | ₹1.11M 13.47K USD | ₹32.44 0.39 USD | ₹33.99 0.41 USD | ₹13.25B 160.35M USD | 9.59 | ₹3.50 0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.87 0.78 USD |
+1.19
|
₹12.90B 156.06M USD | ₹97.17K 1.18K USD | ₹64.11 0.78 USD | ₹65.60 0.79 USD | ₹12.90B 156.06M USD | 24.95 | ₹2.60 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹485.93K 5.88K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.07 0.9 USD |
+1.52
|
₹12.74B 154.13M USD | ₹404.10K 4.89K USD | ₹73.67 0.89 USD | ₹76.18 0.92 USD | ₹12.74B 154.13M USD | 7.34 | ₹10.08 0.12 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.97 3.17 USD |
+5.02
|
₹12.66B 153.16M USD | ₹335.90K 4.06K USD | ₹250.82 3.03 USD | ₹264.99 3.21 USD | ₹12.66B 153.16M USD | 51.36 | ₹5.10 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.32 0.67 USD |
+3.42
|
₹12.47B 150.91M USD | ₹372.94K 4.51K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.47B 150.91M USD | 2766.00 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.94 0.1 USD |
+3.93
|
₹12.12B 146.6M USD | ₹4.11M 49.75K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.12B 146.6M USD | 0 | -₹4.28 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.12 0.12 USD |
+3.47
|
₹12.08B 146.15M USD | ₹618.61K 7.48K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.08B 146.15M USD | 22.48 | ₹0.45 0.005 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹180.43 2.18 USD |
-0.15
|
₹12.06B 145.96M USD | ₹182.80K 2.21K USD | ₹179.66 2.17 USD | ₹188.00 2.27 USD | ₹12.06B 145.96M USD | 37.04 | ₹4.87 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.09 0.12 USD |
+3.06
|
₹12.04B 145.71M USD | ₹6.43M 77.79K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.04B 145.71M USD | 18.68 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.67 1.28 USD |
+0.55
|
₹11.86B 143.45M USD | ₹125.71K 1.52K USD | ₹105.23 1.27 USD | ₹107.59 1.3 USD | ₹11.86B 143.45M USD | 10.02 | ₹10.54 0.13 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.00 0.62 USD |
-1.24
|
₹11.71B 141.61M USD | ₹77.77K 940.83 USD | ₹51.00 0.62 USD | ₹53.67 0.65 USD | ₹11.71B 141.61M USD | 38.34 | ₹1.33 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.07 1.04 USD |
-0.34
|
₹11.67B 141.13M USD | ₹285.14K 3.45K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.67B 141.13M USD | 11.20 | ₹7.68 0.09 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.78 0.54 USD |
+1.09
|
₹11.66B 141.08M USD | ₹268.41K 3.25K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.66B 141.08M USD | 223.90 | ₹0.20 0.002 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.30 0.71 USD |
+1.2
|
₹11.10B 134.25M USD | ₹201.24K 2.43K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.10B 134.25M USD | 65.50 | ₹0.89 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.03 0.38 USD |
+3.06
|
₹11.03B 133.5M USD | ₹313.38K 3.79K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹11.03B 133.5M USD | 54.43 | ₹0.57 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.48 2.07 USD |
+0.55
|
₹11.03B 133.41M USD | ₹423.19K 5.12K USD | ₹171.05 2.07 USD | ₹176.00 2.13 USD | ₹11.03B 133.41M USD | 15.73 | ₹10.90 0.13 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.09 0.34 USD |
-0.04
|
₹10.74B 129.98M USD | ₹940.63K 11.38K USD | ₹28.01 0.34 USD | ₹29.00 0.35 USD | ₹10.74B 129.98M USD | 43.21 | ₹0.65 0.007 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.90 0.66 USD |
+2.2
|
₹10.63B 128.56M USD | ₹560.97K 6.79K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.63B 128.56M USD | 11.75 | ₹4.67 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹117.65 1.42 USD |
