Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.10 2.2 USD |
+0.16
|
₹25.88B 313.06M USD | ₹128.67K 1.56K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹25.88B 313.06M USD | 32.23 | ₹5.65 0.07 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹455.60 5.51 USD |
+3.79
|
₹25.35B 306.64M USD | ₹102.10K 1.24K USD | ₹438.95 5.31 USD | ₹458.15 5.54 USD | ₹25.35B 306.64M USD | 14.69 | ₹31.00 0.38 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.96 0.52 USD |
-0.42
|
₹25.32B 306.31M USD | ₹228.36K 2.76K USD | ₹42.80 0.52 USD | ₹43.95 0.53 USD | ₹25.32B 306.31M USD | 171.84 | ₹0.25 0.003 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.18 1.19 USD |
+3.66
|
₹25.21B 305.01M USD | ₹602.41K 7.29K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.21B 305.01M USD | 7.86 | ₹12.48 0.15 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.56 0.31 USD |
+1.19
|
₹24.41B 295.33M USD | ₹1.56M 18.92K USD | ₹25.50 0.31 USD | ₹25.90 0.31 USD | ₹24.41B 295.33M USD | 8.78 | ₹2.91 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.07 0.07 USD |
-0.82
|
₹24.19B 292.62M USD | ₹334.26K 4.04K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹24.19B 292.62M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.07 0.07 USD |
-0.16
|
₹24.19B 292.62M USD | ₹15.90M 192.42K USD | ₹6.05 0.07 USD | ₹6.21 0.08 USD | ₹24.19B 292.62M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹559.30 6.77 USD |
+2.48
|
₹24.01B 290.5M USD | ₹101.55K 1.23K USD | ₹552.40 6.68 USD | ₹567.90 6.87 USD | ₹24.01B 290.5M USD | 16.93 | ₹33.02 0.4 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.72 1.68 USD |
+1.24
|
₹23.17B 280.31M USD | ₹461.26K 5.58K USD | ₹138.68 1.68 USD | ₹141.90 1.72 USD | ₹23.17B 280.31M USD | 29.76 | ₹4.66 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹69.30 0.84 USD |
+7.43
|
₹22.68B 274.36M USD | ₹7.20M 87.1K USD | ₹64.08 0.78 USD | ₹70.90 0.86 USD | ₹22.68B 274.36M USD | 30.13 | ₹2.30 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹163.32 1.98 USD |
+1.8
|
₹22.13B 267.73M USD | ₹138.08K 1.67K USD | ₹162.50 1.97 USD | ₹166.89 2.02 USD | ₹22.13B 267.73M USD | 15.49 | ₹10.54 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.96 0.77 USD |
+1.06
|
₹21.25B 257.09M USD | ₹1.94M 23.51K USD | ₹62.41 0.76 USD | ₹65.49 0.79 USD | ₹21.25B 257.09M USD | 17.76 | ₹3.60 0.04 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.81 0.35 USD |
+0.17
|
₹21.13B 255.67M USD | ₹7.49M 90.63K USD | ₹28.51 0.34 USD | ₹29.44 0.36 USD | ₹21.13B 255.67M USD | 0 | -₹0.74 -0.008 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.98 1.43 USD |
+2.48
|
₹21.13B 255.61M USD | ₹393.42K 4.76K USD | ₹116.97 1.42 USD | ₹119.60 1.45 USD | ₹21.13B 255.61M USD | 6.79 | ₹17.36 0.21 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹83.36 1.01 USD |
+4.51
|
₹21.05B 254.73M USD | ₹322.35K 3.9K USD | ₹79.86 0.97 USD | ₹84.96 1.03 USD | ₹21.05B 254.73M USD | 0 | -₹1.25 -0.01 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹312.60 3.78 USD |
+1.1
|
₹20.95B 253.49M USD | ₹258.80K 3.13K USD | ₹311.30 3.77 USD | ₹319.50 3.87 USD | ₹20.95B 253.49M USD | 6.04 | ₹51.71 0.63 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.34 0.94 USD |
+2.79
|
₹20.71B 250.55M USD | ₹94.24K 1.14K USD | ₹76.39 0.92 USD | ₹78.24 0.95 USD | ₹20.71B 250.55M USD | 0 | -₹10.37 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹79.30 0.96 USD |
+1.77
|
₹20.71B 250.51M USD | ₹228.07K 2.76K USD | ₹79.17 0.96 USD | ₹81.71 0.99 USD | ₹20.71B 250.51M USD | 10.29 | ₹7.70 0.09 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.05 0.93 USD |
+2.35
|
₹20.63B 249.61M USD | ₹1.61M 19.52K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.63B 249.61M USD | 0 | -₹10.77 -0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.28 1.88 USD |
