Страница результатов 46 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computer Point Limited COMPUPN.BO | ₹4.76 0.06 USD |
+0.63
|
₹142.81M 1.73M USD | ₹10.62K 128.47 USD | ₹4.40 0.05 USD | ₹4.89 0.06 USD | ₹142.81M 1.73M USD | 0 | -₹0.04 -0.0004 USD | ||
| Libord Securities Limited LIBORD.BO | ₹28.53 0.35 USD |
+0.96
|
₹142.65M 1.73M USD | ₹15.00 0.18 USD | ₹28.53 0.35 USD | ₹28.54 0.35 USD | ₹142.65M 1.73M USD | 0 | -₹1.90 -0.02 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.90 0.16 USD |
-0.39
|
₹142.58M 1.73M USD | ₹456.00 5.52 USD | ₹12.60 0.15 USD | ₹12.90 0.16 USD | ₹142.58M 1.73M USD | 3.59 | ₹3.59 0.04 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.50 0.34 USD |
0
|
₹142.50M 1.72M USD | ₹101.00 1.22 USD | ₹28.50 0.34 USD | ₹28.85 0.35 USD | ₹142.50M 1.72M USD | 28.21 | ₹1.01 0.01 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹32.01 0.39 USD |
-7.32
|
₹142.14M 1.72M USD | ₹143.00 1.73 USD | ₹32.01 0.39 USD | ₹33.00 0.4 USD | ₹142.14M 1.72M USD | 0 | -₹1.35 -0.01 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.97 0.02 USD |
+3.68
|
₹141.84M 1.72M USD | ₹2.31K 27.94 USD | ₹1.86 0.02 USD | ₹2.03 0.02 USD | ₹141.84M 1.72M USD | 65.66 | ₹0.03 0.0003 USD | ||
| Coastal Roadways Limited COARO.BO | ₹34.07 0.41 USD |
-0.06
|
₹141.27M 1.71M USD | ₹200.00 2.42 USD | ₹34.07 0.41 USD | ₹34.10 0.41 USD | ₹141.27M 1.71M USD | 14.07 | ₹2.42 0.03 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.55 0.09 USD |
+1.21
|
₹140.96M 1.71M USD | ₹333.00 4.03 USD | ₹7.55 0.09 USD | ₹7.68 0.09 USD | ₹140.96M 1.71M USD | 5.80 | ₹1.30 0.02 USD | ||
| Inland Printers Limited INLANPR.BO | ₹28.40 0.34 USD |
0
|
₹140.40M 1.7M USD | ₹2.00 0.02 USD | ₹28.40 0.34 USD | ₹28.40 0.34 USD | ₹140.40M 1.7M USD | 0 | -₹0.73 -0.008 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹51.32 0.62 USD |
0
|
₹140.26M 1.7M USD | ₹16.00 0.19 USD | ₹48.83 0.59 USD | ₹53.97 0.65 USD | ₹140.26M 1.7M USD | 0 | -₹1.42 -0.01 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.59 0.02 USD |
+0.63
|
₹139.28M 1.69M USD | ₹50.11K 606.2 USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹139.28M 1.69M USD | 0 | -₹0.29 -0.003 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.29 0.0035 USD |
-3.33
|
₹138.73M 1.68M USD | ₹149.94K 1.81K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹138.73M 1.68M USD | 0 | ₹0.00 0 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹80.20 0.97 USD |
0
|
₹138.42M 1.67M USD | ₹6.66K 80.56 USD | ₹80.20 0.97 USD | ₹88.64 1.07 USD | ₹138.42M 1.67M USD | 0 | -₹2.37 -0.02 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹46.03 0.56 USD |
0
|
₹138.10M 1.67M USD | ₹1.00 0.01 USD | ₹46.03 0.56 USD | ₹46.03 0.56 USD | ₹138.10M 1.67M USD | 21.71 | ₹2.12 0.03 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.40 0.91 USD |
-7.48
|
₹138.06M 1.67M USD | ₹12.00 0.15 USD | ₹75.40 0.91 USD | ₹75.40 0.91 USD | ₹138.06M 1.67M USD | 14.19 | ₹5.31 0.06 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹9.49 0.11 USD |
-4.91
|
₹137.60M 1.66M USD | ₹72.70K 879.51 USD | ₹9.49 0.11 USD | ₹10.47 0.13 USD | ₹137.60M 1.66M USD | 0 | -₹0.09 -0.001 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹435.00 5.26 USD |
