Página 46 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creative Eye Limited CREATIVEYE.NS | ₹6.73 0.08 USD |
-0.15
|
₹134.99M 1.63M USD | ₹28.72K 347.43 USD | ₹6.51 0.08 USD | ₹6.81 0.08 USD | ₹134.99M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.71 0.08 USD |
-3.73
|
₹134.59M 1.63M USD | ₹2.95K 35.74 USD | ₹5.80 0.07 USD | ₹6.75 0.08 USD | ₹134.59M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.07 0.07 USD |
-1.78
|
₹133.53M 1.62M USD | ₹5.04K 60.92 USD | ₹6.02 0.07 USD | ₹6.29 0.08 USD | ₹133.53M 1.62M USD | 26.39 | ₹0.23 0.002 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.30 0.16 USD |
+0.23
|
₹133.01M 1.61M USD | ₹3.27K 39.6 USD | ₹13.20 0.16 USD | ₹13.85 0.17 USD | ₹133.01M 1.61M USD | 0 | ₹0.00 0 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.75 0.15 USD |
-4.71
|
₹132.80M 1.61M USD | ₹2.00K 24.2 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹132.80M 1.61M USD | 8.38 | ₹1.52 0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.32 0.12 USD |
-2.46
|
₹132.74M 1.61M USD | ₹3.25K 39.26 USD | ₹9.72 0.12 USD | ₹11.05 0.13 USD | ₹132.74M 1.61M USD | 0 | -₹0.21 -0.002 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.63 0.06 USD |
+2.43
|
₹132.54M 1.6M USD | ₹1.42K 17.2 USD | ₹4.19 0.05 USD | ₹4.77 0.06 USD | ₹132.54M 1.6M USD | 0 | -₹0.45 -0.005 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹26.47 0.32 USD |
-8.72
|
₹132.35M 1.6M USD | ₹1.40K 16.94 USD | ₹26.46 0.32 USD | ₹29.30 0.35 USD | ₹132.35M 1.6M USD | 0 | -₹1.54 -0.01 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹71.99 0.87 USD |
0
|
₹131.81M 1.59M USD | ₹4.00 0.05 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹131.81M 1.59M USD | 14.19 | ₹5.07 0.06 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
+3.97
|
₹131.65M 1.59M USD | ₹15.83K 191.55 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.19 0.01 USD |
-1.65
|
₹131.48M 1.59M USD | ₹65.11K 787.72 USD | ₹1.13 0.01 USD | ₹1.24 0.02 USD | ₹131.48M 1.59M USD | 0 | -₹0.18 -0.002 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.53 0.05 USD |
+3.42
|
₹131.44M 1.59M USD | ₹7.76K 93.92 USD | ₹4.17 0.05 USD | ₹4.58 0.06 USD | ₹131.44M 1.59M USD | 0 | -₹0.45 -0.005 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.88 0.02 USD |
-0.53
|
₹131.22M 1.59M USD | ₹210.13K 2.54K USD | ₹1.88 0.02 USD | ₹1.97 0.02 USD | ₹131.22M 1.59M USD | 7.51 | ₹0.25 0.003 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹17.48 0.21 USD |
-1.24
|
₹130.93M 1.58M USD | ₹462.00 5.59 USD | ₹16.99 0.21 USD | ₹19.00 0.23 USD | ₹130.93M 1.58M USD | 0 | -₹0.10 -0.001 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.11 0.05 USD |
-4.64
|
₹130.83M 1.58M USD | ₹12.83K 155.21 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹130.83M 1.58M USD | 0 | -₹0.12 -0.001 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.90 0.07 USD |
+0.34
|
₹130.54M 1.58M USD | ₹2.80K 33.91 USD | ₹5.79 0.07 USD | ₹5.90 0.07 USD | ₹130.54M 1.58M USD | 0 | -₹0.77 -0.009 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.01 0.12 USD |
-0.2
|
₹130.13M 1.57M USD | ₹15.01K 181.6 USD | ₹9.81 0.12 USD | ₹10.49 0.13 USD | ₹130.13M 1.57M USD | 2.82 | ₹3.54 0.04 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.80 0.02 USD |
+1.12
|
₹130.01M 1.57M USD | ₹54.81K 663.12 USD | ₹1.70 0.02 USD | ₹1.85 0.02 USD | ₹130.01M 1.57M USD | 0 | -₹2.68 -0.03 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.50 0.15 USD |
-0.24
|
