결과 페이지 6 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.40 0.02 USD |
-0.71
|
₹18.57B 224.65M USD | ₹3.21M 38.8K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.57B 224.65M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.40 0.02 USD |
-0.71
|
₹18.57B 224.65M USD | ₹27.99M 338.6K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.57B 224.65M USD | 0 | -₹0.70 -0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.80 1.05 USD |
-1.03
|
₹18.35B 222.02M USD | ₹259.43K 3.14K USD | ₹86.11 1.04 USD | ₹88.00 1.06 USD | ₹18.35B 222.02M USD | 11.05 | ₹7.85 0.09 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹237.90 2.88 USD |
-1.26
|
₹18.28B 221.12M USD | ₹61.89K 748.77 USD | ₹236.61 2.86 USD | ₹242.09 2.93 USD | ₹18.28B 221.12M USD | 18.05 | ₹13.18 0.16 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.15
|
₹18.16B 219.67M USD | ₹260.10K 3.15K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹18.16B 219.67M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.83 0.08 USD |
-0.15
|
₹18.16B 219.67M USD | ₹3.15M 38.14K USD | ₹6.78 0.08 USD | ₹6.96 0.08 USD | ₹18.16B 219.67M USD | 0 | -₹8.06 -0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹11.00 0.13 USD |
+0.73
|
₹18.00B 217.73M USD | ₹19.61M 237.23K USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹18.00B 217.73M USD | 78.57 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹11.00 0.13 USD |
+0.64
|
₹18.00B 217.73M USD | ₹1.19M 14.39K USD | ₹10.85 0.13 USD | ₹11.24 0.14 USD | ₹18.00B 217.73M USD | 78.57 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.03 0.12 USD |
-0.3
|
₹17.95B 217.17M USD | ₹3.24M 39.18K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.95B 217.17M USD | 111.44 | ₹0.09 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.09 2.17 USD |
+1.16
|
₹17.93B 216.96M USD | ₹74.85K 905.57 USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.93B 216.96M USD | 27.72 | ₹6.46 0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.01 0.12 USD |
-0.5
|
₹17.91B 216.73M USD | ₹108.55K 1.31K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.91B 216.73M USD | 111.22 | ₹0.09 0.001 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹1.10M 13.3K USD | ₹109.80 1.33 USD | ₹110.70 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹158.07 1.91 USD |
+6.91
|
₹17.69B 214.08M USD | ₹14.63M 176.97K USD | ₹146.00 1.77 USD | ₹162.00 1.96 USD | ₹17.69B 214.08M USD | 15.72 | ₹10.05 0.12 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹113.00 1.37 USD |
-1.13
|
₹17.60B 212.98M USD | ₹105.92K 1.28K USD | ₹112.52 1.36 USD | ₹114.98 1.39 USD | ₹17.60B 212.98M USD | 0 | -₹1.54 -0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.50 3.77 USD |
-0.45
|
₹17.13B 207.3M USD | ₹33.78K 408.73 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.13B 207.3M USD | 0 | -₹0.16 -0.001 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.13 1.68 USD |
+0.5
|
₹16.51B 199.8M USD | ₹96.86K 1.17K USD | ₹137.10 1.66 USD | ₹139.90 1.69 USD | ₹16.51B 199.8M USD | 12.84 | ₹10.83 0.13 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.54 0.16 USD |
-0.95
|
₹16.30B 197.22M USD | ₹123.49K 1.49K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.30B 197.22M USD | 28.80 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.46 0.16 USD |
-1.46
|
₹16.22B 196.19M USD | ₹1.33M 16.14K USD | ₹13.34 0.16 USD | ₹13.68 0.17 USD | ₹16.22B 196.19M USD | 28.63 | ₹0.47 0.005 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.98 1.72 USD |
-1.07
|
