Страница результатов 46 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.27 0.02 USD |
+1.59
|
₹137.43M 1.66M USD | ₹2.21K 26.76 USD | ₹1.27 0.02 USD | ₹1.28 0.02 USD | ₹137.43M 1.66M USD | 127.00 | ₹0.01 0.0001 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹75.00 0.91 USD |
+1.96
|
₹137.32M 1.66M USD | ₹8.00 0.1 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹137.32M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.05 0.01 USD |
-2.7
|
₹137.16M 1.66M USD | ₹27.70K 335.15 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹137.16M 1.66M USD | 14.99 | ₹0.07 0.0008 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.60 0.44 USD |
+0.49
|
₹137.14M 1.66M USD | ₹4.00 0.05 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹137.14M 1.66M USD | 12.07 | ₹3.03 0.04 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.49 0.31 USD |
+1.35
|
₹137.14M 1.66M USD | ₹11.00 26.4 USD | ₹24.56 0.3 USD | ₹25.87 0.31 USD | ₹137.14M 1.66M USD | 27.40 | ₹0.93 0.01 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.70 0.06 USD |
-2.29
|
₹136.37M 1.65M USD | ₹1.72K 20.85 USD | ₹4.66 0.06 USD | ₹4.92 0.06 USD | ₹136.37M 1.65M USD | 0 | -₹0.45 -0.005 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.60 0.16 USD |
0
|
₹136.01M 1.65M USD | ₹1.28K 15.51 USD | ₹13.55 0.16 USD | ₹14.50 0.18 USD | ₹136.01M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
0
|
₹135.57M 1.64M USD | ₹49.00 0.59 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹2.54K 30.73 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.51 0.13 USD |
-2.05
|
₹135.19M 1.64M USD | ₹810.00 9.8 USD | ₹10.51 0.13 USD | ₹10.73 0.13 USD | ₹135.19M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹35.49 0.43 USD |
0
|
₹134.86M 1.63M USD | ₹1.24K 15.03 USD | ₹31.72 0.38 USD | ₹36.89 0.45 USD | ₹134.86M 1.63M USD | 17.92 | ₹1.98 0.02 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.92 0.2 USD |
-0.06
|
₹134.12M 1.62M USD | ₹82.00 0.99 USD | ₹16.13 0.2 USD | ₹16.92 0.2 USD | ₹134.12M 1.62M USD | 0 | -₹0.94 -0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.92 0.02 USD |
+0.52
|
₹134.02M 1.62M USD | ₹5.79K 69.99 USD | ₹1.90 0.02 USD | ₹1.93 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹7.94 0.1 USD |
0
|
₹133.76M 1.62M USD | ₹6.57K 79.43 USD | ₹7.94 0.1 USD | ₹8.26 0.1 USD | ₹133.76M 1.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.65 0.08 USD |
+2.47
|
₹133.39M 1.61M USD | ₹32.00 0.39 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹133.39M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.80 0.08 USD |
+0.89
|
₹132.96M 1.61M USD | ₹7.97K 96.42 USD | ₹5.91 0.07 USD | ₹6.98 0.08 USD | ₹132.96M 1.61M USD | 8.94 | ₹0.76 0.009 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹22.15 0.27 USD |
+2.55
|
₹132.94M 1.61M USD | ₹2.34K 28.25 USD | ₹21.00 0.25 USD | ₹22.15 0.27 USD | ₹132.94M 1.61M USD | 2.13 | ₹10.37 0.13 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.17 0.05 USD |
-0.48
|
₹132.74M 1.61M USD | ₹749.00 9.06 USD | ₹4.17 0.05 USD | ₹4.19 0.05 USD | ₹132.74M 1.61M USD | 0 | ₹0.00 0 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.01 0.07 USD |
-1.64
|
₹132.21M 1.6M USD | ₹2.49K 30.17 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹132.21M 1.6M USD | 26.13 | ₹0.23 0.002 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.59 0.08 USD |
+1.07
|