-0.23
|
₹20.53B 248.44M USD | ₹188.12K 2.28K USD | ₹153.42 1.86 USD | ₹158.01 1.91 USD | ₹20.53B 248.44M USD | 83.93 | ₹1.85 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.04 1.13 USD |
-0.37
|
₹20.41B 246.96M USD | ₹1.06M 12.86K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.41B 246.96M USD | 17.29 | ₹5.38 0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.21 1.95 USD |
-5
|
₹20.30B 245.64M USD | ₹614.89K 7.44K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.30B 245.64M USD | 29.57 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.41 1.18 USD |
+2.12
|
₹20.12B 243.4M USD | ₹367.92K 4.45K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.12B 243.4M USD | 100.42 | ₹0.97 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.21 0.26 USD |
+3.16
|
₹19.94B 241.21M USD | ₹403.73K 4.88K USD | ₹20.81 0.25 USD | ₹21.55 0.26 USD | ₹19.94B 241.21M USD | 24.37 | ₹0.87 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.96 2.6 USD |
+0.72
|
₹19.82B 239.75M USD | ₹126.23K 1.53K USD | ₹214.25 2.59 USD | ₹220.79 2.67 USD | ₹19.82B 239.75M USD | 63.03 | ₹3.41 0.04 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹403.45 4.88 USD |
-0.84
|
₹19.63B 237.53M USD | ₹91.24K 1.1K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.63B 237.53M USD | 31.96 | ₹12.62 0.15 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.62 0.89 USD |
+0.88
|
₹19.36B 234.19M USD | ₹663.23K 8.02K USD | ₹73.01 0.88 USD | ₹74.60 0.9 USD | ₹19.36B 234.19M USD | 43.05 | ₹1.71 0.02 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.26 1.19 USD |
+0.71
|
₹18.05B 218.32M USD | ₹129.26K 1.56K USD | ₹97.76 1.18 USD | ₹100.58 1.22 USD | ₹18.05B 218.32M USD | 0 | -₹20.17 -0.2 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.67 0.1 USD |
+1.76
|
₹17.50B 211.73M USD | ₹3.32M 40.21K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.50B 211.73M USD | 1.72 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.64 0.1 USD |
+1.05
|
₹17.44B 211M USD | ₹127.91K 1.55K USD | ₹8.56 0.1 USD | ₹8.89 0.11 USD | ₹17.44B 211M USD | 1.72 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.50 0.11 USD |
+2.15
|
₹16.82B 203.45M USD | ₹1.36M 16.51K USD | ₹9.45 0.11 USD | ₹9.57 0.12 USD | ₹16.82B 203.45M USD | 25.67 | ₹0.37 0.004 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹315.75 3.82 USD |
+1.5
|
₹16.80B 203.25M USD | ₹43.20K 522.59 USD | ₹312.90 3.79 USD | ₹330.00 3.99 USD | ₹16.80B 203.25M USD | 157.87 | ₹2.00 0.02 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.91 1.89 USD |
+9.7
|
₹16.75B 202.6M USD | ₹2.67M 32.32K USD | ₹142.80 1.73 USD | ₹159.71 1.93 USD | ₹16.75B 202.6M USD | 19.78 | ₹7.88 0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.09 0.22 USD |
+0.44
|
₹16.70B 202.02M USD | ₹421.24K 5.1K USD | ₹17.94 0.22 USD | ₹18.61 0.23 USD | ₹16.70B 202.02M USD | 16.00 | ₹1.13 0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹156.06 1.89 USD |
+3.39
|
₹16.64B 201.33M USD | ₹311.40K 3.77K USD | ₹151.05 1.83 USD | ₹156.90 1.9 USD | ₹16.64B 201.33M USD | 36.63 | ₹4.26 0.05 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.46 0.31 USD |
+2.62
|
₹16.35B 197.84M USD | ₹313.39K 3.79K USD | ₹24.83 0.3 USD | ₹25.50 0.31 USD | ₹16.35B 197.84M USD | 9.25 | ₹2.75 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.21 2.04 USD |
+5.07
|
₹16.31B 197.35M USD | ₹453.79K 5.49K USD | ₹159.99 1.94 USD | ₹170.00 2.06 USD | ₹16.31B 197.35M USD | 17.78 | ₹9.46 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹79.55 0.96 USD |
+3.1
|
₹16.13B 195.09M USD | ₹945.80K 11.44K USD | ₹78.08 0.94 USD | ₹80.40 0.97 USD | ₹16.13B 195.09M USD | 22.03 | ₹3.61 0.04 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.45 1.11 USD |
