Página 46 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TV Vision Limited
TVVISION.NS
IN
|
₹2.54 0.03 USD |
-1.93
|
₹98.41M 1.19M USD | ₹9.88K 119.52 USD | ₹2.51 0.03 USD | ₹2.66 0.03 USD | ₹98.41M 1.19M USD | 0 | -₹8.50 -0.1 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹10.57 0.13 USD |
0
|
₹97.96M 1.19M USD | ₹11.00 0.13 USD | ₹10.52 0.13 USD | ₹10.57 0.13 USD | ₹97.96M 1.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹22.50 0.27 USD |
0
|
₹97.48M 1.18M USD | ₹999.00 12.09 USD | ₹22.44 0.27 USD | ₹22.50 0.27 USD | ₹97.48M 1.18M USD | 0 | ₹0.00 0 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.41 0.23 USD |
-1.72
|
₹97.44M 1.18M USD | ₹295.00 3.57 USD | ₹19.02 0.23 USD | ₹19.75 0.24 USD | ₹97.44M 1.18M USD | 0 | -₹0.15 -0.001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.62 0.04 USD |
+1.97
|
₹97.07M 1.17M USD | ₹15.12K 182.87 USD | ₹3.60 0.04 USD | ₹3.62 0.04 USD | ₹97.07M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.99 0.41 USD |
0
|
₹97.01M 1.17M USD | ₹1.00 0.01 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹97.01M 1.17M USD | 0 | -₹100.00 -1.2 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹33.00 0.4 USD |
-2.94
|
₹96.73M 1.17M USD | ₹1.97K 23.83 USD | ₹32.55 0.39 USD | ₹35.65 0.43 USD | ₹96.73M 1.17M USD | 126.92 | ₹0.26 0.003 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.11 0.1 USD |
+0.75
|
₹95.22M 1.15M USD | ₹3.38K 40.89 USD | ₹8.08 0.1 USD | ₹8.11 0.1 USD | ₹95.22M 1.15M USD | 202.75 | ₹0.04 0.0004 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.88 0.23 USD |
0
|
₹94.42M 1.14M USD | ₹53.00 0.64 USD | ₹18.88 0.23 USD | ₹18.88 0.23 USD | ₹94.42M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.40 0.08 USD |
0
|
₹94.08M 1.14M USD | ₹2.80K 33.81 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹94.08M 1.14M USD | 213.33 | ₹0.03 0.0003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹31.00 0.38 USD |
0
|
₹93.67M 1.13M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹33.96 0.41 USD | ₹93.67M 1.13M USD | 20.00 | ₹1.55 0.02 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹93.60M 1.13M USD | ₹56.98K 689.36 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹93.60M 1.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.09 0.04 USD |
+4.04
|
₹92.70M 1.12M USD | ₹39.03K 472.23 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹92.70M 1.12M USD | 18.17 | ₹0.17 0.002 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹15.44 0.19 USD |
+0.52
|
₹92.67M 1.12M USD | ₹7.02K 84.91 USD | ₹15.36 0.19 USD | ₹15.98 0.19 USD | ₹92.67M 1.12M USD | 1.24 | ₹12.42 0.15 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹18.37 0.22 USD |
+4.97
|
₹92.17M 1.12M USD | ₹166.00 2.01 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹92.17M 1.12M USD | 13.81 | ₹1.33 0.02 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹92.14M 1.11M USD | ₹12.00 0.15 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹92.14M 1.11M USD | 0 | -₹5.80 -0.07 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹22.14 0.27 USD |
+2.98
|
₹91.93M 1.11M USD | ₹52.00 0.63 USD | ₹20.43 0.25 USD | ₹22.57 0.27 USD | ₹91.93M 1.11M USD | 69.18 | ₹0.32 0.003 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.73 0.02 USD |
+4.22
|
₹91.74M 1.11M USD | ₹2.08K 25.1 USD | ₹1.62 0.02 USD | ₹1.73 0.02 USD | ₹91.74M 1.11M USD | 0 | -₹16.44 -0.1 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.31 0.1 USD |
-4.92
|
₹91.41M 1.11M USD | ₹12.50K 151.23 USD | ₹8.31 0.1 USD | ₹9.17 0.11 USD | ₹91.41M 1.11M USD | 6.75 | ₹1.23 0.01 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.10 0.26 USD |
-3.87
|
₹91.30M 1.1M USD | ₹4.00 0.05 USD | ₹21.00 0.25 USD | ₹21.10 0.26 USD | ₹91.30M 1.1M USD | 0 | -₹1.22 -0.01 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹91.24M 1.1M USD | ₹184.63K 2.23K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹91.24M 1.1M USD | 0 | -₹0.06 -0.0007 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹3.40 0.04 USD |
