结果页面 46，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruition Venture Limited FRUTION.BO | ₹35.62 0.43 USD |
+4.98
|
₹142.48M 1.72M USD | ₹240.00 2.9 USD | ₹35.62 0.43 USD | ₹35.62 0.43 USD | ₹142.48M 1.72M USD | 296.83 | ₹0.12 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.60 0.09 USD |
+1.88
|
₹141.89M 1.72M USD | ₹2.16K 26.07 USD | ₹7.28 0.09 USD | ₹7.68 0.09 USD | ₹141.89M 1.72M USD | 5.84 | ₹1.30 0.02 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.97 0.02 USD |
+3.68
|
₹141.84M 1.72M USD | ₹2.72K 32.9 USD | ₹1.86 0.02 USD | ₹2.03 0.02 USD | ₹141.84M 1.72M USD | 65.66 | ₹0.03 0.0003 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.82 0.16 USD |
-1
|
₹141.70M 1.71M USD | ₹1.01K 12.22 USD | ₹12.60 0.15 USD | ₹12.90 0.16 USD | ₹141.70M 1.71M USD | 3.57 | ₹3.59 0.04 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.97 0.1 USD |
-0.25
|
₹141.29M 1.71M USD | ₹403.00 4.88 USD | ₹7.60 0.09 USD | ₹7.99 0.1 USD | ₹141.29M 1.71M USD | 0 | -₹0.12 -0.001 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹10.86 0.13 USD |
-1.18
|
₹141.01M 1.71M USD | ₹2.40K 29 USD | ₹10.85 0.13 USD | ₹11.19 0.14 USD | ₹141.01M 1.71M USD | 0 | -₹1.12 -0.01 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.61 0.46 USD |
-2.62
|
₹140.92M 1.7M USD | ₹3.50K 42.39 USD | ₹37.50 0.45 USD | ₹40.71 0.49 USD | ₹140.92M 1.7M USD | 0 | -₹4.19 -0.05 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.92 0.02 USD |
-3.03
|
₹140.69M 1.7M USD | ₹3.24K 39.14 USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹140.69M 1.7M USD | 0 | -₹3.13 -0.03 USD | ||
| Inland Printers Limited INLANPR.BO | ₹28.40 0.34 USD |
0
|
₹140.40M 1.7M USD | ₹2.00 0.02 USD | ₹28.40 0.34 USD | ₹28.40 0.34 USD | ₹140.40M 1.7M USD | 0 | -₹0.73 -0.008 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.73 0.23 USD |
-6.35
|
₹140.29M 1.7M USD | ₹1.36K 16.49 USD | ₹18.50 0.22 USD | ₹19.99 0.24 USD | ₹140.29M 1.7M USD | 0 | -₹0.38 -0.004 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.64 0.06 USD |
-1.9
|
₹139.21M 1.68M USD | ₹12.29K 148.68 USD | ₹4.40 0.05 USD | ₹4.89 0.06 USD | ₹139.21M 1.68M USD | 0 | -₹0.04 -0.0004 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.29 0.0035 USD |
-3.33
|
₹138.73M 1.68M USD | ₹149.94K 1.81K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹138.73M 1.68M USD | 0 | ₹0.00 0 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹80.20 0.97 USD |
0
|
₹138.42M 1.67M USD | ₹6.66K 80.56 USD | ₹80.20 0.97 USD | ₹88.64 1.07 USD | ₹138.42M 1.67M USD | 0 | -₹2.37 -0.02 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.58 0.02 USD |
0
|
₹138.41M 1.67M USD | ₹77.79K 941.08 USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹138.41M 1.67M USD | 0 | -₹0.29 -0.003 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.53 0.91 USD |
-7.33
|
₹138.30M 1.67M USD | ₹13.00 0.16 USD | ₹75.40 0.91 USD | ₹75.53 0.91 USD | ₹138.30M 1.67M USD | 14.22 | ₹5.31 0.06 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹46.00 0.56 USD |
+1.57
|
₹138.00M 1.67M USD | ₹8.00 0.1 USD | ₹45.29 0.55 USD | ₹46.00 0.56 USD | ₹138.00M 1.67M USD | 15.23 | ₹3.02 0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.22 0.15 USD |