+1.66
|
₹16.05B 194.18M USD | ₹335.43K 4.06K USD | ₹91.20 1.1 USD | ₹92.74 1.12 USD | ₹16.05B 194.18M USD | 9.46 | ₹9.66 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.91 0.91 USD |
+1.46
|
₹15.57B 188.42M USD | ₹306.75K 3.71K USD | ₹74.44 0.9 USD | ₹75.50 0.91 USD | ₹15.57B 188.42M USD | 0 | -₹1.50 -0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.55 0.3 USD |
+1.03
|
₹15.47B 187.12M USD | ₹574.60K 6.95K USD | ₹24.41 0.3 USD | ₹24.72 0.3 USD | ₹15.47B 187.12M USD | 0 | -₹47.71 -0.5 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.96 1.22 USD |
+3.3
|
₹15.37B 186.01M USD | ₹338.27K 4.09K USD | ₹99.30 1.2 USD | ₹103.00 1.25 USD | ₹15.37B 186.01M USD | 18.52 | ₹5.45 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹127.42 1.54 USD |
+1.69
|
₹15.36B 185.84M USD | ₹131.24K 1.59K USD | ₹126.70 1.53 USD | ₹130.00 1.57 USD | ₹15.36B 185.84M USD | 0 | -₹12.92 -0.1 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.20 0.12 USD |
+5.71
|
₹15.28B 184.83M USD | ₹481.48K 5.83K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.28B 184.83M USD | 60.00 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.17 0.12 USD |
+5.38
|
₹15.23B 184.29M USD | ₹5.29M 63.98K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.23B 184.29M USD | 59.82 | ₹0.17 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹525.00 6.35 USD |
-0.58
|
₹15.22B 184.08M USD | ₹67.52K 816.93 USD | ₹520.10 6.29 USD | ₹535.00 6.47 USD | ₹15.22B 184.08M USD | 8.19 | ₹64.04 0.77 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹111.54 1.35 USD |
+3.55
|
₹15.09B 182.56M USD | ₹922.27K 11.16K USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹15.09B 182.56M USD | 48.92 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.11 1.34 USD |
+3
|
₹15.03B 181.86M USD | ₹26.92K 325.74 USD | ₹109.62 1.33 USD | ₹113.03 1.37 USD | ₹15.03B 181.86M USD | 34.29 | ₹3.24 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.87 0.93 USD |
+3.67
|
₹14.77B 178.65M USD | ₹1.63M 19.7K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.77B 178.65M USD | 0 | -₹3.70 -0.04 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹167.85 2.03 USD |
+3.17
|
₹14.64B 177.17M USD | ₹310.38K 3.76K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.64B 177.17M USD | 35.18 | ₹4.77 0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.31 0.68 USD |
+1.17
|
₹14.32B 173.25M USD | ₹521.63K 6.31K USD | ₹56.00 0.68 USD | ₹58.49 0.71 USD | ₹14.32B 173.25M USD | 22.43 | ₹2.51 0.03 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.11 0.01 USD |
+3.74
|
₹14.22B 172.02M USD | ₹2.07M 25.07K USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.38 | ₹0.80 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹14.22B 172.02M USD | ₹26.51M 320.69K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.38 | ₹0.80 0.009 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹361.75 4.44 USD |
-1.34
|
₹13.99B 169.2M USD | ₹154.87K 1.63K USD | ₹366.00 4.43 USD | ₹376.10 4.55 USD | ₹13.99B 169.2M USD | 15.45 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.70 0.56 USD |
+0.84
|
₹13.78B 166.76M USD | ₹405.99K 4.91K USD | ₹46.46 0.56 USD | ₹47.23 0.57 USD | ₹13.78B 166.76M USD | 20.30 | ₹2.30 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹1.52M 18.39K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.69 1.53 USD |
+5.11
|
₹13.71B 165.92M USD | ₹1.11M 13.46K USD | ₹121.74 1.47 USD | ₹129.29 1.56 USD | ₹13.71B 165.92M USD | 9.94 | ₹12.74 0.15 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.98 1.42 USD |
+1.57
|
₹13.47B 162.99M USD | ₹69.67K 842.93 USD | ₹116.17 1.41 USD | ₹118.44 1.43 USD | ₹13.47B 162.99M USD | 12.53 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.99 0.54 USD |
+1.21
|
