Pagina di risultati 46 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pasari Spinning Mills Limited PASARI.BO | $7.8 0.09 USD |
-1.76
|
$107.64M 1.3M USD | $3.78K 45.76 USD | $7.8 0.09 USD | $7.8 0.09 USD | $107.64M 1.3M USD | 39.59 | $0.2 0.002 USD | |
Photon Capital Advisors Limited PHOTON.BO | $71 0.86 USD |
-1.28
|
$107.47M 1.3M USD | $4 0.05 USD | $71 0.86 USD | $71 0.86 USD | $107.47M 1.3M USD | 0 | -$3.12 -0.03 USD | |
United Credit Limited UNITDCR.BO | $20 0.24 USD |
+5.21
|
$106.56M 1.29M USD | $503 6.09 USD | $20 0.24 USD | $20.8 0.25 USD | $106.56M 1.29M USD | 11.97 | $1.67 0.02 USD | |
Siddha Ventures Limited SIDDHA.BO | $10.61 0.13 USD |
+8.71
|
$106.08M 1.28M USD | $5.12K 61.88 USD | $10 0.12 USD | $10.75 0.13 USD | $106.08M 1.28M USD | 0 | -$19.96 -0.2 USD | |
Hasti Finance Limited HASTIFIN.BO | $9.71 0.12 USD |
0
|
$105.25M 1.27M USD | $1 0.01 USD | $9.71 0.12 USD | $9.71 0.12 USD | $105.25M 1.27M USD | 17.15 | $0.57 0.006 USD | |
NPR Finance Limited NPRFIN.BO | $17.51 0.21 USD |
-4.05
|
$104.88M 1.27M USD | $1.63K 19.68 USD | $17.35 0.21 USD | $19.16 0.23 USD | $104.88M 1.27M USD | 18.76 | $0.93 0.01 USD | |
Sea TV Network Limited SEATV.BO | $8.7 0.11 USD |
-1.36
|
$104.57M 1.27M USD | $1.3K 15.68 USD | $8.08 0.1 USD | $8.92 0.11 USD | $104.57M 1.27M USD | 0 | -$4.4 -0.05 USD | |
GCM Capital Advisors Limited GCMCAPI.BO | $6.12 0.07 USD |
+2
|
$103.67M 1.25M USD | $2K 24.2 USD | $6.12 0.07 USD | $6.12 0.07 USD | $103.67M 1.25M USD | 0 | $0 -0.00003 USD | |
Chandra Prabhu International Ltd. CHANDRAP.BO | $28 0.34 USD |
+0.72
|
$103.54M 1.25M USD | $1.33K 16.08 USD | $28 0.34 USD | $28.95 0.35 USD | $103.54M 1.25M USD | 13.28 | $2.11 0.03 USD | |
Span Divergent Limited SDL.BO | $18.84 0.23 USD |
+4.96
|
$102.9M 1.24M USD | $3.47K 42.02 USD | $18.6 0.23 USD | $18.84 0.23 USD | $102.9M 1.24M USD | 0 | -$10.81 -0.1 USD | |
Subhash Silk Mills Limited SUBSM.BO | $24.2 0.29 USD |
0
|
$102.62M 1.24M USD | $1 0.01 USD | $24.2 0.29 USD | $24.2 0.29 USD | $102.62M 1.24M USD | 0 | -$0.53 -0.006 USD | |
Polytex India Limited POLYTEX.BO | $7.56 0.09 USD |
+3
|
$102.06M 1.23M USD | $8.68K 104.95 USD | $6.84 0.08 USD | $7.56 0.09 USD | $102.06M 1.23M USD | 105.00 | $0.07 0.0008 USD | |
Abhinav Leasing and Finance Limited ALFL.BO | $2.04 0.02 USD |
+0.99
|
$101.96M 1.23M USD | $38.86K 470.11 USD | $2 0.02 USD | $2.14 0.03 USD | $101.96M 1.23M USD | 0 | -$0.01 -0.0001 USD | |
NCL Research & Financial Services Limited NCLRESE.BO | $0.6999 0.0084 USD |
+1.45
|
$101.8M 1.23M USD | $2.57M 31.06K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $101.8M 1.23M USD | 0 | -$0.03 -0.0003 USD | |
Arihant's Securities Limited ARISE.BO | $20.35 0.25 USD |
+5.44
|
$101.75M 1.23M USD | $1.33K 16.03 USD | $19.8 0.24 USD | $20.35 0.25 USD | $101.75M 1.23M USD | 1017.50 | $0.02 0.0002 USD | |
