Página de resultados 46 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Organic Agro Limited WHITEORG.BO | ₹3.88 0.05 USD |
+0.78
|
₹135.80M 1.64M USD | ₹2.28K 27.56 USD | ₹3.73 0.05 USD | ₹3.97 0.05 USD | ₹135.80M 1.64M USD | 7.32 | ₹0.53 0.006 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹27.10 0.33 USD |
+0.18
|
₹135.50M 1.64M USD | ₹97.00 1.17 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹135.50M 1.64M USD | 0 | -₹1.54 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹19.40 0.23 USD |
+0.62
|
₹135.22M 1.64M USD | ₹2.04K 24.66 USD | ₹19.03 0.23 USD | ₹20.00 0.24 USD | ₹135.22M 1.64M USD | 77.59 | ₹0.25 0.003 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.49 0.13 USD |
-3.94
|
₹134.93M 1.63M USD | ₹375.00 4.54 USD | ₹10.00 0.12 USD | ₹10.90 0.13 USD | ₹134.93M 1.63M USD | 0 | -₹0.21 -0.002 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.00 0.22 USD |
+2.04
|
₹134.83M 1.63M USD | ₹7.00 0.08 USD | ₹17.40 0.21 USD | ₹18.00 0.22 USD | ₹134.83M 1.63M USD | 0 | -₹0.10 -0.001 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.93 0.02 USD |
0
|
₹134.71M 1.63M USD | ₹20.87K 252.49 USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹134.71M 1.63M USD | 7.71 | ₹0.25 0.003 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.34 0.02 USD |
+2.29
|
₹134.67M 1.63M USD | ₹3.04K 36.75 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹134.67M 1.63M USD | 0 | -₹1.60 -0.01 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹47.48 0.57 USD |
0
|
₹133.89M 1.62M USD | ₹50.00 0.6 USD | ₹47.48 0.57 USD | ₹47.48 0.57 USD | ₹133.89M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹26.70 0.32 USD |
+0.6
|
₹133.40M 1.61M USD | ₹1.56K 18.92 USD | ₹24.90 0.3 USD | ₹27.30 0.33 USD | ₹133.40M 1.61M USD | 30.68 | ₹0.87 0.01 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.05 0.1 USD |
-0.49
|
₹133.03M 1.61M USD | ₹2.07K 25.06 USD | ₹7.59 0.09 USD | ₹8.09 0.1 USD | ₹133.03M 1.61M USD | 0 | -₹0.96 -0.01 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.64 0.06 USD |
+1.09
|
₹132.83M 1.61M USD | ₹2.77K 33.45 USD | ₹4.25 0.05 USD | ₹4.74 0.06 USD | ₹132.83M 1.61M USD | 0 | -₹0.45 -0.005 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.14 0.23 USD |
-4.97
|
₹132.64M 1.6M USD | ₹557.00 6.74 USD | ₹19.14 0.23 USD | ₹19.14 0.23 USD | ₹132.64M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.20 0.01 USD |
+0.84
|
₹132.59M 1.6M USD | ₹13.60K 164.55 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹132.59M 1.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.21 0.09 USD |
-0.28
|
₹131.98M 1.6M USD | ₹1.00 0.01 USD | ₹7.21 0.09 USD | ₹7.21 0.09 USD | ₹131.98M 1.6M USD | 0 | -₹0.15 -0.001 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.25 0.32 USD |
-0.15
|
₹131.61M 1.59M USD | ₹2.00 0.02 USD | ₹26.25 0.32 USD | ₹26.29 0.32 USD | ₹131.61M 1.59M USD | 27.63 | ₹0.95 0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.50 0.11 USD |
+4.97
|
₹131.28M 1.59M USD | ₹6.00K 72.59 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹131.28M 1.59M USD | 17.92 | ₹0.53 0.006 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.12 0.05 USD |
-4.41
|
₹131.14M 1.59M USD | ₹1.75K 21.21 USD | ₹4.12 0.05 USD | ₹4.30 0.05 USD | ₹131.14M 1.59M USD | 0 | ₹0.00 0 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.15 0.17 USD |
0
|
₹130.97M 1.58M USD | ₹81.00 0.98 USD | ₹14.15 0.17 USD | ₹14.66 0.18 USD | ₹130.97M 1.58M USD | 7.81 | ₹1.81 0.02 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.07 0.36 USD |
-1.99
|
₹129.30M 1.56M USD | ₹1.01K 12.18 USD | ₹28.00 0.34 USD | ₹30.07 0.36 USD | ₹129.30M 1.56M USD | 0 | -₹8.86 -0.1 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.82 0.18 USD |
+5.93
|
₹129.15M 1.56M USD | ₹3.08K 37.29 USD | ₹13.01 0.16 USD | ₹14.82 0.18 USD | ₹129.15M 1.56M USD | 39.00 | ₹0.38 0.004 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.45 0.26 USD |
-0.51
|
₹128.74M 1.56M USD | ₹26.09K 315.63 USD | ₹20.49 0.25 USD | ₹22.39 0.27 USD | ₹128.74M 1.56M USD | 2.06 | ₹10.37 0.13 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.22 0.2 USD |
+2.27
|