₹13.34B 161.37M USD | ₹474.79K 5.74K USD | ₹44.81 0.54 USD | ₹45.90 0.56 USD | ₹13.34B 161.37M USD | 57.67 | ₹0.78 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹193.01 2.34 USD |
+4.17
|
₹13.09B 158.42M USD | ₹532.61K 6.44K USD | ₹187.19 2.26 USD | ₹194.69 2.36 USD | ₹13.09B 158.42M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.76 0.4 USD |
+2.96
|
₹12.93B 156.44M USD | ₹585.85K 7.09K USD | ₹32.44 0.39 USD | ₹33.40 0.4 USD | ₹12.93B 156.44M USD | 9.17 | ₹3.57 0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.94 0.79 USD |
+1.3
|
₹12.91B 156.23M USD | ₹86.17K 1.04K USD | ₹64.11 0.78 USD | ₹65.60 0.79 USD | ₹12.91B 156.23M USD | 24.97 | ₹2.60 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹480.08K 5.81K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.34 0.9 USD |
+1.89
|
₹12.79B 154.69M USD | ₹348.93K 4.22K USD | ₹74.00 0.9 USD | ₹76.18 0.92 USD | ₹12.79B 154.69M USD | 7.37 | ₹10.08 0.12 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹262.59 3.18 USD |
+5.27
|
₹12.69B 153.53M USD | ₹292.40K 3.54K USD | ₹250.82 3.03 USD | ₹264.99 3.21 USD | ₹12.69B 153.53M USD | 51.48 | ₹5.10 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.31 0.67 USD |
+3.4
|
₹12.47B 150.88M USD | ₹369.35K 4.47K USD | ₹54.30 0.66 USD | ₹55.90 0.68 USD | ₹12.47B 150.88M USD | 2765.50 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.98 0.1 USD |
+4.45
|
₹12.18B 147.34M USD | ₹3.79M 45.85K USD | ₹7.70 0.09 USD | ₹8.01 0.1 USD | ₹12.18B 147.34M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.18 0.12 USD |
+4.1
|
₹12.15B 147.01M USD | ₹564.25K 6.83K USD | ₹9.86 0.12 USD | ₹10.24 0.12 USD | ₹12.15B 147.01M USD | 22.62 | ₹0.45 0.005 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹181.48 2.2 USD |
+0.43
|
₹12.13B 146.81M USD | ₹146.49K 1.77K USD | ₹180.81 2.19 USD | ₹188.00 2.27 USD | ₹12.13B 146.81M USD | 37.26 | ₹4.87 0.06 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.15 0.12 USD |
+3.68
|
₹12.12B 146.58M USD | ₹5.73M 69.32K USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹12.12B 146.58M USD | 18.79 | ₹0.54 0.006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.53 1.29 USD |
+1.37
|
₹11.95B 144.62M USD | ₹111.18K 1.35K USD | ₹105.23 1.27 USD | ₹107.59 1.3 USD | ₹11.95B 144.62M USD | 10.10 | ₹10.54 0.13 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.64 0.62 USD |
0
|
₹11.85B 143.39M USD | ₹69.44K 840.11 USD | ₹51.44 0.62 USD | ₹53.67 0.65 USD | ₹11.85B 143.39M USD | 38.82 | ₹1.33 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.96 1.05 USD |
+0.69
|
₹11.79B 142.59M USD | ₹208.86K 2.53K USD | ₹86.00 1.04 USD | ₹88.61 1.07 USD | ₹11.79B 142.59M USD | 10.65 | ₹8.16 0.1 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.86 0.54 USD |
+1.26
|
₹11.68B 141.33M USD | ₹190.43K 2.3K USD | ₹44.18 0.53 USD | ₹45.69 0.55 USD | ₹11.68B 141.33M USD | 224.30 | ₹0.20 0.002 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.60 0.71 USD |
+1.72
|
₹11.15B 134.94M USD | ₹196.94K 2.38K USD | ₹57.81 0.7 USD | ₹60.00 0.73 USD | ₹11.15B 134.94M USD | 65.84 | ₹0.89 0.01 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹172.59 2.09 USD |
+1.19
|
₹11.10B 134.28M USD | ₹369.08K 4.47K USD | ₹171.38 2.07 USD | ₹176.00 2.13 USD | ₹11.10B 134.28M USD | 15.83 | ₹10.90 0.13 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.76 0.37 USD |
+2.16
|
₹10.94B 132.33M USD | ₹237.53K 2.87K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.94B 132.33M USD | 53.96 | ₹0.57 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.23 0.34 USD |
+0.46
|
₹10.80B 130.63M USD | ₹822.33K 9.95K USD | ₹28.15 0.34 USD | ₹29.00 0.35 USD | ₹10.80B 130.63M USD | 43.43 | ₹0.65 0.007 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.92 1.44 USD |
-0.71