₹130.00M 1.57M USD | ₹204.00 2.47 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹130.00M 1.57M USD | 46.29 | ₹0.27 0.003 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹25.80 0.31 USD |
-3.44
|
₹129.29M 1.56M USD | ₹1.24K 14.94 USD | ₹25.40 0.31 USD | ₹27.65 0.33 USD | ₹129.29M 1.56M USD | 107.50 | ₹0.24 0.002 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.41 0.26 USD |
+3.58
|
₹128.50M 1.55M USD | ₹19.45K 235.29 USD | ₹19.64 0.24 USD | ₹21.67 0.26 USD | ₹128.50M 1.55M USD | 2.06 | ₹10.37 0.13 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹23.56 0.29 USD |
+4.99
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
-4.99
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹25.40 0.31 USD |
+1.6
|
₹127.35M 1.54M USD | ₹341.00 4.13 USD | ₹23.20 0.28 USD | ₹26.00 0.31 USD | ₹127.35M 1.54M USD | 26.73 | ₹0.95 0.01 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.95 0.08 USD |
-4.27
|
₹127.22M 1.54M USD | ₹5.81K 70.27 USD | ₹6.76 0.08 USD | ₹7.61 0.09 USD | ₹127.22M 1.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
+1.56
|
₹126.90M 1.54M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.50 0.36 USD |
-7.09
|
₹126.85M 1.53M USD | ₹2.25K 27.16 USD | ₹29.00 0.35 USD | ₹31.68 0.38 USD | ₹126.85M 1.53M USD | 0 | -₹8.86 -0.1 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹25.09 0.3 USD |
+4.98
|
₹126.55M 1.53M USD | ₹1.57K 18.96 USD | ₹25.09 0.3 USD | ₹25.09 0.3 USD | ₹126.55M 1.53M USD | 34.84 | ₹0.72 0.008 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.64 0.09 USD |
-0.65
|
₹126.25M 1.53M USD | ₹11.72K 141.8 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹126.25M 1.53M USD | 0 | -₹0.96 -0.01 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹15.92 0.19 USD |
-4.61
|
₹126.19M 1.53M USD | ₹4.58K 55.41 USD | ₹15.90 0.19 USD | ₹17.52 0.21 USD | ₹126.19M 1.53M USD | 0 | -₹0.22 -0.002 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.81 0.26 USD |
-0.18
|
₹125.76M 1.52M USD | ₹3.02K 36.55 USD | ₹21.38 0.26 USD | ₹22.44 0.27 USD | ₹125.76M 1.52M USD | 83.88 | ₹0.26 0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹7.27K 87.98 USD | ₹5.68 0.07 USD | ₹5.90 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.46 -0.005 USD | ||
| Otco International Limited OTCO.BO | ₹9.69 0.12 USD |
0
|
₹125.66M 1.52M USD | ₹2.66K 32.12 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹125.66M 1.52M USD | 0 | -₹0.27 -0.003 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.56 0.08 USD |
-3.53
|
₹125.36M 1.52M USD | ₹6.59K 79.76 USD | ₹6.31 0.08 USD | ₹6.90 0.08 USD | ₹125.36M 1.52M USD | 36.44 | ₹0.18 0.002 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.90 2.42 USD |
-1.04
|
₹124.94M 1.51M USD | ₹89.00 1.08 USD | ₹191.90 2.32 USD | ₹206.05 2.49 USD | ₹124.94M 1.51M USD | 0 | -₹2.99 -0.03 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹25.00 0.3 USD |
0
|
₹124.90M 1.51M USD | ₹2.30K 27.79 USD | ₹23.60 0.29 USD | ₹25.59 0.31 USD | ₹124.90M 1.51M USD | 28.73 | ₹0.87 0.01 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.05 0.1 USD |
-4.17
|
₹124.78M 1.51M USD | ₹65.41K 791.35 USD | ₹8.04 0.1 USD | ₹8.70 0.11 USD | ₹124.78M 1.51M USD | 0 | -₹0.11 -0.001 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹40.00 0.48 USD |
-5.44
|
₹124.73M 1.51M USD | ₹589.00 7.13 USD | ₹38.07 0.46 USD | ₹40.00 0.48 USD | ₹124.73M 1.51M USD | 0 | -₹4.60 -0.05 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
-0.26
|