₹128.57M 1.56M USD | ₹798.00 9.65 USD | ₹15.08 0.18 USD | ₹16.49 0.2 USD | ₹128.57M 1.56M USD | 0 | -₹0.22 -0.002 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹25.65 0.31 USD |
-4.96
|
₹128.54M 1.56M USD | ₹55.00 0.67 USD | ₹25.65 0.31 USD | ₹27.79 0.34 USD | ₹128.54M 1.56M USD | 106.87 | ₹0.24 0.002 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.40 0.08 USD |
-0.47
|
₹128.37M 1.55M USD | ₹340.00 4.11 USD | ₹6.37 0.08 USD | ₹6.45 0.08 USD | ₹128.37M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹9.87 0.12 USD |
-4.17
|
₹128.31M 1.55M USD | ₹2.91K 35.19 USD | ₹9.81 0.12 USD | ₹10.30 0.12 USD | ₹128.31M 1.55M USD | 2.78 | ₹3.54 0.04 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.68 0.11 USD |
+3.95
|
₹128.03M 1.55M USD | ₹1.03K 12.49 USD | ₹8.67 0.1 USD | ₹8.84 0.11 USD | ₹128.03M 1.55M USD | 22.84 | ₹0.38 0.004 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.42 0.11 USD |
+4.9
|
₹127.86M 1.55M USD | ₹800.00 9.68 USD | ₹8.55 0.1 USD | ₹9.42 0.11 USD | ₹127.86M 1.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹1.88 0.02 USD |
-4.57
|
₹127.72M 1.55M USD | ₹2.77K 33.46 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹127.72M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.40 0.05 USD |
+0.92
|
₹127.67M 1.54M USD | ₹2.51K 30.35 USD | ₹4.34 0.05 USD | ₹4.66 0.06 USD | ₹127.67M 1.54M USD | 0 | -₹0.45 -0.005 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹12.48 0.15 USD |
+4.96
|
₹127.48M 1.54M USD | ₹25.90K 313.31 USD | ₹11.48 0.14 USD | ₹12.48 0.15 USD | ₹127.48M 1.54M USD | 0.99 | ₹12.58 0.15 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
0
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.76 0.02 USD |
+4.76
|
₹127.12M 1.54M USD | ₹142.00 1.72 USD | ₹1.72 0.02 USD | ₹1.76 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹2.68 -0.03 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
0
|
₹126.90M 1.54M USD | ₹20.00 0.24 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.63 0.08 USD |
+2
|
₹126.70M 1.53M USD | ₹9.84K 119 USD | ₹6.06 0.07 USD | ₹6.80 0.08 USD | ₹126.70M 1.53M USD | 36.83 | ₹0.18 0.002 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.12 0.15 USD |
-4.94
|
₹126.24M 1.53M USD | ₹1.00K 12.1 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹39.95 0.48 USD |
+2.57
|
₹125.84M 1.52M USD | ₹3.00 0.04 USD | ₹37.01 0.45 USD | ₹39.95 0.48 USD | ₹125.84M 1.52M USD | 36.88 | ₹1.08 0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹27.00 0.33 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.08 0.1 USD |
+0.37
|
₹125.24M 1.52M USD | ₹3.65K 44.11 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹125.24M 1.52M USD | 0 | -₹0.11 -0.001 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.69 0.26 USD |
-0.46
|
₹125.07M 1.51M USD | ₹553.00 6.69 USD | ₹21.50 0.26 USD | ₹21.69 0.26 USD | ₹125.07M 1.51M USD | 83.42 | ₹0.26 0.003 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.80 2.42 USD |
-0.05
|
₹124.88M 1.51M USD | ₹1.00 0.01 USD | ₹199.80 2.42 USD | ₹199.80 2.42 USD | ₹124.88M 1.51M USD | 0 | -₹0.76 -0.009 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
0
|
₹124.68M 1.51M USD | ₹1.36K 16.42 USD | ₹11.60 0.14 USD | ₹11.66 0.14 USD | ₹124.68M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
0
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹24.50 0.3 USD |
+1.03
|
₹124.26M 1.5M USD | ₹5.19K 62.84 USD | ₹23.50 0.28 USD | ₹25.25 0.31 USD | ₹124.26M 1.5M USD | 29.16 | ₹0.84 0.01 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹15.50 0.19 USD |
0
|
₹123.96M 1.5M USD | ₹36.00 0.44 USD | ₹15.05 0.18 USD | ₹15.50 0.19 USD | ₹123.96M 1.5M USD | 0 | -₹4.29 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.12 0.05 USD |
+2.23
|
₹123.61M 1.5M USD | ₹13.88K 167.89 USD | ₹3.90 0.05 USD | ₹4.16 0.05 USD | ₹123.61M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.65 0.0078 USD |
0
|
₹123.47M 1.49M USD | ₹27.30K 330.25 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.35 0.06 USD |
+2.29
|
₹122.34M 1.48M USD | ₹18.93K 229.05 USD | ₹5.20 0.06 USD | ₹5.48 0.07 USD | ₹122.34M 1.48M USD | 4.90 | ₹1.09 0.01 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.52 0.33 USD |