₹16.00B 193.63M USD | ₹167.89K 2.03K USD | ₹140.07 1.69 USD | ₹144.27 1.75 USD | ₹16.00B 193.63M USD | 34.12 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.29 0.14 USD |
+1.81
|
₹15.87B 191.98M USD | ₹5.47M 66.21K USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹15.87B 191.98M USD | 26.25 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.28 0.14 USD |
+1.72
|
₹15.85B 191.81M USD | ₹326.09K 3.95K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.85B 191.81M USD | 26.23 | ₹0.43 0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹92.76 1.12 USD |
-2.14
|
₹15.83B 191.52M USD | ₹151.61K 1.83K USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.83B 191.52M USD | 19.65 | ₹4.72 0.06 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹132.18 1.6 USD |
-2.26
|
₹15.82B 191.35M USD | ₹271.31K 3.28K USD | ₹130.68 1.58 USD | ₹135.92 1.64 USD | ₹15.82B 191.35M USD | 21.56 | ₹6.13 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹66.69 0.81 USD |
-1.33
|
₹15.47B 187.12M USD | ₹393.64K 4.76K USD | ₹66.25 0.8 USD | ₹67.88 0.82 USD | ₹15.47B 187.12M USD | 27.44 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.01 0.71 USD |
-0.44
|
₹15.01B 181.59M USD | ₹180.39K 2.18K USD | ₹58.80 0.71 USD | ₹61.10 0.74 USD | ₹15.01B 181.59M USD | 9.48 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.90 0.71 USD |
-0.54
|
₹14.99B 181.4M USD | ₹1.90M 22.97K USD | ₹58.72 0.71 USD | ₹60.48 0.73 USD | ₹14.99B 181.4M USD | 9.46 | ₹6.22 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹136.44 1.65 USD |
-1.17
|
₹14.64B 177.14M USD | ₹85.67K 1.04K USD | ₹135.60 1.64 USD | ₹137.69 1.67 USD | ₹14.64B 177.14M USD | 20.64 | ₹6.61 0.08 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.48 0.43 USD |
+0.17
|
₹14.07B 170.23M USD | ₹37.79K 457.17 USD | ₹35.07 0.42 USD | ₹35.73 0.43 USD | ₹14.07B 170.23M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.43 0.43 USD |
+0.11
|
₹14.06B 170.13M USD | ₹662.07K 8.01K USD | ₹35.22 0.43 USD | ₹35.67 0.43 USD | ₹14.06B 170.13M USD | 0 | -₹1.35 -0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.99 0.48 USD |
+0.08
|
₹13.88B 167.98M USD | ₹208.86K 2.53K USD | ₹39.73 0.48 USD | ₹40.84 0.49 USD | ₹13.88B 167.98M USD | 14.59 | ₹2.74 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.20 1.09 USD |
+0.19
|
₹13.53B 163.75M USD | ₹48.30K 584.33 USD | ₹90.01 1.09 USD | ₹90.30 1.09 USD | ₹13.53B 163.75M USD | 35.51 | ₹2.54 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹190.00 2.3 USD |
-2.1
|
₹13.51B 163.44M USD | ₹103.56K 1.25K USD | ₹188.81 2.28 USD | ₹195.25 2.36 USD | ₹13.51B 163.44M USD | 18.57 | ₹10.23 0.12 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹443.40 5.36 USD |
-0.53
|
₹13.36B 161.68M USD | ₹49.35K 597.1 USD | ₹439.00 5.31 USD | ₹453.65 5.49 USD | ₹13.36B 161.68M USD | 52.91 | ₹8.38 0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.21 0.49 USD |
+0.75
|
₹13.30B 160.88M USD | ₹411.07K 4.97K USD | ₹39.51 0.48 USD | ₹40.36 0.49 USD | ₹13.30B 160.88M USD | 15.28 | ₹2.63 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹387.75 4.69 USD |
+2.84
|
₹13.29B 160.79M USD | ₹96.41K 1.17K USD | ₹367.55 4.45 USD | ₹389.70 4.71 USD | ₹13.29B 160.79M USD | 18.76 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.66 0.85 USD |
+3.89
|
₹13.23B 160.05M USD | ₹955.66K 11.56K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹13.23B 160.05M USD | 39.92 | ₹1.77 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹29.97 0.36 USD |
-0.03
|