+1.8
|
₹91.17M 1.1M USD | ₹6.03K 72.92 USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹91.17M 1.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹143.61K 1.74K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹90.51M 1.1M USD | ₹800.00 9.68 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹90.51M 1.1M USD | 0 | -₹2.56 -0.03 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹17.86 0.22 USD |
+5
|
₹90.39M 1.09M USD | ₹233.00 2.82 USD | ₹16.16 0.2 USD | ₹17.86 0.22 USD | ₹90.39M 1.09M USD | 0 | -₹3.58 -0.04 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.78 0.19 USD |
+0.32
|
₹90.29M 1.09M USD | ₹30.96K 374.61 USD | ₹15.40 0.19 USD | ₹15.99 0.19 USD | ₹90.29M 1.09M USD | 0 | -₹0.46 -0.005 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.81 0.03 USD |
+0.72
|
₹89.99M 1.09M USD | ₹3.55K 43 USD | ₹2.75 0.03 USD | ₹2.83 0.03 USD | ₹89.99M 1.09M USD | 0 | -₹1.88 -0.02 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.03 0.01 USD |
+3
|
₹89.94M 1.09M USD | ₹18.72K 226.51 USD | ₹0.96 0.01 USD | ₹1.05 0.01 USD | ₹89.94M 1.09M USD | 0 | -₹0.85 -0.01 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.00 0.13 USD |
+4.27
|
₹89.10M 1.08M USD | ₹305.00 3.69 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹89.10M 1.08M USD | 0 | -₹0.16 -0.001 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.60 0.2 USD |
+0.18
|
₹88.44M 1.07M USD | ₹32.00 0.39 USD | ₹16.57 0.2 USD | ₹17.39 0.21 USD | ₹88.44M 1.07M USD | 10.92 | ₹1.52 0.02 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹179.00 2.17 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.69 0.03 USD |
-1.47
|
₹88.29M 1.07M USD | ₹13.23K 160.11 USD | ₹2.62 0.03 USD | ₹2.74 0.03 USD | ₹88.29M 1.07M USD | 0 | -₹40.30 -0.4 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹25.95 0.31 USD |
+16.37
|
₹88.17M 1.07M USD | ₹112.00 1.36 USD | ₹20.17 0.24 USD | ₹26.75 0.32 USD | ₹88.17M 1.07M USD | 20.59 | ₹1.26 0.02 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹3.69 0.04 USD |
+1.93
|
₹87.91M 1.06M USD | ₹1.13K 13.62 USD | ₹3.62 0.04 USD | ₹3.69 0.04 USD | ₹87.91M 1.06M USD | 0 | -₹2.16 -0.02 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹12.67 0.15 USD |
0
|
₹87.76M 1.06M USD | ₹3.00 0.04 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹87.76M 1.06M USD | 0 | -₹1.68 -0.02 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹26.31 0.32 USD |
0
|
₹87.68M 1.06M USD | ₹1.00 0.01 USD | ₹26.31 0.32 USD | ₹26.31 0.32 USD | ₹87.68M 1.06M USD | 0 | -₹52.49 -0.6 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹28.68 0.35 USD |
-4.3
|
₹87.04M 1.05M USD | ₹477.00 5.77 USD | ₹28.48 0.34 USD | ₹31.44 0.38 USD | ₹87.04M 1.05M USD | 0 | -₹2.09 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹86.83M 1.05M USD | ₹954.00 11.54 USD | ₹11.14 0.13 USD | ₹12.10 0.15 USD | ₹86.83M 1.05M USD | 15.98 | ₹0.75 0.009 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹25.76 0.31 USD |
-9.93
|
₹86.59M 1.05M USD | ₹7.38K 89.26 USD | ₹25.74 0.31 USD | ₹29.50 0.36 USD | ₹86.59M 1.05M USD | 0 | -₹3.92 -0.04 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹28.00 0.34 USD |
0
|
₹86.24M 1.04M USD | ₹177.00 2.14 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹86.24M 1.04M USD | 127.27 | ₹0.22 0.002 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.50 0.1 USD |
-0.47
|
₹86.22M 1.04M USD | ₹1.00K 12.13 USD | ₹7.69 0.09 USD | ₹8.53 0.1 USD | ₹86.22M 1.04M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.62 0.03 USD |
-4.38
|
₹86.00M 1.04M USD | ₹2.00K 24.21 USD | ₹2.62 0.03 USD | ₹2.74 0.03 USD | ₹86.00M 1.04M USD | 0 | -₹40.30 -0.4 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.83 0.03 USD |