+1.8
|
₹137.06M 1.66M USD | ₹26.00 0.31 USD | ₹427.30 5.17 USD | ₹435.00 5.26 USD | ₹137.06M 1.66M USD | 0 | -₹7.78 -0.09 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.64 0.14 USD |
+0.95
|
₹136.66M 1.65M USD | ₹4.24K 51.26 USD | ₹11.21 0.14 USD | ₹11.74 0.14 USD | ₹136.66M 1.65M USD | 36.37 | ₹0.32 0.003 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.29 0.55 USD |
0
|
₹135.87M 1.64M USD | ₹7.00 0.08 USD | ₹45.29 0.55 USD | ₹45.29 0.55 USD | ₹135.87M 1.64M USD | 14.99 | ₹3.02 0.04 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹33.93 0.41 USD |
0
|
₹135.72M 1.64M USD | ₹195.00 2.36 USD | ₹33.93 0.41 USD | ₹33.93 0.41 USD | ₹135.72M 1.64M USD | 282.75 | ₹0.12 0.001 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.60 0.09 USD |
-4.88
|
₹134.73M 1.63M USD | ₹202.00 2.44 USD | ₹7.60 0.09 USD | ₹7.99 0.1 USD | ₹134.73M 1.63M USD | 0 | -₹0.12 -0.001 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹32.00 0.39 USD |
-4.62
|
₹134.40M 1.63M USD | ₹100.00 1.21 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹134.40M 1.63M USD | 355.55 | ₹0.09 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.08 0.06 USD |
+3.89
|
₹134.19M 1.62M USD | ₹916.00 11.08 USD | ₹4.97 0.06 USD | ₹5.12 0.06 USD | ₹134.19M 1.62M USD | 33.86 | ₹0.15 0.001 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.85 0.16 USD |
-9.95
|
₹133.84M 1.62M USD | ₹15.00K 181.48 USD | ₹12.85 0.16 USD | ₹12.85 0.16 USD | ₹133.84M 1.62M USD | 9.96 | ₹1.29 0.02 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.91 1.08 USD |
+6.15
|
₹133.37M 1.61M USD | ₹7.00 0.08 USD | ₹88.91 1.08 USD | ₹89.00 1.08 USD | ₹133.37M 1.61M USD | 32.92 | ₹2.70 0.03 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.61 0.06 USD |
+0.44
|
₹133.04M 1.61M USD | ₹33.77K 408.52 USD | ₹4.50 0.05 USD | ₹4.61 0.06 USD | ₹133.04M 1.61M USD | 16.46 | ₹0.28 0.003 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹25.02 0.3 USD |
+2.33
|
₹132.63M 1.6M USD | ₹800.00 9.68 USD | ₹25.02 0.3 USD | ₹25.67 0.31 USD | ₹132.63M 1.6M USD | 0 | -₹1.86 -0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.16 0.18 USD |
0
|
₹132.11M 1.6M USD | ₹123.00 1.49 USD | ₹15.16 0.18 USD | ₹15.16 0.18 USD | ₹132.11M 1.6M USD | 25.26 | ₹0.60 0.007 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹12.52 0.15 USD |
-4.5
|
₹131.46M 1.59M USD | ₹33.00 0.4 USD | ₹12.52 0.15 USD | ₹12.52 0.15 USD | ₹131.46M 1.59M USD | 0 | -₹0.47 -0.005 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.96 0.06 USD |
+0.81
|
₹131.02M 1.59M USD | ₹6.63K 80.24 USD | ₹4.91 0.06 USD | ₹5.13 0.06 USD | ₹131.02M 1.59M USD | 33.06 | ₹0.15 0.001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
0
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.67 0.18 USD |
+2.02
|
₹129.10M 1.56M USD | ₹105.00 1.27 USD | ₹14.67 0.18 USD | ₹14.80 0.18 USD | ₹129.10M 1.56M USD | 489.00 | ₹0.03 0.0003 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹30.00 0.36 USD |
-4.06
|
₹129.01M 1.56M USD | ₹1.01K 12.2 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹129.01M 1.56M USD | 0 | -₹1.57 -0.01 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Disha Resources Limited DRL.BO | ₹17.50 0.21 USD |