Ashish Polyplast Limited ASHISHPO.BO | $29.84 0.36 USD |
+2.37
|
$101.38M 1.23M USD | $1 0.01 USD | $29.84 0.36 USD | $29.84 0.36 USD | $101.38M 1.23M USD | 61.02 | $0.49 0.005 USD | |
Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
ANS Industries Limited ANSINDUS.BO | $10.63 0.13 USD |
+1.72
|
$98.39M 1.19M USD | $4 0.05 USD | $9.7 0.12 USD | $10.63 0.13 USD | $98.39M 1.19M USD | 0 | -$0.73 -0.008 USD | |
Comfort Fincap Limited COMFINCAP.BO | $9.05 0.11 USD |
-0.33
|
$98.2M 1.19M USD | $10.56K 127.76 USD | $8.62 0.1 USD | $9.15 0.11 USD | $98.2M 1.19M USD | 4.35 | $2.08 0.03 USD | |
KMF Builders & Developers Limited KMFBLDR.BO | $7.98 0.1 USD |
+9.32
|
$97.21M 1.18M USD | $460 5.57 USD | $7.67 0.09 USD | $8 0.1 USD | $97.21M 1.18M USD | 55.03 | $0.15 0.001 USD | |
Super Bakers (India) Limited SUPERBAK.BO | $32 0.39 USD |
-3
|
$96.69M 1.17M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $96.69M 1.17M USD | 50.79 | $0.63 0.007 USD | |
The First Custodian Fund (I) Ltd. 1STCUS.BO | $64.46 0.78 USD |
+8.45
|
$96.69M 1.17M USD | $187 2.26 USD | $58.4 0.71 USD | $64.52 0.78 USD | $96.69M 1.17M USD | 206.60 | $0.31 0.003 USD | |
Srestha Finvest Limited SRESTHA.BO | $1.18 0.01 USD |
-1.67
|
$96.23M 1.16M USD | $17.25K 208.67 USD | $1.16 0.01 USD | $1.21 0.01 USD | $96.23M 1.16M USD | 0 | $0 0 USD | |
Goyal Associates Limited GOYALASS.BO | $2.03 0.02 USD |
+10.33
|
$95.44M 1.15M USD | $65.05K 787 USD | $1.94 0.02 USD | $2.06 0.02 USD | $95.44M 1.15M USD | 58.00 | $0.04 0.0004 USD | |
Moongipa Capital Finance Limited MONGIPA.BO | $31.15 0.38 USD |
+2.98
|
$95.16M 1.15M USD | $90 1.09 USD | $31.15 0.38 USD | $31.15 0.38 USD | $95.16M 1.15M USD | 15.04 | $2.07 0.03 USD | |
Gagan Gases Limited GAGAN.BO | $20.84 0.25 USD |
-0.95
|
$94.17M 1.14M USD | $1 0.01 USD | $20.84 0.25 USD | $20.84 0.25 USD | $94.17M 1.14M USD | 173.66 | $0.12 0.001 USD | |
Santosh Fine Fab Limited SANTOSHF.BO | $26.5 0.32 USD |
0
|
$93.4M 1.13M USD | $1 0.01 USD | $26.5 0.32 USD | $26.5 0.32 USD | $93.4M 1.13M USD | 0 | -$1.86 -0.02 USD | |
Yarn Syndicate Limited YARNSYN.BO | $24.85 0.3 USD |
-3.61
|
$93.19M 1.13M USD | $1.88K 22.7 USD | $24.71 0.3 USD | $25.5 0.31 USD | $93.19M 1.13M USD | 0 | -$3.38 -0.04 USD | |
Integra Telecommunication & Software Limited INTELSOFT.BO | $8.75 0.11 USD |
-1.24
|
$92.4M 1.12M USD | $10.73K 129.77 USD | $8.75 0.11 USD | $9.29 0.11 USD | $92.4M 1.12M USD | 0 | -$0.13 -0.001 USD | |
Oswal Yarns Limited OSWAYRN.BO | $23.02 0.28 USD |
-3.88
|
$92.31M 1.12M USD | $60 0.73 USD | $23.02 0.28 USD | $23.02 0.28 USD | $92.31M 1.12M USD | 390.16 | $0.06 0.0007 USD | |
Otco International Limited OTCO.BO | $7.1 0.09 USD |
0
|
$92.07M 1.11M USD | $140 1.69 USD | $7.1 0.09 USD | $7.1 0.09 USD | $92.07M 1.11M USD | 32.87 | $0.22 0.002 USD | |