-1.77
|
₹10.59B 128.06M USD | ₹789.89K 9.56K USD | ₹117.43 1.42 USD | ₹123.45 1.49 USD | ₹10.59B 128.06M USD | 7.50 | ₹15.68 0.19 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.96 0.11 USD |
+1.7
|
₹10.51B 127.16M USD | ₹6.45M 78.04K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.51B 127.16M USD | 16.59 | ₹0.54 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.01 0.05 USD |
+2.04
|
₹10.49B 126.93M USD | ₹520.22K 6.29K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.49B 126.93M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.00 0.05 USD |
+1.78
|
₹10.47B 126.61M USD | ₹2.74M 33.16K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹8.71 -0.1 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.16 1.26 USD |
+3.03
|
₹10.42B 126.02M USD | ₹179.64K 2.17K USD | ₹102.50 1.24 USD | ₹104.76 1.27 USD | ₹10.42B 126.02M USD | 20.74 | ₹5.02 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.13 0.44 USD |
-3.19
|
₹10.18B 123.21M USD | ₹13.30M 160.96K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.18B 123.21M USD | 11.32 | ₹3.19 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.34 1.48 USD |
+1.7
|
₹10.18B 123.17M USD | ₹141.66K 1.71K USD | ₹119.70 1.45 USD | ₹124.64 1.51 USD | ₹10.18B 123.17M USD | 0 | -₹1.77 -0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.17 0.26 USD |
-0.89
|
₹9.83B 118.92M USD | ₹1.40M 16.97K USD | ₹21.00 0.25 USD | ₹22.42 0.27 USD | ₹9.83B 118.92M USD | 0.19 | ₹106.21 1.28 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.63 1.13 USD |
+2.34
|
₹9.81B 118.65M USD | ₹85.15K 1.03K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.81B 118.65M USD | 26.82 | ₹3.49 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.00 1.08 USD |
+2.44
|
₹9.76B 118.03M USD | ₹133.25K 1.61K USD | ₹88.30 1.07 USD | ₹89.74 1.09 USD | ₹9.76B 118.03M USD | 24.18 | ₹3.68 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.45 0.21 USD |
+1.34
|
₹9.68B 117.14M USD | ₹2.72M 32.85K USD | ₹17.25 0.21 USD | ₹17.84 0.22 USD | ₹9.68B 117.14M USD | 32.31 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.30 0.35 USD |
+1.38
|
₹8.65B 104.63M USD | ₹205.10K 2.48K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.65B 104.63M USD | 7.41 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹88.40 1.07 USD |
+0.87
|
₹8.39B 101.55M USD | ₹147.87K 1.79K USD | ₹87.55 1.06 USD | ₹91.30 1.1 USD | ₹8.39B 101.55M USD | 9.25 | ₹9.55 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.06 0.53 USD |
+1.08
|
₹8.16B 98.78M USD | ₹806.40K 9.76K USD | ₹43.72 0.53 USD | ₹44.96 0.54 USD | ₹8.16B 98.78M USD | 24.07 | ₹1.83 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.54 1.8 USD |
+1.4
|
₹8.06B 97.54M USD | ₹115.75K 1.4K USD | ₹147.11 1.78 USD | ₹151.00 1.83 USD | ₹8.06B 97.54M USD | 0 | -₹2.31 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.14 0.13 USD |
+5
|
₹7.74B 93.64M USD | ₹180.55K 2.18K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹7.74B 93.64M USD | 38.41 | ₹0.29 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹3.04M 36.73K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.25 0.05 USD |
+1.68
|
₹7.43B 89.88M USD | ₹175.90K 2.13K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.88 0.39 USD |
+1.56
|
₹7.41B 89.59M USD | ₹271.91K 3.29K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.41B 89.59M USD | 25.50 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.95 1.03 USD |
+3.67
|
₹7.34B 88.8M USD | ₹59.84K 723.93 USD | ₹82.10 0.99 USD | ₹85.60 1.04 USD | ₹7.34B 88.8M USD | 8.69 | ₹9.77 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