0
|
₹128.02M 1.55M USD | ₹236.00 2.86 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹128.02M 1.55M USD | 0 | -₹0.50 -0.006 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.99 0.08 USD |
+4.33
|
₹127.95M 1.55M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹127.95M 1.55M USD | 0 | -₹9.28 -0.1 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.34 0.03 USD |
-0.43
|
₹127.74M 1.55M USD | ₹12.23K 148 USD | ₹2.33 0.03 USD | ₹2.34 0.03 USD | ₹127.74M 1.55M USD | 0 | -₹1.51 -0.01 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.43 0.51 USD |
+1.58
|
₹127.29M 1.54M USD | ₹750.00 9.07 USD | ₹40.00 0.48 USD | ₹42.43 0.51 USD | ₹127.29M 1.54M USD | 0 | -₹2.77 -0.03 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.60 0.36 USD |
-1.2
|
₹127.28M 1.54M USD | ₹90.00 1.09 USD | ₹27.25 0.33 USD | ₹29.96 0.36 USD | ₹127.28M 1.54M USD | 4.04 | ₹7.32 0.09 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.05 0.12 USD |
+1.62
|
₹126.83M 1.53M USD | ₹2.81K 33.94 USD | ₹9.62 0.12 USD | ₹10.14 0.12 USD | ₹126.83M 1.53M USD | 0 | -₹0.20 -0.002 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.19 0.15 USD |
0
|
₹126.78M 1.53M USD | ₹5.00 0.06 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹126.78M 1.53M USD | 0 | -₹0.60 -0.007 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.08 0.26 USD |
-2.72
|
₹126.52M 1.53M USD | ₹48.56K 587.43 USD | ₹20.59 0.25 USD | ₹22.00 0.27 USD | ₹126.52M 1.53M USD | 2.07 | ₹10.15 0.12 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.25 0.22 USD |
+1.9
|
₹126.47M 1.53M USD | ₹4.67K 56.55 USD | ₹16.61 0.2 USD | ₹18.44 0.22 USD | ₹126.47M 1.53M USD | 7.66 | ₹2.38 0.03 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹40.90 0.49 USD |
+9.07
|
₹125.97M 1.52M USD | ₹190.00 2.3 USD | ₹35.00 0.42 USD | ₹45.00 0.54 USD | ₹125.97M 1.52M USD | 52.43 | ₹0.78 0.009 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| FGP Limited FGP.BO | ₹10.48 0.13 USD |
-0.95
|
₹124.66M 1.51M USD | ₹1.34K 16.25 USD | ₹10.06 0.12 USD | ₹10.79 0.13 USD | ₹124.66M 1.51M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.74 0.11 USD |
+5.94
|
₹124.49M 1.51M USD | ₹28.72K 347.48 USD | ₹8.20 0.1 USD | ₹8.95 0.11 USD | ₹124.49M 1.51M USD | 19.00 | ₹0.46 0.005 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.42 0.16 USD |
0
|
₹124.37M 1.5M USD | ₹3.71K 44.85 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹124.37M 1.5M USD | 335.50 | ₹0.04 0.0004 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹41.33 0.5 USD |
-4.99
|
₹123.99M 1.5M USD | ₹106.00 1.28 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹123.99M 1.5M USD | 19.04 | ₹2.17 0.03 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.54 0.02 USD |
-4.94
|
₹123.97M 1.5M USD | ₹531.00 6.42 USD | ₹1.54 0.02 USD | ₹1.70 0.02 USD | ₹123.97M 1.5M USD | 0 | -₹0.11 -0.001 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.99 0.18 USD |
-1.51
|
₹123.44M 1.49M USD | ₹18.00 0.22 USD | ₹14.99 0.18 USD | ₹15.88 0.19 USD | ₹123.44M 1.49M USD | 0 | -₹0.92 -0.01 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹144.40 1.75 USD |