-0.57
|
₹137.72M 1.67M USD | ₹2.33K 28.24 USD | ₹12.06 0.15 USD | ₹12.90 0.16 USD | ₹137.72M 1.67M USD | 0 | -₹4.75 -0.05 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹435.00 5.26 USD |
+1.8
|
₹137.06M 1.66M USD | ₹26.00 0.31 USD | ₹427.30 5.17 USD | ₹435.00 5.26 USD | ₹137.06M 1.66M USD | 0 | -₹7.78 -0.09 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.70 0.02 USD |
+4.94
|
₹136.85M 1.66M USD | ₹8.09K 97.82 USD | ₹1.54 0.02 USD | ₹1.70 0.02 USD | ₹136.85M 1.66M USD | 0 | -₹0.11 -0.001 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.11 0.06 USD |
+4.5
|
₹134.98M 1.63M USD | ₹1.04K 12.59 USD | ₹4.97 0.06 USD | ₹5.12 0.06 USD | ₹134.98M 1.63M USD | 34.06 | ₹0.15 0.001 USD | ||
| Coastal Roadways Limited COARO.BO | ₹32.50 0.39 USD |
-4.66
|
₹134.76M 1.63M USD | ₹100.00 1.21 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹134.76M 1.63M USD | 13.42 | ₹2.42 0.03 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹32.00 0.39 USD |
-4.62
|
₹134.40M 1.63M USD | ₹100.00 1.21 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹134.40M 1.63M USD | 355.55 | ₹0.09 0.001 USD | ||
| Disha Resources Limited DRL.BO | ₹18.35 0.22 USD |
+4.86
|
₹134.24M 1.62M USD | ₹2.39K 28.89 USD | ₹17.00 0.21 USD | ₹18.40 0.22 USD | ₹134.24M 1.62M USD | 0 | -₹0.50 -0.006 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.43 0.14 USD |
-0.87
|
₹134.20M 1.62M USD | ₹9.16K 110.77 USD | ₹11.12 0.13 USD | ₹11.74 0.14 USD | ₹134.20M 1.62M USD | 35.71 | ₹0.32 0.003 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹48.76 0.59 USD |
-4.99
|
₹133.27M 1.61M USD | ₹1.00 0.01 USD | ₹48.76 0.59 USD | ₹48.76 0.59 USD | ₹133.27M 1.61M USD | 0 | -₹1.42 -0.01 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹30.98 0.37 USD |
-0.93
|
₹133.22M 1.61M USD | ₹1.12K 13.5 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹133.22M 1.61M USD | 0 | -₹1.57 -0.01 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹12.65 0.15 USD |
-3.51
|
₹132.82M 1.61M USD | ₹35.00 0.42 USD | ₹12.52 0.15 USD | ₹12.65 0.15 USD | ₹132.82M 1.61M USD | 0 | -₹0.47 -0.005 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.00 1.06 USD |
+5.06
|
₹132.00M 1.6M USD | ₹9.00 0.11 USD | ₹88.00 1.06 USD | ₹89.00 1.08 USD | ₹132.00M 1.6M USD | 32.59 | ₹2.70 0.03 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.99 0.06 USD |
+1.42
|
₹131.81M 1.59M USD | ₹13.77K 166.62 USD | ₹4.91 0.06 USD | ₹5.13 0.06 USD | ₹131.81M 1.59M USD | 33.26 | ₹0.15 0.001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.95 0.18 USD |
+3.96
|
₹131.56M 1.59M USD | ₹9.03K 109.24 USD | ₹13.85 0.17 USD | ₹15.95 0.19 USD | ₹131.56M 1.59M USD | 498.33 | ₹0.03 0.0003 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹43.73 0.53 USD |
-5
|
₹131.20M 1.59M USD | ₹1.00 0.01 USD | ₹43.73 0.53 USD | ₹43.73 0.53 USD | ₹131.20M 1.59M USD | 20.62 | ₹2.12 0.03 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹43.69 0.53 USD |
+4.6
|
₹131.07M 1.59M USD | ₹1.01K 12.17 USD | ₹40.00 0.48 USD | ₹43.76 0.53 USD | ₹131.07M 1.59M USD | 0 | -₹2.77 -0.03 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹24.51 0.3 USD |
+0.25
|