Vision Cinemas Limited VISIONCINE.BO | $1.3 0.02 USD |
+2.36
|
$92.07M 1.11M USD | $12.76K 154.39 USD | $1.22 0.01 USD | $1.33 0.02 USD | $92.07M 1.11M USD | 0 | -$0.02 -0.0002 USD | |
Garware Synthetics Limited GARWSYN.BO | $15.85 0.19 USD |
-0.31
|
$92.07M 1.11M USD | $5.65K 68.4 USD | $15.85 0.19 USD | $17.5 0.21 USD | $92.07M 1.11M USD | 15.49 | $1.02 0.01 USD | |
Gujarat Investa Limited GUJINV.BO | $12.2 0.15 USD |
+3.57
|
$91.62M 1.11M USD | $1.53K 18.5 USD | $11.3 0.14 USD | $12.2 0.15 USD | $91.62M 1.11M USD | 29.04 | $0.42 0.005 USD | |
C.J. Gelatine Products Limited CJGEL.BO | $19 0.23 USD |
+2.59
|
$91.45M 1.11M USD | $1.2K 14.55 USD | $19 0.23 USD | $19.5 0.24 USD | $91.45M 1.11M USD | 37.92 | $0.5 0.006 USD | |
Beeyu Overseas Limited BEEYU.BO | $6.43 0.08 USD |
-0.16
|
$90.93M 1.1M USD | $103.72K 1.25K USD | $6.43 0.08 USD | $7.09 0.09 USD | $90.93M 1.1M USD | 56.40 | $0.11 0.001 USD | |
Quantum Build-Tech Limited QUANTBUILD.BO | $3.62 0.04 USD |
0
|
$90.74M 1.1M USD | $264 3.19 USD | $3.62 0.04 USD | $3.62 0.04 USD | $90.74M 1.1M USD | 0 | $0 0 USD | |
Promact Impex Limited PROMACT.BO | $13.83 0.17 USD |
+10.11
|
$90.06M 1.09M USD | $4.47K 54.09 USD | $13.18 0.16 USD | $13.83 0.17 USD | $90.06M 1.09M USD | 37.99 | $0.36 0.004 USD | |
Aruna Hotels Limited ARUNAHTEL.BO | $10 0.12 USD |
-6.54
|
$90M 1.09M USD | $26.87K 325.05 USD | $10 0.12 USD | $10.55 0.13 USD | $90M 1.09M USD | 0 | -$4.76 -0.05 USD | |
CMI Limited CMICABLES.NS | $5.25 0.06 USD |
0
|
$89.75M 1.09M USD | $23.85K 288.51 USD | $5.15 0.06 USD | $5.4 0.07 USD | $89.75M 1.09M USD | 0 | -$63.03 -0.7 USD | |
Universal Office Automation Limited UNIOFFICE.BO | $6.11 0.07 USD |
-1.61
|
$89.53M 1.08M USD | $2.15K 26.05 USD | $6.1 0.07 USD | $6.33 0.08 USD | $89.53M 1.08M USD | 152.75 | $0.04 0.0004 USD | |
GSB Finance Limited GSBFIN.BO | $14.75 0.18 USD |
-6.29
|
$88.5M 1.07M USD | $517 6.25 USD | $14.75 0.18 USD | $15 0.18 USD | $88.5M 1.07M USD | 0 | -$0.01 -0.0001 USD | |
Glittek Granites Limited GLITTEKG.BO | $3.38 0.04 USD |
+3.05
|
$87.74M 1.06M USD | $50 0.6 USD | $3.38 0.04 USD | $3.38 0.04 USD | $87.74M 1.06M USD | 0 | -$0.85 -0.01 USD | |
Peeti Securities Limited PEETISEC.BO | $23.32 0.28 USD |
+10
|
$87.46M 1.06M USD | $43 0.52 USD | $23.32 0.28 USD | $23.32 0.28 USD | $87.46M 1.06M USD | 0 | -$0.04 -0.0004 USD | |
Yogi Infra Projects Limited YOGISUNG.BO | $5.18 0.06 USD |
0
|
$87.26M 1.06M USD | $2.35K 28.48 USD | $5.18 0.06 USD | $5.18 0.06 USD | $87.26M 1.06M USD | 304.70 | $0.02 0.0002 USD | |
G.K. Consultants Limited GKCONS.BO | $16.4 0.2 USD |
0
|
$87.11M 1.05M USD | $10 0.12 USD | $16.4 0.2 USD | $16.4 0.2 USD | $87.11M 1.05M USD | 0 | -$0.78 -0.009 USD | |
Fischer Chemic Limited FISCHER.BO | $505.05 6.11 USD |
-2.81
|