-5
|
₹122.75M 1.49M USD | ₹1.35K 16.34 USD | ₹144.40 1.75 USD | ₹153.80 1.86 USD | ₹122.75M 1.49M USD | 76.80 | ₹1.88 0.02 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.64 0.02 USD |
+1.25
|
₹122.59M 1.48M USD | ₹25.17K 304.48 USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹122.59M 1.48M USD | 54.66 | ₹0.03 0.0003 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.51 0.1 USD |
0
|
₹122.44M 1.48M USD | ₹2.38K 28.75 USD | ₹8.48 0.1 USD | ₹8.51 0.1 USD | ₹122.44M 1.48M USD | 56.73 | ₹0.15 0.001 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.68 0.08 USD |
0
|
₹122.27M 1.48M USD | ₹260.00 3.15 USD | ₹6.68 0.08 USD | ₹6.69 0.08 USD | ₹122.27M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| AVI Polymers Limited AVI.BO | ₹29.74 0.36 USD |
-4.98
|
₹121.66M 1.47M USD | ₹2.29K 27.74 USD | ₹29.74 0.36 USD | ₹29.74 0.36 USD | ₹121.66M 1.47M USD | 3.98 | ₹7.47 0.09 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.35 0.06 USD |
0
|
₹121.64M 1.47M USD | ₹4.26K 51.55 USD | ₹5.18 0.06 USD | ₹5.58 0.07 USD | ₹121.64M 1.47M USD | 0 | -₹50.78 -0.6 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.74 0.02 USD |
-4.92
|
₹121.45M 1.47M USD | ₹42.76K 517.34 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹121.45M 1.47M USD | 24.85 | ₹0.07 0.0008 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.10 0.44 USD |
-0.99
|
₹121.35M 1.47M USD | ₹102.00 1.23 USD | ₹34.34 0.42 USD | ₹38.00 0.46 USD | ₹121.35M 1.47M USD | 0 | -₹2.71 -0.03 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.96 0.14 USD |
+3.01
|
₹121.31M 1.47M USD | ₹352.00 4.26 USD | ₹11.96 0.14 USD | ₹11.99 0.15 USD | ₹121.31M 1.47M USD | 35.17 | ₹0.34 0.004 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.25 0.1 USD |
-0.72
|
₹121.28M 1.47M USD | ₹200.00 2.42 USD | ₹8.25 0.1 USD | ₹8.31 0.1 USD | ₹121.28M 1.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.95 0.1 USD |
+2.32
|
₹121.24M 1.47M USD | ₹5.06K 61.19 USD | ₹7.45 0.09 USD | ₹7.95 0.1 USD | ₹121.24M 1.47M USD | 0 | -₹0.03 -0.0003 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
-0.66
|
₹121.10M 1.47M USD | ₹300.00 3.63 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.21 0.01 USD |
0
|
₹121.00M 1.46M USD | ₹50.00 0.6 USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹121.00M 1.46M USD | 0 | -₹0.56 -0.006 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹24.01 0.29 USD |
+2.17
|
₹120.42M 1.46M USD | ₹500.00 6.05 USD | ₹24.00 0.29 USD | ₹24.02 0.29 USD | ₹120.42M 1.46M USD | 343.00 | ₹0.07 0.0008 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹14.83 0.18 USD |
-0.13
|
₹120.12M 1.45M USD | ₹1.11K 13.39 USD | ₹14.83 0.18 USD | ₹14.85 0.18 USD | ₹120.12M 1.45M USD | 74.15 | ₹0.20 0.002 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹42.50 0.51 USD |
+6.33
|
₹119.85M 1.45M USD | ₹597.00 7.22 USD | ₹39.51 0.48 USD | ₹42.50 0.51 USD | ₹119.85M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.84 0.29 USD |
0
|
₹119.68M 1.45M USD | ₹185.00 2.24 USD | ₹23.83 0.29 USD | ₹23.84 0.29 USD | ₹119.68M 1.45M USD | 119.20 | ₹0.20 0.002 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.50 0.2 USD |