0
|
₹85.95M 1.04M USD | ₹852.00 10.31 USD | ₹2.80 0.03 USD | ₹2.83 0.03 USD | ₹85.95M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.12 0.16 USD |
0
|
₹85.34M 1.03M USD | ₹81.00 0.98 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹85.34M 1.03M USD | 328.00 | ₹0.04 0.0004 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹276.75 3.35 USD |
0
|
₹84.75M 1.03M USD | ₹50.00 0.6 USD | ₹276.75 3.35 USD | ₹276.75 3.35 USD | ₹84.75M 1.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹3.99 0.05 USD |
+6.4
|
₹84.43M 1.02M USD | ₹5.00K 60.49 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹84.43M 1.02M USD | 12.87 | ₹0.31 0.003 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.00 0.21 USD |
+3.28
|
₹84.31M 1.02M USD | ₹23.00 0.28 USD | ₹15.64 0.19 USD | ₹17.00 0.21 USD | ₹84.31M 1.02M USD | 2.02 | ₹8.38 0.1 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹36.45 0.44 USD |
-0.33
|
₹84.31M 1.02M USD | ₹1.21K 14.61 USD | ₹34.45 0.42 USD | ₹37.47 0.45 USD | ₹84.31M 1.02M USD | 2.83 | ₹12.85 0.16 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹70.50 0.85 USD |
0
|
₹83.93M 1.02M USD | ₹8.00 0.1 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹83.93M 1.02M USD | 56.85 | ₹1.24 0.02 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.12 0.01 USD |
-1.75
|
₹83.44M 1.01M USD | ₹26.68K 322.82 USD | ₹1.08 0.01 USD | ₹1.29 0.02 USD | ₹83.44M 1.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
-3.44
|
₹82.46M 997.66K USD | ₹718.00 8.69 USD | ₹15.99 0.19 USD | ₹18.88 0.23 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹14.97 0.18 USD |
+4.98
|
₹82.36M 996.48K USD | ₹1.95K 23.53 USD | ₹14.26 0.17 USD | ₹14.97 0.18 USD | ₹82.36M 996.48K USD | 19.69 | ₹0.76 0.009 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹9.05 0.11 USD |
+2.84
|
₹82.14M 993.74K USD | ₹8.75K 105.86 USD | ₹9.05 0.11 USD | ₹9.06 0.11 USD | ₹82.14M 993.74K USD | 2.32 | ₹3.89 0.05 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.79 0.09 USD |
+4.56
|
₹81.89M 990.7K USD | ₹2.36K 28.56 USD | ₹7.01 0.08 USD | ₹7.94 0.1 USD | ₹81.89M 990.7K USD | 8.11 | ₹0.96 0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.01 0.06 USD |
-2.91
|
₹81.66M 987.99K USD | ₹256.00 3.1 USD | ₹5.01 0.06 USD | ₹5.18 0.06 USD | ₹81.66M 987.99K USD | 45.54 | ₹0.11 0.001 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹19.86 0.24 USD |
0
|
₹81.39M 984.73K USD | ₹100.00 1.21 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹81.39M 984.73K USD | 16.14 | ₹1.23 0.01 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.40 0.1 USD |
+5
|
₹81.29M 983.49K USD | ₹5.00K 60.49 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹81.29M 983.49K USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹10.24 0.12 USD |
-0.97
|
₹81.02M 980.17K USD | ₹33.13K 400.85 USD | ₹9.76 0.12 USD | ₹11.29 0.14 USD | ₹81.02M 980.17K USD | 1.97 | ₹5.19 0.06 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹12.33 0.15 USD |
-4.57
|
₹80.29M 971.38K USD | ₹4.37K 52.86 USD | ₹12.28 0.15 USD | ₹13.54 0.16 USD | ₹80.29M 971.38K USD | 0.49 | ₹24.84 0.3 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.45 0.02 USD |
0
|
₹80.19M 970.18K USD | ₹113.90K 1.38K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹80.19M 970.18K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.89 0.1 USD |
+3.68
|
₹79.76M 964.97K USD | ₹12.30K 148.82 USD | ₹7.51 0.09 USD | ₹7.99 0.1 USD | ₹79.76M 964.97K USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹23.98 0.29 USD |
+4.26
|
₹79.41M 960.72K USD | ₹165.00 2 USD | ₹22.54 0.27 USD | ₹23.99 0.29 USD | ₹79.41M 960.72K USD | 0 | -₹0.60 -0.007 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.35 0.08 USD |
+4.1
|
₹79.36M 960.09K USD | ₹1.32K 15.97 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹79.36M 960.09K USD | 0 | -₹0.12 -0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.48 0.07 USD |