₹124.68M 1.51M USD | ₹1.23K 14.82 USD | ₹11.11 0.13 USD | ₹12.10 0.15 USD | ₹124.68M 1.51M USD | 0 | -₹0.23 -0.002 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹5.23 0.06 USD |
+4.81
|
₹124.60M 1.51M USD | ₹540.74K 6.54K USD | ₹4.75 0.06 USD | ₹5.23 0.06 USD | ₹124.60M 1.51M USD | 0 | -₹2.12 -0.02 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
0
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.01 0.01 USD |
+3.06
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹24.33 0.29 USD |
+6.52
|
₹123.39M 1.49M USD | ₹8.65K 104.63 USD | ₹22.38 0.27 USD | ₹24.99 0.3 USD | ₹123.39M 1.49M USD | 811.00 | ₹0.03 0.0003 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
+5
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| N2N Technologies Limited NNTL.BO | ₹38.00 0.46 USD |
+4.86
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹12.00 0.15 USD |
-4.38
|
₹122.57M 1.48M USD | ₹112.14K 1.36K USD | ₹11.93 0.14 USD | ₹13.10 0.16 USD | ₹122.57M 1.48M USD | 0.95 | ₹12.59 0.15 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.06 0.05 USD |
-1.69
|
₹121.81M 1.47M USD | ₹31.43K 380.3 USD | ₹3.86 0.05 USD | ₹4.75 0.06 USD | ₹121.81M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.39 0.02 USD |
0
|
₹121.76M 1.47M USD | ₹30.10K 364.17 USD | ₹1.35 0.02 USD | ₹1.54 0.02 USD | ₹121.76M 1.47M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.32 0.06 USD |
+2.11
|
₹121.65M 1.47M USD | ₹22.60K 273.36 USD | ₹5.18 0.06 USD | ₹5.68 0.07 USD | ₹121.65M 1.47M USD | 4.88 | ₹1.09 0.01 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.64 0.0077 USD |
+1.59
|
₹121.57M 1.47M USD | ₹86.99K 1.05K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹121.57M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.68 0.02 USD |
0
|
₹121.34M 1.47M USD | ₹206.00 2.49 USD | ₹1.68 0.02 USD | ₹1.69 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹2.68 -0.03 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹432.30 5.23 USD |
-4.99
|
₹121.09M 1.46M USD | ₹300.00 3.63 USD | ₹432.30 5.23 USD | ₹455.00 5.5 USD | ₹121.09M 1.46M USD | 2.09 | ₹206.21 2.49 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹0.98 0.01 USD |
+1.03
|
₹120.02M 1.45M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹120.02M 1.45M USD | 0 | -₹2.92 -0.03 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹37.00 0.45 USD |
-0.3
|
₹119.65M 1.45M USD | ₹1.38K 16.66 USD | ₹36.50 0.44 USD | ₹38.35 0.46 USD | ₹119.65M 1.45M USD | 0 | -₹0.57 -0.006 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹13.72 0.17 USD |
-8.29
|
₹119.56M 1.45M USD | ₹10.60K 128.29 USD | ₹13.35 0.16 USD | ₹15.30 0.19 USD | ₹119.56M 1.45M USD | 36.10 | ₹0.38 0.004 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹8.63 0.1 USD |
+4.99
|
₹119.26M 1.44M USD | ₹12.00K 145.18 USD | ₹8.63 0.1 USD | ₹8.63 0.1 USD | ₹119.26M 1.44M USD | 16.28 | ₹0.53 0.006 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.89 0.1 USD |
+4.92
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹37.82 0.46 USD |
-5
|
₹119.13M 1.44M USD | ₹312.00 3.77 USD | ₹37.82 0.46 USD | ₹37.82 0.46 USD | ₹119.13M 1.44M USD | 34.92 | ₹1.08 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹5.30 0.06 USD |
-4.85
|
₹119.01M 1.44M USD | ₹4.00M 48.35K USD | ₹5.30 0.06 USD | ₹5.77 0.07 USD | ₹119.01M 1.44M USD | 20.38 | ₹0.26 0.003 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹31.01 0.38 USD |
-8.25
|
₹117.84M 1.43M USD | ₹122.00 1.48 USD | ₹30.42 0.37 USD | ₹31.85 0.39 USD | ₹117.84M 1.43M USD | 15.66 | ₹1.98 0.02 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.00 0.1 USD |