-1.49
|
₹119.49M 1.45M USD | ₹22.00 0.27 USD | ₹16.50 0.2 USD | ₹17.32 0.21 USD | ₹119.49M 1.45M USD | 26.19 | ₹0.63 0.007 USD | ||
| AVI Products India Limited APIL.BO | ₹36.01 0.44 USD |
-4.05
|
₹119.08M 1.44M USD | ₹2.59K 31.27 USD | ₹36.01 0.44 USD | ₹39.30 0.48 USD | ₹119.08M 1.44M USD | 0 | -₹2.88 -0.03 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.96 0.05 USD |
+0.51
|
₹118.80M 1.44M USD | ₹5.46K 66.07 USD | ₹3.87 0.05 USD | ₹4.08 0.05 USD | ₹118.80M 1.44M USD | 0 | -₹0.60 -0.007 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.75 0.29 USD |
-4.96
|
₹118.75M 1.44M USD | ₹401.00 4.85 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹118.75M 1.44M USD | 0 | -₹2.16 -0.02 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.43 0.44 USD |
0
|
₹117.60M 1.42M USD | ₹651.00 7.88 USD | ₹36.43 0.44 USD | ₹36.43 0.44 USD | ₹117.60M 1.42M USD | 8.11 | ₹4.49 0.05 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹23.51 0.28 USD |
+0.77
|
₹117.57M 1.42M USD | ₹2.03K 24.56 USD | ₹23.51 0.28 USD | ₹25.00 0.3 USD | ₹117.57M 1.42M USD | 0 | -₹1.51 -0.01 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.52 0.14 USD |
-0.52
|
₹117.54M 1.42M USD | ₹722.00 8.73 USD | ₹11.51 0.14 USD | ₹11.89 0.14 USD | ₹117.54M 1.42M USD | 0 | -₹2.29 -0.02 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.49 0.28 USD |
-0.76
|
₹117.45M 1.42M USD | ₹336.00 4.07 USD | ₹22.10 0.27 USD | ₹23.67 0.29 USD | ₹117.45M 1.42M USD | 0 | -₹0.51 -0.006 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.27 0.06 USD |
-0.94
|
₹117.45M 1.42M USD | ₹1.17K 14.19 USD | ₹5.27 0.06 USD | ₹5.46 0.07 USD | ₹117.45M 1.42M USD | 0 | -₹0.77 -0.009 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.00 0.48 USD |
-5.64
|
₹117.25M 1.42M USD | ₹149.00 1.8 USD | ₹40.00 0.48 USD | ₹41.54 0.5 USD | ₹117.25M 1.42M USD | 58.82 | ₹0.68 0.008 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹46.06 0.56 USD |
0
|
₹117.20M 1.42M USD | ₹2.76K 33.4 USD | ₹41.68 0.5 USD | ₹46.06 0.56 USD | ₹117.20M 1.42M USD | 0 | -₹0.32 -0.003 USD | ||
| Catvision Limited CATVISION.BO | ₹21.48 0.26 USD |
-1.96
|
₹117.14M 1.42M USD | ₹3.56K 43.05 USD | ₹21.10 0.26 USD | ₹21.98 0.27 USD | ₹117.14M 1.42M USD | 0 | -₹0.94 -0.01 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.94 0.1 USD |
-2.58
|
₹117.12M 1.42M USD | ₹749.00 9.06 USD | ₹7.94 0.1 USD | ₹8.15 0.1 USD | ₹117.12M 1.42M USD | 26.46 | ₹0.30 0.003 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹27.60 0.33 USD |
-7.35
|
₹117.02M 1.42M USD | ₹6.00 0.07 USD | ₹27.60 0.33 USD | ₹29.69 0.36 USD | ₹117.02M 1.42M USD | 0 | -₹1.81 -0.02 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.10 | ₹0.55 0.006 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.70 0.29 USD |
0
|
₹116.33M 1.41M USD | ₹664.00 8.03 USD | ₹22.04 0.27 USD | ₹23.78 0.29 USD | ₹116.33M 1.41M USD | 2.30 | ₹10.26 0.12 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹21.75 0.26 USD |
+0.46
|
₹115.88M 1.4M USD | ₹1.00 0.01 USD | ₹21.75 0.26 USD | ₹21.75 0.26 USD | ₹115.88M 1.4M USD | 7.20 | ₹3.02 0.04 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||