₹129.93M 1.57M USD | ₹1.60K 19.36 USD | ₹24.51 0.3 USD | ₹25.67 0.31 USD | ₹129.93M 1.57M USD | 0 | -₹1.86 -0.02 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.50 0.05 USD |
-1.96
|
₹129.86M 1.57M USD | ₹103.06K 1.25K USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹129.86M 1.57M USD | 16.07 | ₹0.28 0.003 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.99 0.08 USD |
+4.33
|
₹127.95M 1.55M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹127.95M 1.55M USD | 0 | -₹9.28 -0.1 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.70 0.11 USD |
+4.69
|
₹127.89M 1.55M USD | ₹220.00 2.66 USD | ₹8.25 0.1 USD | ₹8.70 0.11 USD | ₹127.89M 1.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.34 0.03 USD |
-0.43
|
₹127.74M 1.55M USD | ₹23.82K 288.16 USD | ₹2.32 0.03 USD | ₹2.35 0.03 USD | ₹127.74M 1.55M USD | 0 | -₹1.51 -0.01 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.44 0.19 USD |
+1.45
|
₹127.15M 1.54M USD | ₹8.74K 105.74 USD | ₹14.46 0.17 USD | ₹15.88 0.19 USD | ₹127.15M 1.54M USD | 0 | -₹0.92 -0.01 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.36 0.11 USD |
-2.9
|
₹127.04M 1.54M USD | ₹100.00 1.21 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹127.04M 1.54M USD | 24.00 | ₹0.39 0.004 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.50 0.36 USD |
-1.54
|
₹126.85M 1.53M USD | ₹291.00 3.52 USD | ₹27.25 0.33 USD | ₹29.96 0.36 USD | ₹126.85M 1.53M USD | 4.03 | ₹7.32 0.09 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.68 0.17 USD |
+1.94
|
₹126.78M 1.53M USD | ₹4.04K 48.88 USD | ₹13.42 0.16 USD | ₹13.68 0.17 USD | ₹126.78M 1.53M USD | 342.00 | ₹0.04 0.0004 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.41 0.17 USD |
-4.95
|
₹125.58M 1.52M USD | ₹56.00 0.68 USD | ₹14.41 0.17 USD | ₹15.16 0.18 USD | ₹125.58M 1.52M USD | 24.01 | ₹0.60 0.007 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.91 0.25 USD |
-3.51
|
₹125.50M 1.52M USD | ₹74.17K 897.31 USD | ₹20.59 0.25 USD | ₹22.00 0.27 USD | ₹125.50M 1.52M USD | 2.06 | ₹10.15 0.12 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.58 0.07 USD |
+4.89
|
₹124.36M 1.5M USD | ₹8.21K 99.35 USD | ₹5.27 0.06 USD | ₹5.65 0.07 USD | ₹124.36M 1.5M USD | 0 | -₹0.77 -0.009 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.96 0.45 USD |
+1.37
|
₹124.24M 1.5M USD | ₹120.00 1.45 USD | ₹34.34 0.42 USD | ₹38.00 0.46 USD | ₹124.24M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹41.33 0.5 USD |
-4.99
|
₹123.99M 1.5M USD | ₹106.00 1.28 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹123.99M 1.5M USD | 19.04 | ₹2.17 0.03 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.68 0.3 USD |
+3.52
|
₹123.89M 1.5M USD | ₹588.00 7.11 USD | ₹23.83 0.29 USD | ₹24.90 0.3 USD | ₹123.89M 1.5M USD | 123.40 | ₹0.20 0.002 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.60 0.1 USD |
+1.06
|
₹123.73M 1.5M USD | ₹3.73K 45.07 USD | ₹8.27 0.1 USD | ₹8.60 0.1 USD | ₹123.73M 1.5M USD | 57.33 | ₹0.15 0.001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.27 0.18 USD |
+2.83
|
₹123.69M 1.5M USD | ₹1.69K 20.49 USD | ₹14.83 0.18 USD | ₹15.74 0.19 USD | ₹123.69M 1.5M USD | 76.34 | ₹0.20 0.002 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.90 0.48 USD |