₹132.18M 1.6M USD | ₹35.76K 432.58 USD | ₹6.31 0.08 USD | ₹7.29 0.09 USD | ₹132.18M 1.6M USD | 0 | -₹2.58 -0.03 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.80 0.28 USD |
0
|
₹131.97M 1.6M USD | ₹10.00 0.12 USD | ₹22.80 0.28 USD | ₹22.90 0.28 USD | ₹131.97M 1.6M USD | 0 | -₹8.07 -0.09 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.69 0.11 USD |
0
|
₹131.22M 1.59M USD | ₹16.35K 197.83 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹131.22M 1.59M USD | 434.50 | ₹0.02 0.0002 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹46.25 0.56 USD |
0
|
₹130.43M 1.58M USD | ₹4.27K 51.61 USD | ₹46.24 0.56 USD | ₹48.55 0.59 USD | ₹130.43M 1.58M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹25.99 0.31 USD |
+1.33
|
₹130.25M 1.58M USD | ₹91.00 1.1 USD | ₹24.37 0.29 USD | ₹25.99 0.31 USD | ₹130.25M 1.58M USD | 288.77 | ₹0.09 0.001 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.78 0.08 USD |
+3.67
|
₹129.57M 1.57M USD | ₹104.00 1.26 USD | ₹6.41 0.08 USD | ₹6.80 0.08 USD | ₹129.57M 1.57M USD | 37.66 | ₹0.18 0.002 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹10.48 0.13 USD |
+9.85
|
₹129.29M 1.56M USD | ₹135.00 1.63 USD | ₹9.50 0.11 USD | ₹10.48 0.13 USD | ₹129.29M 1.56M USD | 0 | -₹1.17 -0.01 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹129.17M 1.56M USD | ₹727.00 8.8 USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹39.80 0.48 USD |
-0.1
|
₹128.71M 1.56M USD | ₹1.04K 12.55 USD | ₹38.11 0.46 USD | ₹41.00 0.5 USD | ₹128.71M 1.56M USD | 0 | -₹0.57 -0.006 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.99 0.15 USD |
0
|
₹128.21M 1.55M USD | ₹4.67K 56.52 USD | ₹11.65 0.14 USD | ₹12.25 0.15 USD | ₹128.21M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹345.00 4.17 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹23.10 0.28 USD |
0
|
₹127.47M 1.54M USD | ₹2.03K 24.56 USD | ₹23.10 0.28 USD | ₹25.00 0.3 USD | ₹127.47M 1.54M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹29.64 0.36 USD |
+9.98
|
₹127.45M 1.54M USD | ₹399.00 4.83 USD | ₹27.85 0.34 USD | ₹29.64 0.36 USD | ₹127.45M 1.54M USD | 0 | -₹8.86 -0.1 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.20 0.1 USD |
+1.49
|
₹127.10M 1.54M USD | ₹1.02K 12.35 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹127.10M 1.54M USD | 205.00 | ₹0.04 0.0004 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹203.00 2.46 USD |
0
|
₹126.88M 1.53M USD | ₹102.00 1.23 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹126.88M 1.53M USD | 0 | -₹0.75 -0.009 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹26.16 0.32 USD |
+4.98
|
₹126.87M 1.53M USD | ₹201.00 2.43 USD | ₹26.16 0.32 USD | ₹26.16 0.32 USD | ₹126.87M 1.53M USD | 40.24 | ₹0.65 0.007 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.99 0.3 USD |
0
|
₹126.47M 1.53M USD | ₹150.00 1.81 USD | ₹24.99 0.3 USD | ₹25.46 0.31 USD | ₹126.47M 1.53M USD | 0 | -₹2.72 -0.03 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.14 0.01 USD |
+1.77
|
₹125.96M 1.52M USD | ₹8.82K 106.72 USD | ₹1.13 0.01 USD | ₹1.15 0.01 USD | ₹125.96M 1.52M USD | 0 | -₹0.17 -0.002 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.00 0.25 USD |
0
|
₹125.78M 1.52M USD | ₹1.11K 13.39 USD | ₹20.50 0.25 USD | ₹21.25 0.26 USD | ₹125.78M 1.52M USD | 60.00 | ₹0.35 0.004 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.05 0.22 USD |
-3.11
|