+0.18
|
₹78.84M 953.86K USD | ₹702.00 8.49 USD | ₹5.48 0.07 USD | ₹5.50 0.07 USD | ₹78.84M 953.86K USD | 78.28 | ₹0.07 0.0008 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.71 0.07 USD |
-4.83
|
₹78.80M 953.32K USD | ₹151.00 1.83 USD | ₹5.70 0.07 USD | ₹5.72 0.07 USD | ₹78.80M 953.32K USD | 95.16 | ₹0.06 0.0007 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹18.96 0.23 USD |
0
|
₹78.62M 951.16K USD | ₹100.00 1.21 USD | ₹18.96 0.23 USD | ₹18.96 0.23 USD | ₹78.62M 951.16K USD | 4.74 | ₹4.00 0.05 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.43 0.19 USD |
0
|
₹78.25M 946.68K USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.44 0.19 USD | ₹78.25M 946.68K USD | 35.06 | ₹0.44 0.005 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹600.00 7.26 USD | ₹12.60 0.15 USD | ₹13.26 0.16 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹7.82 0.09 USD |
-4.63
|
₹78.20M 946.09K USD | ₹5.96K 72.14 USD | ₹7.79 0.09 USD | ₹8.60 0.1 USD | ₹78.20M 946.09K USD | 0 | -₹0.20 -0.002 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.35 0.1 USD |
-1.07
|
₹77.76M 940.71K USD | ₹1.01K 12.26 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹77.76M 940.71K USD | 835.00 | ₹0.01 0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.86 0.01 USD |
+4.88
|
₹77.40M 936.44K USD | ₹608.39K 7.36K USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹77.40M 936.44K USD | 0 | -₹0.32 -0.003 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.75 0.0090 USD |
+4.17
|
₹77.02M 931.78K USD | ₹24.42K 295.45 USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹77.02M 931.78K USD | 0 | -₹0.47 -0.005 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹14.72 0.18 USD |
+0.27
|
₹76.47M 925.15K USD | ₹301.00 3.64 USD | ₹14.72 0.18 USD | ₹14.72 0.18 USD | ₹76.47M 925.15K USD | 17.31 | ₹0.85 0.01 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.20 0.11 USD |
+4.9
|
₹76.36M 923.86K USD | ₹11.00 0.13 USD | ₹9.20 0.11 USD | ₹9.20 0.11 USD | ₹76.36M 923.86K USD | 0 | ₹0.00 0 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.17 0.05 USD |
0
|
₹76.33M 923.49K USD | ₹10.00 0.12 USD | ₹4.17 0.05 USD | ₹4.38 0.05 USD | ₹76.33M 923.49K USD | 0 | -₹8.31 -0.1 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹159.00 1.92 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.00 0.06 USD |
+2.67
|
₹76.25M 922.5K USD | ₹295.00 3.57 USD | ₹4.91 0.06 USD | ₹5.00 0.06 USD | ₹76.25M 922.5K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.07 0.01 USD |
-2.73
|
₹75.78M 916.83K USD | ₹15.30K 185.08 USD | ₹1.02 0.01 USD | ₹1.10 0.01 USD | ₹75.78M 916.83K USD | 0 | -₹0.15 -0.001 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.94 0.06 USD |
+7.39
|
₹75.53M 913.81K USD | ₹25.00 0.3 USD | ₹4.94 0.06 USD | ₹4.99 0.06 USD | ₹75.53M 913.81K USD | 11.22 | ₹0.44 0.005 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.44 0.05 USD |
+4.72
|
₹75.48M 913.18K USD | ₹7.27K 87.94 USD | ₹4.20 0.05 USD | ₹4.45 0.05 USD | ₹75.48M 913.18K USD | 148.00 | ₹0.03 0.0003 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹24.30 0.29 USD |
+4.97
|
₹75.07M 908.25K USD | ₹1.00K 12.1 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹75.07M 908.25K USD | 127.89 | ₹0.19 0.002 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹100.00 1.21 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.10 0.07 USD |
+1.33
|
₹74.31M 899.03K USD | ₹1.00 0.01 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹74.31M 899.03K USD | 0 | -₹0.26 -0.003 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.75 0.05 USD |
0
|
₹74.12M 896.77K USD | ₹6.19K 74.94 USD | ₹3.75 0.05 USD | ₹3.97 0.05 USD | ₹74.12M 896.77K USD | 16.30 | ₹0.23 0.002 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