+6.4
|
₹122.89M 1.49M USD | ₹230.00 2.78 USD | ₹35.00 0.42 USD | ₹45.00 0.54 USD | ₹122.89M 1.49M USD | 51.15 | ₹0.78 0.009 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹144.40 1.75 USD |
-5
|
₹122.75M 1.49M USD | ₹1.42K 17.22 USD | ₹144.40 1.75 USD | ₹153.80 1.86 USD | ₹122.75M 1.49M USD | 76.80 | ₹1.88 0.02 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹17.70 0.21 USD |
-1.17
|
₹122.66M 1.48M USD | ₹9.07K 109.72 USD | ₹16.61 0.2 USD | ₹18.44 0.22 USD | ₹122.66M 1.48M USD | 7.43 | ₹2.38 0.03 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.64 0.02 USD |
+1.23
|
₹122.59M 1.48M USD | ₹65.64K 794.11 USD | ₹1.58 0.02 USD | ₹1.67 0.02 USD | ₹122.59M 1.48M USD | 54.66 | ₹0.03 0.0003 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.90 0.35 USD |
-2.99
|
₹122.53M 1.48M USD | ₹7.00 0.08 USD | ₹27.60 0.33 USD | ₹29.69 0.36 USD | ₹122.53M 1.48M USD | 0 | -₹1.81 -0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.69 0.12 USD |
-2.02
|
₹122.28M 1.48M USD | ₹13.37K 161.8 USD | ₹9.62 0.12 USD | ₹10.14 0.12 USD | ₹122.28M 1.48M USD | 0 | -₹0.20 -0.002 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.68 0.08 USD |
0
|
₹122.27M 1.48M USD | ₹260.00 3.15 USD | ₹6.68 0.08 USD | ₹6.69 0.08 USD | ₹122.27M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.56 0.1 USD |
+3.76
|
₹121.93M 1.48M USD | ₹62.38K 754.66 USD | ₹8.20 0.1 USD | ₹8.95 0.11 USD | ₹121.93M 1.48M USD | 18.60 | ₹0.46 0.005 USD | ||
| AVI Polymers Limited AVI.BO | ₹29.74 0.36 USD |
-4.98
|
₹121.66M 1.47M USD | ₹7.45K 90.17 USD | ₹29.74 0.36 USD | ₹29.74 0.36 USD | ₹121.66M 1.47M USD | 3.98 | ₹7.47 0.09 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.35 0.06 USD |
0
|
₹121.64M 1.47M USD | ₹200.00 2.42 USD | ₹5.35 0.06 USD | ₹5.35 0.06 USD | ₹121.64M 1.47M USD | 0 | -₹50.78 -0.6 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.74 0.02 USD |
-4.92
|
₹121.45M 1.47M USD | ₹59.10K 715.02 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹121.45M 1.47M USD | 24.85 | ₹0.07 0.0008 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.96 0.27 USD |
+3.2
|
₹121.18M 1.47M USD | ₹58.27K 704.97 USD | ₹20.22 0.24 USD | ₹22.30 0.27 USD | ₹121.18M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.33 0.5 USD |
-2.5
|
₹121.14M 1.47M USD | ₹557.00 6.74 USD | ₹38.20 0.46 USD | ₹41.54 0.5 USD | ₹121.14M 1.47M USD | 60.77 | ₹0.68 0.008 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
-0.66
|
₹121.10M 1.47M USD | ₹324.00 3.92 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.92 0.1 USD |
+1.93
|
₹120.78M 1.46M USD | ₹5.63K 68.09 USD | ₹7.45 0.09 USD | ₹7.95 0.1 USD | ₹120.78M 1.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| FGP Limited FGP.BO | ₹10.10 0.12 USD |
-4.54
|
₹120.14M 1.45M USD | ₹2.68K 32.41 USD | ₹10.06 0.12 USD | ₹10.79 0.13 USD | ₹120.14M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹23.99 0.29 USD |
+2.83
|
₹119.97M 1.45M USD | ₹2.95K 35.71 USD | ₹23.51 0.28 USD | ₹25.00 0.3 USD | ₹119.97M 1.45M USD | 0 | -₹1.51 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.41 0.07 USD |
+5.25
|
₹119.70M 1.45M USD | ₹5.28K 63.86 USD | ₹5.16 0.06 USD | ₹5.65 0.07 USD | ₹119.70M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.50 0.2 USD |