|
₹10.70B 129.45M USD | ₹682.59K 8.26K USD | ₹117.43 1.42 USD | ₹123.45 1.49 USD | ₹10.70B 129.45M USD | 7.58 | ₹15.68 0.19 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.03 0.67 USD |
+2.44
|
₹10.65B 128.86M USD | ₹534.02K 6.46K USD | ₹54.01 0.65 USD | ₹56.04 0.68 USD | ₹10.65B 128.86M USD | 11.78 | ₹4.67 0.06 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.03 0.05 USD |
+2.54
|
₹10.54B 127.56M USD | ₹379.64K 4.59K USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.01 0.05 USD |
+2.04
|
₹10.49B 126.93M USD | ₹2.35M 28.47K USD | ₹3.95 0.05 USD | ₹4.10 0.05 USD | ₹10.49B 126.93M USD | 0 | -₹8.71 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.93 0.11 USD |
+1.36
|
₹10.48B 126.73M USD | ₹2.29M 27.69K USD | ₹8.78 0.11 USD | ₹9.25 0.11 USD | ₹10.48B 126.73M USD | 16.53 | ₹0.54 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.18 1.26 USD |
+3.05
|
₹10.42B 126.04M USD | ₹160.37K 1.94K USD | ₹102.50 1.24 USD | ₹104.76 1.27 USD | ₹10.42B 126.04M USD | 20.75 | ₹5.02 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.41 1.48 USD |
+1.75
|
₹10.19B 123.24M USD | ₹126.21K 1.53K USD | ₹119.70 1.45 USD | ₹124.64 1.51 USD | ₹10.19B 123.24M USD | 0 | -₹1.77 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.09 0.44 USD |
-3.29
|
₹10.17B 123.08M USD | ₹11.77M 142.35K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.17B 123.08M USD | 11.42 | ₹3.16 0.04 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.29 0.26 USD |
-0.33
|
₹9.88B 119.59M USD | ₹1.04M 12.54K USD | ₹21.07 0.25 USD | ₹22.42 0.27 USD | ₹9.88B 119.59M USD | 0.20 | ₹106.21 1.28 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.55 1.08 USD |
+3.08
|
₹9.82B 118.76M USD | ₹120.79K 1.46K USD | ₹88.30 1.07 USD | ₹89.74 1.09 USD | ₹9.82B 118.76M USD | 24.33 | ₹3.68 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.42 1.13 USD |
+2.11
|
₹9.79B 118.38M USD | ₹76.94K 930.86 USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.79B 118.38M USD | 26.76 | ₹3.49 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.48 0.21 USD |
+1.51
|
₹9.63B 116.53M USD | ₹2.11M 24.5K USD | ₹17.25 0.21 USD | ₹17.84 0.22 USD | ₹9.63B 116.53M USD | 32.14 | ₹0.54 0.006 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.47 0.36 USD |
+1.97
|
₹8.72B 105.49M USD | ₹190.07K 2.23K USD | ₹29.04 0.35 USD | ₹29.87 0.36 USD | ₹8.72B 105.49M USD | 7.47 | ₹3.95 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.20 1.08 USD |
+1.78
|
₹8.45B 102.18M USD | ₹132.23K 1.58K USD | ₹87.55 1.06 USD | ₹91.30 1.1 USD | ₹8.45B 102.18M USD | 9.27 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.20 0.53 USD |
+1.4
|
₹8.19B 99.09M USD | ₹726.62K 8.79K USD | ₹44.00 0.53 USD | ₹44.96 0.54 USD | ₹8.19B 99.09M USD | 24.15 | ₹1.83 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.07 1.79 USD |
+1.08
|
₹8.04B 97.23M USD | ₹90.33K 1.09K USD | ₹147.70 1.79 USD | ₹151.00 1.83 USD | ₹8.04B 97.23M USD | 0 | -₹2.31 -0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.14 0.13 USD |
+5
|
₹7.74B 93.64M USD | ₹177.34K 2.15K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹7.74B 93.64M USD | 38.41 | ₹0.29 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹142.62K 1.73K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.25 0.05 USD |
+1.67
|
₹7.43B 89.88M USD | ₹2.76M 33.45K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.90 1.03 USD |
+3.63
|
₹7.34B 88.75M USD | ₹47.17K 570.73 USD | ₹82.10 0.99 USD | ₹85.60 1.04 USD | ₹7.34B 88.75M USD | 8.68 | ₹9.77 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.55 0.38 USD |
+0.51
|
₹7.33B 88.66M USD | ₹219.87K 2.66K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.33B 88.66M USD | 25.23 | ₹1.25 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