0
|
₹122.20M 1.48M USD | ₹10.00 0.12 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹122.20M 1.48M USD | 161.88 | ₹0.17 0.002 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.50 0.07 USD |
-1.79
|
₹121.69M 1.47M USD | ₹86.00 1.04 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹37.59 0.45 USD |
+3.55
|
₹121.56M 1.47M USD | ₹13.00 0.16 USD | ₹37.59 0.45 USD | ₹37.59 0.45 USD | ₹121.56M 1.47M USD | 0 | -₹0.57 -0.006 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.99 0.11 USD |
+1.12
|
₹121.37M 1.47M USD | ₹287.00 3.47 USD | ₹8.75 0.11 USD | ₹9.19 0.11 USD | ₹121.37M 1.47M USD | 0 | -₹16.21 -0.1 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹31.85 0.39 USD |
0
|
₹121.03M 1.46M USD | ₹116.00 1.4 USD | ₹30.86 0.37 USD | ₹33.00 0.4 USD | ₹121.03M 1.46M USD | 16.08 | ₹1.98 0.02 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹10.93 0.13 USD |
-4.96
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 0 | -₹0.98 -0.01 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹379.00 4.59 USD |
+1.98
|
₹119.41M 1.44M USD | ₹25.00 0.3 USD | ₹379.00 4.59 USD | ₹379.05 4.59 USD | ₹119.41M 1.44M USD | 0 | -₹0.37 -0.004 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.36 0.02 USD |
0
|
₹119.14M 1.44M USD | ₹7.83K 94.77 USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹119.14M 1.44M USD | 19.42 | ₹0.07 0.0008 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.16 0.46 USD |
-0.03
|
₹118.99M 1.44M USD | ₹8.00 0.1 USD | ₹34.40 0.42 USD | ₹38.16 0.46 USD | ₹118.99M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹35.20 0.43 USD |
+4.92
|
₹118.27M 1.43M USD | ₹23.00 0.28 USD | ₹35.20 0.43 USD | ₹35.20 0.43 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹13.00 0.16 USD |
+8.33
|
₹117.99M 1.43M USD | ₹10.00 0.12 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹117.99M 1.43M USD | 144.44 | ₹0.09 0.001 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.35 0.02 USD |
-1.46
|
₹117.88M 1.43M USD | ₹70.31K 850.57 USD | ₹1.31 0.02 USD | ₹1.43 0.02 USD | ₹117.88M 1.43M USD | 0 | -₹0.90 -0.01 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹6.70K 81.07 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.62 0.02 USD |
0
|
₹116.64M 1.41M USD | ₹6.04K 73.04 USD | ₹1.62 0.02 USD | ₹1.63 0.02 USD | ₹116.64M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
0
|
₹116.58M 1.41M USD | ₹50.00 0.6 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹24.20 0.29 USD |
0
|
₹116.48M 1.41M USD | ₹2.94K 35.56 USD | ₹24.20 0.29 USD | ₹24.67 0.3 USD | ₹116.48M 1.41M USD | 100.83 | ₹0.24 0.002 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹37.33 0.45 USD |
+4.98
|
₹116.18M 1.41M USD | ₹100.00 1.21 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹116.18M 1.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.29 0.02 USD |
+1.56
|
₹116.10M 1.4M USD | ₹25.04K 302.89 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹116.10M 1.4M USD | 21.50 | ₹0.06 0.0007 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.01 0.24 USD |
-4.4
|
₹115.82M 1.4M USD | ₹81.00 0.98 USD | ₹20.01 0.24 USD | ₹20.93 0.25 USD | ₹115.82M 1.4M USD | 0 | -₹7.51 -0.09 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹38.58 0.47 USD |
+1.98
|
₹115.74M 1.4M USD | ₹45.00 0.54 USD | ₹38.58 0.47 USD | ₹38.58 0.47 USD | ₹115.74M 1.4M USD | 964.50 | ₹0.04 0.0004 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Otco International Limited OTCO.BO | ₹8.77 0.11 USD |
-4.88
|
₹113.73M 1.38M USD | ₹18.00 0.22 USD | ₹8.77 0.11 USD | ₹8.77 0.11 USD | ₹113.73M 1.38M USD | 438.50 | ₹0.02 0.0002 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.00 0.06 USD |
+1.24
|
₹113.68M 1.38M USD | ₹60.00 0.73 USD | ₹4.89 0.06 USD | ₹5.00 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹46.89 -0.5 USD | ||
| Tarini International Limited TARINI.BO | ₹8.70 0.11 USD |
+2.35
|
₹113.08M 1.37M USD | ₹6.00K 72.59 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹113.08M 1.37M USD | 26.36 | ₹0.33 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||