-0.12
|
₹117.60M 1.42M USD | ₹849.00 10.27 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹117.60M 1.42M USD | 800.00 | ₹0.01 0.0001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.24 0.24 USD |
-1.27
|
₹117.15M 1.42M USD | ₹588.00 7.11 USD | ₹20.00 0.24 USD | ₹20.95 0.25 USD | ₹117.15M 1.42M USD | 0 | -₹7.51 -0.09 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
+3.83
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
+5
|
₹116.58M 1.41M USD | ₹497.00 6.01 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹24.20 0.29 USD |
+2.98
|
₹116.48M 1.41M USD | ₹2.94K 35.56 USD | ₹24.20 0.29 USD | ₹24.67 0.3 USD | ₹116.48M 1.41M USD | 100.83 | ₹0.24 0.002 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹26.21 0.32 USD |
-4.69
|
₹116.39M 1.41M USD | ₹52.00 0.63 USD | ₹26.20 0.32 USD | ₹27.50 0.33 USD | ₹116.39M 1.41M USD | 154.17 | ₹0.17 0.002 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.56 0.1 USD |
0
|
₹116.18M 1.41M USD | ₹500.00 6.05 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹116.18M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.61 0.02 USD |
-3.01
|
₹115.92M 1.4M USD | ₹7.25K 87.71 USD | ₹1.61 0.02 USD | ₹1.69 0.02 USD | ₹115.92M 1.4M USD | 0 | ₹0.00 0 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹38.60 0.47 USD |
-1.98
|
₹115.80M 1.4M USD | ₹3.01K 36.42 USD | ₹38.60 0.47 USD | ₹38.60 0.47 USD | ₹115.80M 1.4M USD | 965.00 | ₹0.04 0.0004 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹24.91 0.3 USD |
0
|
₹115.22M 1.39M USD | ₹156.00 1.89 USD | ₹24.91 0.3 USD | ₹24.91 0.3 USD | ₹115.22M 1.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.05 0.06 USD |
-4.72
|
₹114.82M 1.39M USD | ₹1.53K 18.56 USD | ₹5.04 0.06 USD | ₹5.55 0.07 USD | ₹114.82M 1.39M USD | 0 | -₹50.30 -0.6 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹364.40 4.41 USD |
+1.99
|
₹114.81M 1.39M USD | ₹83.00 1 USD | ₹364.40 4.41 USD | ₹364.40 4.41 USD | ₹114.81M 1.39M USD | 0 | -₹0.39 -0.004 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.62 0.02 USD |
-5.26
|
₹114.74M 1.39M USD | ₹683.84K 8.27K USD | ₹1.55 0.02 USD | ₹2.00 0.02 USD | ₹114.74M 1.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹14.33 0.17 USD |
-1.71
|
₹114.60M 1.39M USD | ₹4.12K 49.83 USD | ₹13.18 0.16 USD | ₹14.88 0.18 USD | ₹114.60M 1.39M USD | 0 | -₹4.29 -0.05 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.76 0.09 USD |
-6.62
|
₹114.46M 1.38M USD | ₹6.76K 81.82 USD | ₹7.68 0.09 USD | ₹8.87 0.11 USD | ₹114.46M 1.38M USD | 32.33 | ₹0.24 0.002 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.31 0.02 USD |
-3.68
|
₹114.39M 1.38M USD | ₹25.20K 304.83 USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹114.39M 1.38M USD | 0 | -₹0.90 -0.01 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.93 0.1 USD |
+1.41
|
₹114.09M 1.38M USD | ₹10.76K 130.21 USD | ₹7.62 0.09 USD | ₹8.05 0.1 USD | ₹114.09M 1.38M USD | 29.37 | ₹0.27 0.003 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.43 0.1 USD |
+0.12
|
₹113.81M 1.38M USD | ₹2.72K 32.93 USD | ₹8.30 0.1 USD | ₹8.98 0.11 USD | ₹113.81M 1.38M USD | 0 | -₹16.21 -0.1 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
+4.97
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹36.10 0.44 USD |
-5
|
₹111.91M 1.35M USD | ₹1.11K 13.43 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹111.91M 1.35M USD | 35.74 | ₹1.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||