₹125.09M 1.51M USD | ₹40.00 0.48 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹125.09M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹9.60 0.12 USD |
+7.87
|
₹124.78M 1.51M USD | ₹12.00K 145.18 USD | ₹9.60 0.12 USD | ₹10.65 0.13 USD | ₹124.78M 1.51M USD | 29.09 | ₹0.33 0.003 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹40.00 0.48 USD |
0
|
₹124.73M 1.51M USD | ₹10.69K 129.37 USD | ₹40.00 0.48 USD | ₹46.75 0.57 USD | ₹124.73M 1.51M USD | 0 | -₹4.40 -0.05 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹9.00 0.11 USD |
0
|
₹124.37M 1.5M USD | ₹6.00K 72.59 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹124.37M 1.5M USD | 5.38 | ₹1.67 0.02 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.54 0.26 USD |
-5.48
|
₹124.20M 1.5M USD | ₹7.56K 91.48 USD | ₹21.50 0.26 USD | ₹22.99 0.28 USD | ₹124.20M 1.5M USD | 82.84 | ₹0.26 0.003 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹394.00 4.77 USD |
0
|
₹124.14M 1.5M USD | ₹53.00 0.64 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹124.14M 1.5M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.50 0.09 USD |
-0.92
|
₹123.94M 1.5M USD | ₹3.69K 44.65 USD | ₹7.50 0.09 USD | ₹7.95 0.1 USD | ₹123.94M 1.5M USD | 0 | -₹0.96 -0.01 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹24.60 0.3 USD |
-3.53
|
₹122.90M 1.49M USD | ₹8.00 0.1 USD | ₹24.60 0.3 USD | ₹25.75 0.31 USD | ₹122.90M 1.49M USD | 28.27 | ₹0.87 0.01 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.95 0.17 USD |
0
|
₹122.76M 1.49M USD | ₹87.00 1.05 USD | ₹13.95 0.17 USD | ₹13.95 0.17 USD | ₹122.76M 1.49M USD | 1395.00 | ₹0.01 0.0001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
0
|
₹122.74M 1.48M USD | ₹1.00 0.01 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹38.79 0.47 USD |
0
|
₹122.19M 1.48M USD | ₹25.00 0.3 USD | ₹38.79 0.47 USD | ₹38.79 0.47 USD | ₹122.19M 1.48M USD | 35.81 | ₹1.08 0.01 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.89 0.3 USD |
0
|
₹121.69M 1.47M USD | ₹1.00 0.01 USD | ₹24.89 0.3 USD | ₹24.89 0.3 USD | ₹121.69M 1.47M USD | 0 | -₹5.88 -0.07 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹1.00 0.01 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.90 0.29 USD |
+9.58
|
₹121.21M 1.47M USD | ₹1.35K 16.38 USD | ₹23.36 0.28 USD | ₹23.96 0.29 USD | ₹121.21M 1.47M USD | 28.45 | ₹0.84 0.01 USD | ||
|
JMG Corporation Limited
JMGCORP.BO
IN
|
₹5.22 0.06 USD |
0
|
₹120.88M 1.46M USD | ₹22.90K 277.05 USD | ₹5.22 0.06 USD | ₹5.46 0.07 USD | ₹120.88M 1.46M USD | 0 | -₹0.46 -0.005 USD | ||
|
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.44 0.07 USD |
0
|
₹120.36M 1.46M USD | ₹11.34K 137.23 USD | ₹5.44 0.07 USD | ₹5.44 0.07 USD | ₹120.36M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.44 0.07 USD |
0
|
₹120.36M 1.46M USD | ₹4.29K 51.93 USD | ₹5.40 0.07 USD | ₹5.44 0.07 USD | ₹120.36M 1.46M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.26 0.06 USD |
+2.58
|
₹120.28M 1.46M USD | ₹110.00 1.33 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹120.28M 1.46M USD | 4.82 | ₹1.09 0.01 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.77 0.02 USD |
0
|
₹120.25M 1.45M USD | ₹74.11K 896.56 USD | ₹1.77 0.02 USD | ₹1.78 0.02 USD | ₹120.25M 1.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.37 0.02 USD |
+1.48
|