$86.86M 1.05M USD | $163 1.97 USD | $498.55 6.03 USD | $539.95 6.53 USD | $86.86M 1.05M USD | 0 | -$8.96 -0.1 USD | |
Gautam Gems Limited GGL.BO | $8.6 0.1 USD |
-1.38
|
$86.58M 1.05M USD | $51.06K 617.77 USD | $8.6 0.1 USD | $9.17 0.11 USD | $86.58M 1.05M USD | 15.16 | $0.57 0.006 USD | |
Ramgopal Polytex Limited RAMGOPOLY.BO | $5.95 0.07 USD |
+7.99
|
$86.28M 1.04M USD | $300 3.63 USD | $5.95 0.07 USD | $5.95 0.07 USD | $86.28M 1.04M USD | 0 | -$0.09 -0.001 USD | |
Organic Coatings Limited ORGCOAT.BO | $11.23 0.14 USD |
0
|
$86.19M 1.04M USD | $910 11.01 USD | $11.23 0.14 USD | $11.45 0.14 USD | $86.19M 1.04M USD | 0 | -$1.67 -0.02 USD | |
Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $21 0.25 USD |
+6.06
|
$86.07M 1.04M USD | $11 0.13 USD | $21 0.25 USD | $21 0.25 USD | $86.07M 1.04M USD | 0 | -$3.21 -0.03 USD | |
Rama Petrochemicals Limited RAMAPETRO.BO | $8.22 0.1 USD |
0
|
$86.06M 1.04M USD | $6.51K 78.76 USD | $8.22 0.1 USD | $8.22 0.1 USD | $86.06M 1.04M USD | 0 | -$2.68 -0.03 USD | |
TCI Finance Limited TCIFINANCE.NS | $6.65 0.08 USD |
0
|
$85.6M 1.04M USD | $19.47K 235.49 USD | $6.35 0.08 USD | $6.65 0.08 USD | $85.6M 1.04M USD | 0 | -$0.3 -0.003 USD | |
Minolta Finance Limited MINOLTAF.BO | $8.55 0.1 USD |
-5
|
$85.5M 1.03M USD | $255 3.09 USD | $8.13 0.1 USD | $8.55 0.1 USD | $85.5M 1.03M USD | 47.23 | $0.18 0.002 USD | |
Goenka Business & Finance Limited GBFL.BO | $6.57 0.08 USD |
+2.82
|
$85.41M 1.03M USD | $2 0.02 USD | $6.57 0.08 USD | $6.57 0.08 USD | $85.41M 1.03M USD | 345.78 | $0.02 0.0002 USD | |
RLF Limited RLF.BO | $8.55 0.1 USD |
0
|
$85.4M 1.03M USD | $763 9.23 USD | $8.55 0.1 USD | $8.55 0.1 USD | $85.4M 1.03M USD | 12.81 | $0.67 0.008 USD | |
UTL Industries Limited UTLINDS.BO | $2.59 0.03 USD |
+3.6
|
$85.35M 1.03M USD | $39.06K 472.56 USD | $2.51 0.03 USD | $2.63 0.03 USD | $85.35M 1.03M USD | 76.17 | $0.03 0.0004 USD | |
Indra Industries Limited INDRAIND.BO | $13.17 0.16 USD |
-3.87
|
$85.3M 1.03M USD | $8.28K 100.19 USD | $13.17 0.16 USD | $13.17 0.16 USD | $85.3M 1.03M USD | 3.55 | $3.71 0.04 USD | |
Advance Syntex Limited ASYL.BO | $7.68 0.09 USD |
+7.26
|
$85.23M 1.03M USD | $2.57K 31.06 USD | $7.17 0.09 USD | $7.68 0.09 USD | $85.23M 1.03M USD | 6.39 | $1.2 0.01 USD | |
Shyamkamal Investments Limited SHYMINV.BO | $10.26 0.12 USD |
-4.29
|
$85.06M 1.03M USD | $400 4.84 USD | $10.26 0.12 USD | $10.26 0.12 USD | $85.06M 1.03M USD | 0 | -$0.17 -0.002 USD | |
Radhe Developers (India) Limited RADHEDE.BO | $3.37 0.04 USD |
+1.81
|
$84.86M 1.03M USD | $210.28K 2.54K USD | $3.35 0.04 USD | $3.49 0.04 USD | $84.86M 1.03M USD | 0 | -$1.04 -0.01 USD | |
Continental Controls Limited CONTICON.BO | $13.8 0.17 USD |
+6.98
|
$84.82M 1.03M USD | $7.73K 93.5 USD | $13.8 0.17 USD | $13.8 0.17 USD | $84.82M 1.03M USD | 0 | -$1.37 -0.01 USD | |