₹13.08B 158.19M USD | ₹3.13M 37.85K USD | ₹29.81 0.36 USD | ₹31.67 0.38 USD | ₹13.08B 158.19M USD | 34.84 | ₹0.86 0.01 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.76 0.6 USD |
-0.34
|
₹12.73B 154.04M USD | ₹1.03M 12.4K USD | ₹49.53 0.6 USD | ₹50.65 0.61 USD | ₹12.73B 154.04M USD | 127.58 | ₹0.39 0.004 USD | |
| SBC Exports Limited SBC.BO | ₹25.11 0.3 USD |
-0.51
|
₹11.96B 144.66M USD | ₹266.82K 3.23K USD | ₹25.00 0.3 USD | ₹25.59 0.31 USD | ₹11.96B 144.66M USD | 139.50 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.NS | ₹25.10 0.3 USD |
-1.06
|
₹11.95B 144.6M USD | ₹6.61M 79.96K USD | ₹25.04 0.3 USD | ₹25.50 0.31 USD | ₹11.95B 144.6M USD | 139.44 | ₹0.18 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.87 0.11 USD |
-2.09
|
₹11.94B 144.48M USD | ₹840.85K 10.17K USD | ₹8.84 0.11 USD | ₹9.08 0.11 USD | ₹11.94B 144.48M USD | 30.58 | ₹0.29 0.003 USD | |
| BCL Industries Limited BCLIND.NS | ₹37.97 0.46 USD |
-0.86
|
₹11.69B 141.43M USD | ₹149.75K 1.81K USD | ₹37.81 0.46 USD | ₹38.41 0.46 USD | ₹11.69B 141.43M USD | 10.87 | ₹3.49 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹276.85 3.35 USD |
+4.99
|
₹11.64B 140.87M USD | ₹72.68K 879.32 USD | ₹276.85 3.35 USD | ₹276.85 3.35 USD | ₹11.64B 140.87M USD | 4.57 | ₹60.55 0.73 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.92 1.04 USD |
-0.01
|
₹11.62B 140.63M USD | ₹28.19K 341.05 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.62B 140.63M USD | 35.79 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.59 1.04 USD |
-0.38
|
₹11.58B 140.09M USD | ₹457.60K 5.54K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.58B 140.09M USD | 35.66 | ₹2.40 0.03 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.25 0.38 USD |
-0.76
|
₹11.42B 138.16M USD | ₹62.60K 757.3 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹11.42B 138.16M USD | 0 | -₹1.20 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.87 1.41 USD |
-2.52
|
₹11.17B 135.09M USD | ₹36.70K 444 USD | ₹116.10 1.4 USD | ₹122.95 1.49 USD | ₹11.17B 135.09M USD | 0 | -₹0.98 -0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.13 0.26 USD |
-1.99
|
₹11.09B 134.13M USD | ₹875.78K 10.6K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.09B 134.13M USD | 12.57 | ₹1.68 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹148.50 1.8 USD |
+0.07
|
₹10.80B 130.72M USD | ₹16.62K 201.09 USD | ₹147.67 1.79 USD | ₹150.01 1.81 USD | ₹10.80B 130.72M USD | 0 | -₹2.89 -0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.73 1.19 USD |
-0.79
|
₹10.62B 128.46M USD | ₹360.16K 4.36K USD | ₹98.24 1.19 USD | ₹100.01 1.21 USD | ₹10.62B 128.46M USD | 20.91 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.29 0.32 USD |
-1.2
|
₹10.38B 125.54M USD | ₹314.28K 3.8K USD | ₹26.05 0.32 USD | ₹26.63 0.32 USD | ₹10.38B 125.54M USD | 10.15 | ₹2.59 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.28 0.26 USD |
+4.98
|
₹10.32B 124.84M USD | ₹251.10K 3.04K USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹10.32B 124.84M USD | 8.68 | ₹2.45 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | ₹168.33 2.04 USD |
+0.59
|
₹10.19B 123.29M USD | ₹73.35K 887.45 USD | ₹165.61 2 USD | ₹168.69 2.04 USD | ₹10.19B 123.29M USD | 29.84 | ₹5.64 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.30 0.31 USD |
-1.17
|
₹9.91B 119.87M USD | ₹43.88K 530.91 USD | ₹25.10 0.3 USD | ₹25.30 0.31 USD | ₹9.91B 119.87M USD | 0 | -₹0.65 -0.007 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹98.42 1.19 USD |
-1.52
|
₹9.76B 118.04M USD | ₹87.97K 1.06K USD | ₹97.90 1.18 USD | ₹100.80 1.22 USD | ₹9.76B 118.04M USD | 14.91 | ₹6.60 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.87 2.42 USD |
-1.13
|
₹9.69B 117.2M USD | ₹75.07K 908.16 USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.69B 117.2M USD | 17.11 | ₹11.68 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹98.02K 1.19K USD | ₹8.14 0.1 USD | ₹8.49 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.15 0.1 USD |
-1.33
|
₹9.38B 113.53M USD | ₹1.99M 24.1K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹9.38B 113.53M USD | 90.55 | ₹0.09 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹85.99 1.04 USD |
-1.64
|
₹9.18B 111.03M USD | ₹63.07K 763.05 USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.18B 111.03M USD | 21.23 | ₹4.05 0.05 USD | |
| PVP Ventures Limited PVP.NS | ₹32.77 0.4 USD |
+1.99
|
₹9.17B 110.98M USD | ₹259.72K 3.14K USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹232.31 2.81 USD |
-0.55
|
₹8.91B 107.82M USD | ₹26.97K 326.26 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.91B 107.82M USD | 33.37 | ₹6.96 0.08 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.01 0.48 USD |
-1.55
|
₹8.71B 105.35M USD | ₹146.70K 1.77K USD | ₹39.55 0.48 USD | ₹40.55 0.49 USD | ₹8.71B 105.35M USD | 0 | -₹0.88 -0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.29 0.63 USD |
-1.73
|
₹8.66B 104.82M USD | ₹1.40M 17K USD | ₹51.71 0.63 USD | ₹53.48 0.65 USD | ₹8.66B 104.82M USD | 38.73 | ₹1.35 0.02 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | ₹12.10 0.15 USD |
+10
|
₹8.44B 102.08M USD | ₹336.89K 4.08K USD | ₹11.00 0.13 USD | ₹12.10 0.15 USD | ₹8.44B 102.08M USD | 605.00 | ₹0.02 0.0002 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | ₹31.85 0.39 USD |
-2.85
|
₹8.42B 101.84M USD | ₹174.32K 2.11K USD | ₹31.85 0.39 USD | ₹33.25 0.4 USD | ₹8.42B 101.84M USD | 17.89 | ₹1.78 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.37 0.05 USD |
+0.23
|
₹8.19B 99.13M USD | ₹577.65K 6.99K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.19B 99.13M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.37 0.05 USD |
-0.23
|
₹8.16B 98.68M USD | ₹36.82K 445.48 USD | ₹4.33 0.05 USD | ₹4.40 0.05 USD | ₹8.16B 98.68M USD | 0 | -₹3.01 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.50 0.34 USD |
-1.86
|
₹8.03B 97.19M USD | ₹782.96K 9.47K USD | ₹27.80 0.34 USD | ₹29.42 0.36 USD | ₹8.03B 97.19M USD | 11.92 | ₹2.39 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.03 0.51 USD |
-0.85
|
₹7.97B 96.47M USD | ₹87.82K 1.06K USD | ₹41.81 0.51 USD | ₹42.99 0.52 USD | ₹7.97B 96.47M USD | 33.09 | ₹1.27 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.25 0.39 USD |
-5.01
|
₹7.87B 95.22M USD | ₹198.33K 2.4K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.87B 95.22M USD | 0.92 | ₹34.88 0.42 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.55 0.3 USD |
+0.41
|
₹7.85B 94.95M USD | ₹344.84K 4.17K USD | ₹24.35 0.29 USD | ₹24.80 0.3 USD | ₹7.85B 94.95M USD | 33.17 | ₹0.74 0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹63.50 0.77 USD |
-1.44
|
₹7.65B 92.56M USD | ₹106.69K 1.29K USD | ₹63.40 0.77 USD | ₹64.71 0.78 USD | ₹7.65B 92.56M USD | 0 | -₹0.87 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹52.75 0.64 USD |
-3.62
|
₹7.44B 89.99M USD | ₹64.88K 784.92 USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹7.44B 89.99M USD | 13.18 | ₹4.00 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.62 0.19 USD |
-2.01
|
₹7.33B 88.74M USD | ₹89.64K 1.08K USD | ₹15.56 0.19 USD | ₹16.65 0.2 USD | ₹7.33B 88.74M USD | 0 | -₹6.98 -0.08 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.59 0.15 USD |
+1.94
|
₹7.29B 88.21M USD | ₹1.58M 19.14K USD | ₹12.25 0.15 USD | ₹13.02 0.16 USD | ₹7.29B 88.21M USD | 0 | -₹0.14 -0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.37 0.15 USD |
-0.72
|
₹7.29B 88.21M USD | ₹334.07K 4.04K USD | ₹12.31 0.15 USD | ₹12.47 0.15 USD | ₹7.29B 88.21M USD | 412.33 | ₹0.03 0.0003 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.94 0.2 USD |
-2.53
|
₹6.74B 81.56M USD | ₹238.38K 2.88K USD | ₹16.72 0.2 USD | ₹17.45 0.21 USD | ₹6.74B 81.56M USD | 36.82 | ₹0.46 0.005 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹52.17K 631.19 USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.52 0.12 USD |
-2.76
|
₹6.09B 73.65M USD | ₹2.86M 34.63K USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹6.09B 73.65M USD | 0 | -₹1.88 -0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.00 0.11 USD |
-2.07
|
₹5.79B 70.05M USD | ₹696.59K 8.43K USD | ₹8.73 0.11 USD | ₹9.19 0.11 USD | ₹5.79B 70.05M USD | 37.50 | ₹0.24 0.002 USD | |
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.76B 69.63M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.76B 69.63M USD | 0 | -₹0.27 -0.003 USD | |
| Mishtann Foods Limited MISHTANN.BO | ₹5.10 0.06 USD |
+0.2
|
₹5.69B 68.84M USD | ₹492.83K 5.96K USD | ₹5.08 0.06 USD | ₹5.16 0.06 USD | ₹5.69B 68.84M USD | 1.59 | ₹3.19 0.04 USD | |
| Kalind Limited ARUNIS.BO | ₹111.00 1.34 USD |
+4.87
|
₹5.66B 68.49M USD | ₹794.60K 9.61K USD | ₹107.90 1.31 USD | ₹111.00 1.34 USD | ₹5.66B 68.49M USD | 82.22 | ₹1.35 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.61 0.3 USD |
-0.2
|
₹5.46B 66.1M USD | ₹101.26K 1.23K USD | ₹24.45 0.3 USD | ₹24.65 0.3 USD | ₹5.46B 66.1M USD | 0 | -₹0.68 -0.008 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹157.00 1.9 USD |
-0.7
|
₹5.17B 62.6M USD | ₹121.54K 1.47K USD | ₹150.20 1.82 USD | ₹157.00 1.9 USD | ₹5.17B 62.6M USD | 13.69 | ₹11.46 0.14 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.44 0.44 USD |
-0.85
|
₹5.13B 62.02M USD | ₹51.88K 627.65 USD | ₹36.26 0.44 USD | ₹37.52 0.45 USD | ₹5.13B 62.02M USD | 36.43 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.23 0.04 USD |
+0.62
|
₹4.79B 57.91M USD | ₹538.14K 6.51K USD | ₹3.19 0.04 USD | ₹3.24 0.04 USD | ₹4.79B 57.91M USD | 1.25 | ₹2.58 0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.70 0.17 USD |
-1.09
|
₹4.67B 56.48M USD | ₹593.56K 7.18K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.67B 56.48M USD | 12.56 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹965.20K 11.68K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | ₹0.45 0.0054 USD |
0
|
₹4.25B 51.42M USD | ₹3.85M 46.6K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹4.25B 51.42M USD | 0 | ₹0.00 0 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.33 0.11 USD |
+3.55
|
₹4.17B 50.5M USD | ₹3.87M 46.87K USD | ₹9.02 0.11 USD | ₹10.10 0.12 USD | ₹4.17B 50.5M USD | 84.81 | ₹0.11 0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.92 0.12 USD |
-0.2
|
₹3.97B 48.03M USD | ₹104.70K 1.27K USD | ₹9.82 0.12 USD | ₹9.98 0.12 USD | ₹3.97B 48.03M USD | 17.71 | ₹0.56 0.006 USD | |
| Gennex Laboratories Limited GENNEX.BO | ₹14.95 0.18 USD |
-1.06
|
₹3.95B 47.78M USD | ₹112.48K 1.36K USD | ₹14.75 0.18 USD | ₹15.39 0.19 USD | ₹3.95B 47.78M USD | 19.16 | ₹0.78 0.009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.00 0.02 USD |
-0.5
|
₹3.86B 46.74M USD | ₹1.43M 17.27K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.86B 46.74M USD | 0 | -₹0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||