Pagina di risultati 46 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.57 0.03 USD |
-4.81
|
₹99.57M 1.2M USD | ₹27.59K 333.82 USD | ₹2.57 0.03 USD | ₹2.80 0.03 USD | ₹99.57M 1.2M USD | 0 | -₹8.50 -0.1 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.62 0.1 USD |
0
|
₹99.56M 1.2M USD | ₹561.00 6.79 USD | ₹8.19 0.1 USD | ₹8.62 0.1 USD | ₹99.56M 1.2M USD | 287.33 | ₹0.03 0.0003 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹34.85 0.42 USD |
+4.84
|
₹99.46M 1.2M USD | ₹78.00 0.94 USD | ₹31.60 0.38 USD | ₹34.90 0.42 USD | ₹99.46M 1.2M USD | 0 | -₹100.00 -1.2 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹29.50 0.36 USD |
+0.72
|
₹99.17M 1.2M USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹30.49 0.37 USD | ₹99.17M 1.2M USD | 0 | -₹3.92 -0.04 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.54 0.08 USD |
+3.65
|
₹98.75M 1.19M USD | ₹10.62K 128.42 USD | ₹6.05 0.07 USD | ₹6.57 0.08 USD | ₹98.75M 1.19M USD | 50.30 | ₹0.13 0.001 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.67 0.24 USD |
+3.36
|
₹98.35M 1.19M USD | ₹946.00 11.45 USD | ₹18.16 0.22 USD | ₹19.87 0.24 USD | ₹98.35M 1.19M USD | 0 | -₹0.49 -0.005 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.03 0.07 USD |
+0.5
|
₹98.29M 1.19M USD | ₹22.00 0.27 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹98.29M 1.19M USD | 54.81 | ₹0.11 0.001 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.44 0.1 USD |
-0.12
|
₹98.25M 1.19M USD | ₹716.00 8.66 USD | ₹8.10 0.1 USD | ₹8.45 0.1 USD | ₹98.25M 1.19M USD | 0 | -₹10.57 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.80 0.13 USD |
+5.99
|
₹98.02M 1.19M USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹10.80 0.13 USD | ₹98.02M 1.19M USD | 2.77 | ₹3.89 0.05 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.77 0.02 USD |
-1.67
|
₹97.89M 1.18M USD | ₹7.00 0.08 USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹97.89M 1.18M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹22.52 0.27 USD |
0
|
₹97.45M 1.18M USD | ₹36.00 0.44 USD | ₹22.52 0.27 USD | ₹22.52 0.27 USD | ₹97.45M 1.18M USD | 0 | -₹1.22 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.75 0.29 USD |
0
|
₹97.34M 1.18M USD | ₹46.00 0.56 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹97.34M 1.18M USD | 19.30 | ₹1.23 0.01 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.08 0.01 USD |
-4.42
|
₹97.20M 1.18M USD | ₹99.70K 1.21K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹97.20M 1.18M USD | 0 | -₹0.29 -0.003 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.27 0.08 USD |
+1.13
|
₹97.19M 1.18M USD | ₹1.70K 20.52 USD | ₹5.76 0.07 USD | ₹6.47 0.08 USD | ₹97.19M 1.18M USD | 156.75 | ₹0.04 0.0004 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.69 0.09 USD |
+1.59
|
₹97.04M 1.17M USD | ₹2.25K 27.21 USD | ₹7.60 0.09 USD | ₹7.72 0.09 USD | ₹97.04M 1.17M USD | 96.12 | ₹0.08 0.0009 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹33.00 0.4 USD |
+4.73
|
₹96.73M 1.17M USD | ₹916.00 11.08 USD | ₹30.25 0.37 USD | ₹33.00 0.4 USD | ₹96.73M 1.17M USD | 126.92 | ₹0.26 0.003 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.29 0.21 USD |
-1.93
|
₹95.41M 1.15M USD | ₹7.00 0.08 USD | ₹17.29 0.21 USD | ₹17.29 0.21 USD | ₹95.41M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
0
|
₹95.26M 1.15M USD | ₹4.00 0.05 USD | ₹18.91 0.23 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 21.34 | ₹0.89 0.01 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.50 0.08 USD |
-0.46
|
₹95.24M 1.15M USD | ₹957.00 11.58 USD | ₹6.30 0.08 USD | ₹6.53 0.08 USD | ₹95.24M 1.15M USD | 0 | ₹0.00 0 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.90 0.04 USD |
-1.69
|
₹95.19M 1.15M USD | ₹23.73K 287.07 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹95.19M 1.15M USD | 0 | -₹40.30 -0.4 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.03 0.28 USD |
0
|
₹94.84M 1.15M USD | ₹3.02K 36.5 USD | ₹23.03 0.28 USD | ₹23.03 0.28 USD | ₹94.84M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹63.20 0.76 USD |
-5.95
|
₹94.80M 1.15M USD | ₹742.00 8.98 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹94.80M 1.15M USD | 0 | -₹1.21 -0.01 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹23.66 0.29 USD |
-5.32
|
₹94.64M 1.14M USD | ₹118.00 1.43 USD | ₹23.52 0.28 USD | ₹25.49 0.31 USD | ₹94.64M 1.14M USD | 0 | -₹3.29 -0.03 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹81.00 0.98 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.15 0.04 USD |
+0.32
|
₹94.50M 1.14M USD | ₹836.00 10.11 USD | ₹3.10 0.04 USD | ₹3.26 0.04 USD | ₹94.50M 1.14M USD | 18.52 | ₹0.17 0.002 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.46 0.05 USD |
+19.89
|
₹94.37M 1.14M USD | ₹15.00K 181.48 USD | ₹4.45 0.05 USD | ₹4.46 0.05 USD | ₹94.37M 1.14M USD | 14.38 | ₹0.31 0.003 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.01 0.1 USD |
+7.09
|
₹94.04M 1.14M USD | ₹59.17K 715.91 USD | ₹7.59 0.09 USD | ₹8.35 0.1 USD | ₹94.04M 1.14M USD | 200.25 | ₹0.04 0.0004 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.23 0.09 USD |
0
|
₹93.98M 1.14M USD | ₹15.00K 181.48 USD | ₹7.23 0.09 USD | ₹8.30 0.1 USD | ₹93.98M 1.14M USD | 17.21 | ₹0.42 0.005 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.50 0.1 USD |
-2.19
|
₹93.95M 1.14M USD | ₹3.23K 39.04 USD | ₹8.34 0.1 USD | ₹8.95 0.11 USD | ₹93.95M 1.14M USD | 3.52 | ₹2.41 0.03 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.00 0.38 USD |
-1.43
|
₹93.00M 1.13M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹93.00M 1.13M USD | 18.67 | ₹1.66 0.02 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.24 0.02 USD |
+2.48
|
₹92.38M 1.12M USD | ₹51.36K 621.37 USD | ₹1.13 0.01 USD | ₹1.24 0.02 USD | ₹92.38M 1.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹13.33 0.16 USD |
-4.99
|
₹92.33M 1.12M USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹92.33M 1.12M USD | 0 | -₹1.68 -0.02 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
-4.98
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹20.10 0.24 USD |
+4.8
|
₹91.01M 1.1M USD | ₹1.00K 12.1 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹91.01M 1.1M USD | 9.57 | ₹2.10 0.03 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹113.07K 1.37K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹39.02 0.47 USD |
-8.15
|
₹90.25M 1.09M USD | ₹122.00 1.48 USD | ₹38.22 0.46 USD | ₹47.65 0.58 USD | ₹90.25M 1.09M USD | 3.03 | ₹12.85 0.16 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.00 0.35 USD |
0
|
₹89.32M 1.08M USD | ₹322.00 3.9 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹89.32M 1.08M USD | 131.81 | ₹0.22 0.002 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹89.06M 1.08M USD | ₹11.37K 137.57 USD | ₹0.96 0.01 USD | ₹1.06 0.01 USD | ₹89.06M 1.08M USD | 0 | -₹0.91 -0.01 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.99 0.13 USD |
-4.43
|
₹89.02M 1.08M USD | ₹376.00 4.55 USD | ₹10.35 0.13 USD | ₹10.99 0.13 USD | ₹89.02M 1.08M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.49 0.05 USD |
+4.18
|
₹88.75M 1.07M USD | ₹36.17K 437.56 USD | ₹4.11 0.05 USD | ₹4.97 0.06 USD | ₹88.75M 1.07M USD | 19.52 | ₹0.23 0.002 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹9.07 0.11 USD |
-9.93
|
₹87.77M 1.06M USD | ₹30.00K 362.95 USD | ₹9.07 0.11 USD | ₹9.94 0.12 USD | ₹87.77M 1.06M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹17.50 0.21 USD |
0
|
₹87.50M 1.06M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹87.50M 1.06M USD | 0 | -₹0.52 -0.006 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.50 0.22 USD |
0
|
₹87.19M 1.05M USD | ₹126.00 1.52 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹87.19M 1.05M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.80 0.19 USD |
0
|
₹86.93M 1.05M USD | ₹6.00 0.07 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹86.93M 1.05M USD | 20.78 | ₹0.76 0.009 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.30 0.16 USD |
-5
|
₹86.51M 1.05M USD | ₹257.00 3.11 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹86.51M 1.05M USD | 332.50 | ₹0.04 0.0004 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹7.98 0.1 USD |
0
|
₹86.50M 1.05M USD | ₹205.00 2.48 USD | ₹7.98 0.1 USD | ₹8.00 0.1 USD | ₹86.50M 1.05M USD | 0 | -₹5.80 -0.07 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
0
|
₹85.85M 1.04M USD | ₹1.59K 19.21 USD | ₹15.36 0.19 USD | ₹19.00 0.23 USD | ₹85.85M 1.04M USD | 33.92 | ₹0.56 0.006 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.62 0.07 USD |
+0.9
|
₹85.71M 1.04M USD | ₹595.00 7.2 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹85.71M 1.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.15 0.1 USD |
+5.84
|
₹85.67M 1.04M USD | ₹2.99K 36.11 USD | ₹6.61 0.08 USD | ₹8.99 0.11 USD | ₹85.67M 1.04M USD | 8.48 | ₹0.96 0.01 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.40 0.2 USD |
0
|
₹85.20M 1.03M USD | ₹20.00 0.24 USD | ₹16.40 0.2 USD | ₹16.45 0.2 USD | ₹85.20M 1.03M USD | 19.29 | ₹0.85 0.01 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.66 0.03 USD |
-0.37
|
₹85.19M 1.03M USD | ₹1.33K 16.1 USD | ₹2.55 0.03 USD | ₹2.68 0.03 USD | ₹85.19M 1.03M USD | 0 | -₹1.88 -0.02 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹71.25 0.86 USD |
0
|
₹84.82M 1.03M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹84.82M 1.03M USD | 57.45 | ₹1.24 0.02 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.10 0.21 USD |
-3.23
|
₹84.81M 1.03M USD | ₹295.00 3.57 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹84.81M 1.03M USD | 2.04 | ₹8.38 0.1 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.93 0.1 USD |
0
|
₹83.27M 1.01M USD | ₹5.56K 67.3 USD | ₹7.93 0.1 USD | ₹8.25 0.1 USD | ₹83.27M 1.01M USD | 264.33 | ₹0.03 0.0003 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.47 0.15 USD |
0
|
₹82.93M 1M USD | ₹3.02K 36.56 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹82.93M 1M USD | 103.91 | ₹0.12 0.001 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.67 0.06 USD |
0
|
₹82.79M 1M USD | ₹50.00 0.6 USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹82.79M 1M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.97 0.07 USD |
-0.83
|
₹82.39M 996.73K USD | ₹820.00 9.92 USD | ₹5.72 0.07 USD | ₹6.00 0.07 USD | ₹82.39M 996.73K USD | 99.50 | ₹0.06 0.0007 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.95 0.17 USD |
+4.97
|
₹82.29M 995.58K USD | ₹30.00 0.36 USD | ₹12.64 0.15 USD | ₹13.95 0.17 USD | ₹82.29M 995.58K USD | 0 | -₹1.92 -0.02 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.70 0.03 USD |
-3.57
|
₹82.01M 992.14K USD | ₹200.00 2.42 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹82.01M 992.14K USD | 0 | -₹2.18 -0.02 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.55 0.08 USD |
-2.09
|
₹81.86M 990.33K USD | ₹4.12K 49.85 USD | ₹6.45 0.08 USD | ₹6.60 0.08 USD | ₹81.86M 990.33K USD | 0 | -₹0.12 -0.001 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.15 0.13 USD |
+3.62
|
₹80.75M 976.92K USD | ₹86.00 1.04 USD | ₹11.10 0.13 USD | ₹11.25 0.14 USD | ₹80.75M 976.92K USD | 14.86 | ₹0.75 0.009 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹80.43M 973.12K USD | ₹77.00 0.93 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹80.43M 973.12K USD | 64.00 | ₹0.01 0.0001 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.59 0.08 USD |
-4.49
|
₹80.28M 971.25K USD | ₹2.51K 30.32 USD | ₹6.57 0.08 USD | ₹6.90 0.08 USD | ₹80.28M 971.25K USD | 0 | -₹0.26 -0.003 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹221.00 2.67 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹2.28 -0.02 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.40 0.26 USD |
0
|
₹80.26M 970.99K USD | ₹214.00 2.59 USD | ₹21.40 0.26 USD | ₹21.48 0.26 USD | ₹80.26M 970.99K USD | 31.94 | ₹0.67 0.008 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹16.72 0.2 USD |
0
|
₹79.90M 966.72K USD | ₹10.00 0.12 USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹79.90M 966.72K USD | 6.85 | ₹2.44 0.03 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.70 0.06 USD |
-3.29
|
₹79.90M 966.66K USD | ₹44.99K 544.3 USD | ₹4.62 0.06 USD | ₹4.95 0.06 USD | ₹79.90M 966.66K USD | 156.66 | ₹0.03 0.0003 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹7.91 0.1 USD |
-4.93
|
₹79.77M 965.09K USD | ₹200.00 2.42 USD | ₹7.91 0.1 USD | ₹7.92 0.1 USD | ₹79.77M 965.09K USD | 0.29 | ₹26.94 0.33 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.50 0.14 USD |
-0.86
|
₹79.70M 964.19K USD | ₹563.00 6.81 USD | ₹11.50 0.14 USD | ₹11.77 0.14 USD | ₹79.70M 964.19K USD | 1.94 | ₹5.92 0.07 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.83 0.01 USD |
0
|
₹78.85M 953.95K USD | ₹883.00 10.68 USD | ₹0.83 0.01 USD | ₹0.83 0.01 USD | ₹78.85M 953.95K USD | 0 | -₹0.17 -0.002 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹8.50 0.1 USD |
+4.94
|
₹78.77M 953.04K USD | ₹103.00 1.25 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹78.77M 953.04K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.45 0.07 USD |
-0.91
|
₹78.41M 948.63K USD | ₹261.00 3.16 USD | ₹5.45 0.07 USD | ₹5.48 0.07 USD | ₹78.41M 948.63K USD | 77.85 | ₹0.07 0.0008 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.42 0.19 USD |
-4.87
|
₹78.20M 946.06K USD | ₹9.48K 114.7 USD | ₹15.40 0.19 USD | ₹17.02 0.21 USD | ₹78.20M 946.06K USD | 35.04 | ₹0.44 0.005 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.79 0.05 USD |
+2.43
|
₹77.43M 936.77K USD | ₹4.88K 59.06 USD | ₹3.71 0.04 USD | ₹3.87 0.05 USD | ₹77.43M 936.77K USD | 0 | -₹1.57 -0.01 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹7.56 0.09 USD |
-9.79
|
₹76.68M 927.74K USD | ₹3.26K 39.39 USD | ₹7.55 0.09 USD | ₹8.99 0.11 USD | ₹76.68M 927.74K USD | 47.25 | ₹0.16 0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.18 0.05 USD |
+4.76
|
₹76.51M 925.7K USD | ₹4.57K 55.23 USD | ₹3.90 0.05 USD | ₹4.18 0.05 USD | ₹76.51M 925.7K USD | 0 | -₹8.33 -0.1 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹18.00 0.22 USD |
0
|
₹76.31M 923.28K USD | ₹2.00 0.02 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹76.31M 923.28K USD | 0 | -₹2.31 -0.02 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹23.00 0.28 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
0
|
₹76.21M 921.99K USD | ₹24.00 0.29 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.50 0.13 USD |
+3.45
|
₹76.15M 921.34K USD | ₹7.00 0.08 USD | ₹10.50 0.13 USD | ₹10.64 0.13 USD | ₹76.15M 921.34K USD | 9.54 | ₹1.10 0.01 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹22.95 0.28 USD |
+4.94
|
₹76.00M 919.46K USD | ₹512.00 6.19 USD | ₹22.78 0.28 USD | ₹22.95 0.28 USD | ₹76.00M 919.46K USD | 0 | -₹0.60 -0.007 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