Rainbow Foundations Limited RAINBOWF.BO | $15.35 0.19 USD |
+0.13
|
$84.63M 1.02M USD | $3.45K 41.75 USD | $14.85 0.18 USD | $15.85 0.19 USD | $84.63M 1.02M USD | 5.83 | $2.63 0.03 USD | |
Mystic Electronics Limited MYSTICELE.BO | $4.26 0.05 USD |
+10.08
|
$84.2M 1.02M USD | $6.15K 74.45 USD | $4.06 0.05 USD | $4.26 0.05 USD | $84.2M 1.02M USD | 0 | -$1.8 -0.02 USD | |
Iykot Hitech Toolroom Limited IYKOTHITE.BO | $13.84 0.17 USD |
+10.1
|
$84.2M 1.02M USD | $190 2.3 USD | $13.84 0.17 USD | $13.84 0.17 USD | $84.2M 1.02M USD | 0 | -$0.33 -0.004 USD | |
Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.69 0.03 USD |
-1.1
|
$84.16M 1.02M USD | $31.44K 380.31 USD | $2.63 0.03 USD | $2.88 0.03 USD | $84.16M 1.02M USD | 538.00 | $0.01 0.00006 USD | |
Captain Pipes Limited CAPPIPES.BO | $20.2 0.24 USD |
+0.95
|
$84M 1.02M USD | $245.48K 2.97K USD | $20 0.24 USD | $20.5 0.25 USD | $84M 1.02M USD | 21.88 | $0.92 0.01 USD | |
Neo Infracon Limited NEOINFRA.BO | $15.75 0.19 USD |
-0.32
|
$83.58M 1.01M USD | $140 1.69 USD | $15.7 0.19 USD | $15.75 0.19 USD | $83.58M 1.01M USD | 3.15 | $4.99 0.06 USD | |
TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
KBS India Limited KBSINDIA.BO | $9.8 0.12 USD |
+1.24
|
$83.51M 1.01M USD | $2.99K 36.22 USD | $9.8 0.12 USD | $9.93 0.12 USD | $83.51M 1.01M USD | 81.66 | $0.12 0.001 USD | |
Bloom Dekor Limited BLOOM.BO | $12.19 0.15 USD |
+3.92
|
$83.5M 1.01M USD | $17 0.21 USD | $12.19 0.15 USD | $12.19 0.15 USD | $83.5M 1.01M USD | 0 | -$3.73 -0.04 USD | |
SC Agrotech Limited SCAGRO.BO | $13.9 0.17 USD |
+2.89
|
$83.33M 1.01M USD | $3.6K 43.57 USD | $13.51 0.16 USD | $14.6 0.18 USD | $83.33M 1.01M USD | 152.74 | $0.09 0.001 USD | |
Brawn Biotech Limited BRAWN.BO | $27.47 0.33 USD |
0
|
$82.42M 997.12K USD | $500 6.05 USD | $26 0.31 USD | $27.47 0.33 USD | $82.42M 997.12K USD | 0 | -$0.6 -0.007 USD | |
Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
Sanco Industries Limited SANCO.NS | $7.9 0.1 USD |
0
|
$81.24M 982.91K USD | $37.4K 452.42 USD | $7.9 0.1 USD | $7.9 0.1 USD | $81.24M 982.91K USD | 32.91 | $0.24 0.002 USD | |
International Data Management Limited IDM.BO | $36.92 0.45 USD |
+10.21
|
$81.22M 982.68K USD | $1.03K 12.51 USD | $36 0.44 USD | $36.92 0.45 USD | $81.22M 982.68K USD | 0 | -$0.09 -0.001 USD | |
Perfect Octave Media Projects Limited OCTAVE.BO | $2.33 0.03 USD |
-0.43
|
$80.85M 978.17K USD | $110 1.33 USD | $2.33 0.03 USD | $2.33 0.03 USD | $80.85M 978.17K USD | 0 | -$0.06 -0.0007 USD | |
Southern Infosys Limited SOUTHERNIN.BO | $16.07 0.19 USD |
-5.53
|
$80.67M 975.99K USD | $1.54K 18.66 USD | $15.7 0.19 USD | $17.01 0.21 USD | $80.67M 975.99K USD | 0 | $0 0 USD | |
Golden Carpets Limited GOLCA.BO | $12.39 0.15 USD |
0
|