₹120.01M 1.45M USD | ₹3.34K 40.43 USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹120.01M 1.45M USD | 27.39 | ₹0.05 0.0006 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
0
|
₹119.90M 1.45M USD | ₹18.00 0.22 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 158.82 | ₹0.17 0.002 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.50 0.14 USD |
0
|
₹119.78M 1.45M USD | ₹1.00K 12.1 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹119.78M 1.45M USD | 7.56 | ₹1.52 0.02 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.99 0.19 USD |
0
|
₹119.45M 1.45M USD | ₹1.18K 14.31 USD | ₹14.72 0.18 USD | ₹15.99 0.19 USD | ₹119.45M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹21.79 0.26 USD |
0
|
₹119.23M 1.44M USD | ₹2.96K 35.82 USD | ₹20.15 0.24 USD | ₹21.79 0.26 USD | ₹119.23M 1.44M USD | 16.14 | ₹1.35 0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.04 0.1 USD |
0
|
₹118.59M 1.43M USD | ₹1.53K 18.56 USD | ₹8.03 0.1 USD | ₹8.06 0.1 USD | ₹118.59M 1.43M USD | 21.15 | ₹0.38 0.004 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.57 0.16 USD |
+0.97
|
₹118.26M 1.43M USD | ₹50.00 0.6 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹118.26M 1.43M USD | 35.71 | ₹0.38 0.004 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.64 0.02 USD |
-2.38
|
₹118.08M 1.43M USD | ₹4.70K 56.91 USD | ₹1.64 0.02 USD | ₹1.68 0.02 USD | ₹118.08M 1.43M USD | 0 | ₹0.00 0 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹23.52 0.28 USD |
-0.93
|
₹117.92M 1.43M USD | ₹208.00 2.52 USD | ₹23.52 0.28 USD | ₹23.63 0.29 USD | ₹117.92M 1.43M USD | 30.54 | ₹0.77 0.009 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹23.00 0.28 USD |
0
|
₹117.87M 1.43M USD | ₹400.00 4.84 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹117.87M 1.43M USD | 209.09 | ₹0.11 0.001 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹34.75 0.42 USD |
+4.89
|
₹116.76M 1.41M USD | ₹5.00 0.06 USD | ₹34.75 0.42 USD | ₹34.75 0.42 USD | ₹116.76M 1.41M USD | 78.97 | ₹0.44 0.005 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.89 0.05 USD |
+1.04
|
₹116.71M 1.41M USD | ₹769.00 9.3 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹116.71M 1.41M USD | 0 | ₹0.00 0 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹22.14 0.27 USD |
0
|
₹116.24M 1.41M USD | ₹5.00 0.06 USD | ₹22.14 0.27 USD | ₹22.14 0.27 USD | ₹116.24M 1.41M USD | 100.63 | ₹0.22 0.002 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹21.80 0.26 USD |
0
|
₹116.15M 1.41M USD | ₹637.00 7.71 USD | ₹21.80 0.26 USD | ₹21.80 0.26 USD | ₹116.15M 1.41M USD | 14.06 | ₹1.55 0.02 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹32.84 0.4 USD |
0
|
₹115.75M 1.4M USD | ₹1.00 0.01 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹115.75M 1.4M USD | 469.14 | ₹0.07 0.0008 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹37.06 0.45 USD |
0
|
₹114.89M 1.39M USD | ₹167.00 2.02 USD | ₹35.04 0.42 USD | ₹37.06 0.45 USD | ₹114.89M 1.39M USD | 36.69 | ₹1.01 0.01 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.39 0.13 USD |
0
|
₹114.29M 1.38M USD | ₹3.75K 45.37 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹114.29M 1.38M USD | 129.87 | ₹0.08 0.0009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹8.45 0.1 USD |
0
|
₹114.08M 1.38M USD | ₹4.10K 49.6 USD | ₹7.82 0.09 USD | ₹8.49 0.1 USD | ₹114.08M 1.38M USD | 0 | -₹0.12 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||