-1.49
|
₹119.49M 1.45M USD | ₹672.00 8.13 USD | ₹16.50 0.2 USD | ₹17.32 0.21 USD | ₹119.49M 1.45M USD | 26.19 | ₹0.63 0.007 USD | ||
| AVI Products India Limited APIL.BO | ₹36.01 0.44 USD |
-4.05
|
₹119.08M 1.44M USD | ₹2.59K 31.27 USD | ₹36.01 0.44 USD | ₹39.30 0.48 USD | ₹119.08M 1.44M USD | 0 | -₹2.88 -0.03 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.44 0.14 USD |
-6.15
|
₹118.98M 1.44M USD | ₹5.11K 61.87 USD | ₹11.00 0.13 USD | ₹12.19 0.15 USD | ₹118.98M 1.44M USD | 0 | -₹0.60 -0.007 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.75 0.29 USD |
-4.96
|
₹118.75M 1.44M USD | ₹475.00 5.75 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹118.75M 1.44M USD | 0 | -₹2.16 -0.02 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.08 0.06 USD |
-1.74
|
₹118.64M 1.44M USD | ₹5.55K 67.16 USD | ₹4.92 0.06 USD | ₹5.30 0.06 USD | ₹118.64M 1.44M USD | 0 | -₹29.39 -0.3 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.00 0.1 USD |
-1.84
|
₹118.00M 1.43M USD | ₹1.17K 14.11 USD | ₹7.94 0.1 USD | ₹8.15 0.1 USD | ₹118.00M 1.43M USD | 26.66 | ₹0.30 0.003 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹13.00 0.16 USD |
0
|
₹117.99M 1.43M USD | ₹2.02K 24.49 USD | ₹12.51 0.15 USD | ₹13.50 0.16 USD | ₹117.99M 1.43M USD | 22.80 | ₹0.57 0.006 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.43 0.44 USD |
0
|
₹117.60M 1.42M USD | ₹651.00 7.88 USD | ₹36.43 0.44 USD | ₹36.43 0.44 USD | ₹117.60M 1.42M USD | 8.11 | ₹4.49 0.05 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.50 0.14 USD |
-0.69
|
₹117.34M 1.42M USD | ₹3.48K 42.11 USD | ₹11.40 0.14 USD | ₹11.89 0.14 USD | ₹117.34M 1.42M USD | 0 | -₹2.29 -0.02 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹46.06 0.56 USD |
0
|
₹117.20M 1.42M USD | ₹2.76K 33.4 USD | ₹41.68 0.5 USD | ₹46.06 0.56 USD | ₹117.20M 1.42M USD | 0 | -₹0.32 -0.003 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.90 0.05 USD |
-1.02
|
₹117.00M 1.42M USD | ₹25.04K 302.97 USD | ₹3.87 0.05 USD | ₹4.08 0.05 USD | ₹117.00M 1.42M USD | 0 | -₹0.60 -0.007 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.52 0.14 USD |
-0.78
|
₹116.85M 1.41M USD | ₹1.07K 12.96 USD | ₹11.48 0.14 USD | ₹12.16 0.15 USD | ₹116.85M 1.41M USD | 33.88 | ₹0.34 0.004 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.10 | ₹0.55 0.006 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.15 0.09 USD |
+2
|
₹116.55M 1.41M USD | ₹1.00K 12.12 USD | ₹7.02 0.08 USD | ₹7.25 0.09 USD | ₹116.55M 1.41M USD | 715.00 | ₹0.01 0.0001 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹41.32 0.5 USD |
+3.38
|
₹116.52M 1.41M USD | ₹657.00 7.95 USD | ₹39.51 0.48 USD | ₹42.50 0.51 USD | ₹116.52M 1.41M USD | 0 | -₹0.11 -0.001 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.70 0.29 USD |
0
|
₹116.33M 1.41M USD | ₹664.00 8.03 USD | ₹22.04 0.27 USD | ₹23.78 0.29 USD | ₹116.33M 1.41M USD | 2.30 | ₹10.26 0.12 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.16 0.01 USD |
-4.13
|
₹116.00M 1.4M USD | ₹3.64K 44.04 USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹116.00M 1.4M USD | 0 | -₹0.56 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||