$80.41M 972.86K USD | $30 0.36 USD | $12.39 0.15 USD | $12.39 0.15 USD | $80.41M 972.86K USD | 156.83 | $0.08 0.0009 USD | |
Sturdy Industries Limited STURDY.BO | $0.53 0.0064 USD |
+1.92
|
$80.16M 969.86K USD | $91.37K 1.11K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $80.16M 969.86K USD | 0 | -$5.42 -0.06 USD | |
Vision Corporation Limited VISIONCO.BO | $4 0.05 USD |
+0.5
|
$79.88M 966.42K USD | $12.83K 155.16 USD | $3.82 0.05 USD | $4.2 0.05 USD | $79.88M 966.42K USD | 0 | -$0.34 -0.004 USD | |
DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
0
|
$79.18M 957.91K USD | $10K 120.98 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
Aravali Securities & Finance Limited ARAVALIS.BO | $5.21 0.06 USD |
-4.93
|
$78.95M 955.18K USD | $196 2.37 USD | $5.21 0.06 USD | $5.36 0.06 USD | $78.95M 955.18K USD | 2.07 | $2.51 0.03 USD | |
Bridge Securities Limited BRIDGESE.BO | $23.48 0.28 USD |
+3.25
|
$78.92M 954.84K USD | $1.55K 18.76 USD | $22.01 0.27 USD | $23.49 0.28 USD | $78.92M 954.84K USD | 0 | -$1.67 -0.02 USD | |
Danube Industries Limited DANUBE.BO | $5.49 0.07 USD |
+3.2
|
$78.23M 946.48K USD | $35.94K 434.77 USD | $5.22 0.06 USD | $5.62 0.07 USD | $78.23M 946.48K USD | 13.19 | $0.42 0.005 USD | |
Anka India Limited ANKIN.BO | $12.42 0.15 USD |
-6.19
|
$77.92M 942.71K USD | $6 0.07 USD | $12.42 0.15 USD | $13.68 0.17 USD | $77.92M 942.71K USD | 0 | -$0.16 -0.001 USD | |
Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
RCI Industries & Technologies Limited RCIIND.BO | $4.9 0.06 USD |
0
|
$76.81M 929.33K USD | $5.3K 64.08 USD | $4.9 0.06 USD | $4.9 0.06 USD | $76.81M 929.33K USD | 0 | -$104.69 -1.2 USD | |
Krishna Capital & Securities Limited KRISHNACAP.BO | $24.25 0.29 USD |
-4.94
|
$76.59M 926.63K USD | $213 2.58 USD | $24.25 0.29 USD | $25.51 0.31 USD | $76.59M 926.63K USD | 55.36 | $0.44 0.005 USD | |
Garware Marine Industries Limited GARWAMAR.BO | $13.25 0.16 USD |
-4.68
|
$76.4M 924.34K USD | $3.09K 37.38 USD | $13.21 0.16 USD | $14.2 0.17 USD | $76.4M 924.34K USD | 0 | -$0.17 -0.002 USD | |
Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-7.69
|
$75.41M 912.3K USD | $24.95K 301.88 USD | $0.5999 0.0072 USD | $0.6999 0.0084 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
Ashram Online.com Limited ASHRAM.BO | $6.25 0.08 USD |
+3.31
|
$75M 907.38K USD | $26 0.31 USD | $5.97 0.07 USD | $6.25 0.08 USD | $75M 907.38K USD | 0 | -$0.13 -0.001 USD | |
N2N Technologies Limited NNTL.BO | $23.03 0.28 USD |
0
|
$74.34M 899.42K USD | $102 1.23 USD | $23.03 0.28 USD | $23.03 0.28 USD | $74.34M 899.42K USD | 0 | -$0.15 -0.001 USD | |
Alchemist Corporation Limited ALCHCORP.BO | $15.11 0.18 USD |
0
|
$74.26M 898.37K USD | $258 3.12 USD | $15.11 0.18 USD | $15.11 0.18 USD | $74.26M 898.37K USD | 111.92 | $0.14 0.001 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |