Página 46 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹32.00 0.39 USD |
-2.85
|
₹96.00M 1.16M USD | ₹531.00 6.42 USD | ₹31.00 0.38 USD | ₹34.50 0.42 USD | ₹96.00M 1.16M USD | 0 | -₹0.74 -0.008 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.00 0.77 USD |
0
|
₹96.00M 1.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹96.00M 1.16M USD | 0 | -₹1.23 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.02 0.05 USD |
0
|
₹95.78M 1.16M USD | ₹5.42K 65.61 USD | ₹4.00 0.05 USD | ₹4.02 0.05 USD | ₹95.78M 1.16M USD | 0 | -₹2.40 -0.02 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.47 0.03 USD |
+4.66
|
₹95.70M 1.16M USD | ₹13.10K 158.45 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹15.94 0.19 USD |
+1.79
|
₹95.67M 1.16M USD | ₹3.66K 44.32 USD | ₹15.05 0.18 USD | ₹16.17 0.2 USD | ₹95.67M 1.16M USD | 1.28 | ₹12.42 0.15 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹10.31 0.12 USD |
+4.99
|
₹95.55M 1.16M USD | ₹101.00 1.22 USD | ₹10.31 0.12 USD | ₹10.31 0.12 USD | ₹95.55M 1.16M USD | 0 | -₹0.05 -0.0006 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹14.65 0.18 USD |
+4.64
|
₹95.40M 1.15M USD | ₹9.81K 118.62 USD | ₹14.50 0.18 USD | ₹14.70 0.18 USD | ₹95.40M 1.15M USD | 0.58 | ₹24.84 0.3 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹95.21M 1.15M USD | ₹97.71K 1.18K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹95.21M 1.15M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.95 0.27 USD |
0
|
₹94.98M 1.15M USD | ₹38.00 0.46 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹94.98M 1.15M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.45 0.13 USD |
-1.6
|
₹94.84M 1.15M USD | ₹13.00 0.16 USD | ₹10.45 0.13 USD | ₹10.50 0.13 USD | ₹94.84M 1.15M USD | 2.66 | ₹3.92 0.05 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹81.00 0.98 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Getalong Enterprise Limited
GETALONG.BO
IN
|
₹4.46 0.05 USD |
0
|
₹94.37M 1.14M USD | ₹15.00K 181.48 USD | ₹4.45 0.05 USD | ₹4.46 0.05 USD | ₹94.37M 1.14M USD | 14.38 | ₹0.31 0.003 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.00 0.4 USD |
-2.91
|
₹94.18M 1.14M USD | ₹2.00 0.02 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹94.18M 1.14M USD | 0 | -₹100.00 -1.2 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹31.00 0.38 USD |
-1.12
|
₹94.09M 1.14M USD | ₹166.00 2.01 USD | ₹31.00 0.38 USD | ₹31.35 0.38 USD | ₹94.09M 1.14M USD | 0 | -₹2.09 -0.02 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.07 0.07 USD |
+2.36
|
₹94.09M 1.14M USD | ₹4.00K 48.39 USD | ₹5.80 0.07 USD | ₹6.20 0.08 USD | ₹94.09M 1.14M USD | 151.75 | ₹0.04 0.0004 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.75 0.25 USD |
+13.7
|
₹93.76M 1.13M USD | ₹1.07K 12.95 USD | ₹18.25 0.22 USD | ₹21.39 0.26 USD | ₹93.76M 1.13M USD | 34.01 | ₹0.61 0.007 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.34 0.08 USD |
0
|
₹93.20M 1.13M USD | ₹101.00 1.22 USD | ₹6.34 0.08 USD | ₹6.50 0.08 USD | ₹93.20M 1.13M USD | 211.33 | ₹0.03 0.0003 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹18.50 0.22 USD |
-2.58
|
₹92.75M 1.12M USD | ₹31.00 0.38 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹92.75M 1.12M USD | 20.78 | ₹0.89 0.01 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹31.50 0.38 USD |
0
|
₹92.33M 1.12M USD | ₹490.00 5.93 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹92.33M 1.12M USD | 121.15 | ₹0.26 0.003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹13.33 0.16 USD |
0
|
₹92.33M 1.12M USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹92.33M 1.12M USD | 0 | -₹1.68 -0.02 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.90 0.36 USD |
0
|
₹92.09M 1.11M USD | ₹105.00 1.27 USD | ₹24.51 0.3 USD | ₹29.90 0.36 USD | ₹92.09M 1.11M USD | 135.90 | ₹0.22 0.002 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.06 0.04 USD |
+0.99
|
₹91.80M 1.11M USD | ₹3.46K 41.91 USD | ₹2.98 0.04 USD | ₹3.16 0.04 USD | ₹91.80M 1.11M USD | 18.00 | ₹0.17 0.002 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.23 0.01 USD |
+6.96
|
₹91.64M 1.11M USD | ₹62.97K 761.87 USD | ₹1.10 0.01 USD | ₹1.25 0.02 USD | ₹91.64M 1.11M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹7.80 0.09 USD |
-1.76
|
₹91.58M 1.11M USD | ₹65.99K 798.34 USD | ₹7.26 0.09 USD | ₹7.94 0.1 USD | ₹91.58M 1.11M USD | 195.00 | ₹0.04 0.0004 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹20.18 0.24 USD |
-0.05
|
₹91.37M 1.11M USD | ₹56.00 0.68 USD | ₹19.19 0.23 USD | ₹20.19 0.24 USD | ₹91.37M 1.11M USD | 9.94 | ₹2.03 0.02 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.13 0.11 USD |
-4.99
|
₹91.30M 1.1M USD | ₹1.81K 21.95 USD | ₹9.13 0.11 USD | ₹9.61 0.12 USD | ₹91.30M 1.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.40 0.1 USD |
+5
|
₹91.05M 1.1M USD | ₹5.00K 60.49 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹91.05M 1.1M USD | 0 | -₹6.06 -0.07 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹66.02K 798.7 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹2.95 0.04 USD |
-1.99
|
₹90.71M 1.1M USD | ₹80.36K 972.25 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹90.71M 1.1M USD | 0 | -₹6.37 -0.07 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹16.98 0.21 USD |
+4.94
|
₹90.47M 1.09M USD | ₹70.00 0.85 USD | ₹15.41 0.19 USD | ₹16.98 0.21 USD | ₹90.47M 1.09M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.14 0.36 USD |
0
|
₹90.42M 1.09M USD | ₹337.00 4.08 USD | ₹30.00 0.36 USD | ₹30.14 0.36 USD | ₹90.42M 1.09M USD | 18.15 | ₹1.66 0.02 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹22.00 0.27 USD |
-1.74
|
₹90.16M 1.09M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹90.16M 1.09M USD | 17.88 | ₹1.23 0.01 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.14 0.1 USD |
+0.74
|
₹89.97M 1.09M USD | ₹6.84K 82.79 USD | ₹8.01 0.1 USD | ₹8.88 0.11 USD | ₹89.97M 1.09M USD | 3.37 | ₹2.41 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹89.59M 1.08M USD | ₹2.01K 24.32 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹89.59M 1.08M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.00 0.13 USD |
-1.79
|
₹89.10M 1.08M USD | ₹113.00 1.37 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹89.10M 1.08M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.67 0.02 USD |
-0.6
|
₹88.56M 1.07M USD | ₹3.25K 39.3 USD | ₹1.63 0.02 USD | ₹1.71 0.02 USD | ₹88.56M 1.07M USD | 0 | -₹16.44 -0.1 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.00 0.22 USD |
0
|
₹88.35M 1.07M USD | ₹12.00 0.15 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹88.35M 1.07M USD | 8.07 | ₹2.23 0.03 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹15.34 0.19 USD |
+1.39
|
₹87.77M 1.06M USD | ₹150.03K 1.82K USD | ₹14.70 0.18 USD | ₹15.88 0.19 USD | ₹87.77M 1.06M USD | 0 | -₹0.46 -0.005 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹87.64M 1.06M USD | ₹3.23K 39.08 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹87.64M 1.06M USD | 0 | -₹40.30 -0.4 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.92 0.08 USD |
+12.34
|
₹86.48M 1.05M USD | ₹9.44K 114.23 USD | ₹5.41 0.07 USD | ₹6.98 0.08 USD | ₹86.48M 1.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹19.54 0.24 USD |
+1.98
|
₹86.35M 1.04M USD | ₹11.86K 143.43 USD | ₹19.52 0.24 USD | ₹19.54 0.24 USD | ₹86.35M 1.04M USD | 51.42 | ₹0.38 0.004 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹6.59 0.08 USD |
0
|
₹85.66M 1.04M USD | ₹24.00K 290.36 USD | ₹6.08 0.07 USD | ₹7.07 0.09 USD | ₹85.66M 1.04M USD | 15.69 | ₹0.42 0.005 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.44 0.1 USD |
-0.12
|
₹85.61M 1.04M USD | ₹672.00 8.13 USD | ₹7.99 0.1 USD | ₹8.44 0.1 USD | ₹85.61M 1.04M USD | 52.75 | ₹0.16 0.001 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹0.97 0.01 USD |
0
|
₹84.70M 1.02M USD | ₹4.04K 48.84 USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹84.70M 1.02M USD | 0 | -₹0.80 -0.009 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.01 0.16 USD |
+0.08
|
₹84.63M 1.02M USD | ₹51.00 0.62 USD | ₹13.01 0.16 USD | ₹13.01 0.16 USD | ₹84.63M 1.02M USD | 325.25 | ₹0.04 0.0004 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.27 0.05 USD |
+0.47
|
₹84.40M 1.02M USD | ₹4.64K 56.09 USD | ₹4.01 0.05 USD | ₹4.59 0.06 USD | ₹84.40M 1.02M USD | 18.56 | ₹0.23 0.002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹24.80 0.3 USD |
-4.43
|
₹84.26M 1.02M USD | ₹312.00 3.77 USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹84.26M 1.02M USD | 19.68 | ₹1.26 0.02 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.63 0.03 USD |
+1.15
|
₹84.23M 1.02M USD | ₹14.27K 172.67 USD | ₹2.49 0.03 USD | ₹2.73 0.03 USD | ₹84.23M 1.02M USD | 0 | -₹1.88 -0.02 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹8.69 0.11 USD |
-4.92
|
₹84.10M 1.02M USD | ₹10.00K 120.98 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹84.10M 1.02M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.99 0.1 USD |
+2.44
|
₹83.90M 1.01M USD | ₹2.86K 34.54 USD | ₹7.15 0.09 USD | ₹7.99 0.1 USD | ₹83.90M 1.01M USD | 266.33 | ₹0.03 0.0003 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹36.27 0.44 USD |
-7
|
₹83.89M 1.01M USD | ₹1.84K 22.21 USD | ₹35.50 0.43 USD | ₹41.00 0.5 USD | ₹83.89M 1.01M USD | 2.82 | ₹12.85 0.16 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.48 0.07 USD |
-0.18
|
₹83.57M 1.01M USD | ₹64.00 0.77 USD | ₹5.48 0.07 USD | ₹5.49 0.07 USD | ₹83.57M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹11.50 0.14 USD |
-0.86
|
₹83.28M 1.01M USD | ₹4.22K 51.09 USD | ₹10.75 0.13 USD | ₹12.75 0.15 USD | ₹83.28M 1.01M USD | 16.19 | ₹0.71 0.008 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹17.60 0.21 USD |
0
|
₹82.95M 1M USD | ₹1.06K 12.82 USD | ₹17.58 0.21 USD | ₹19.00 0.23 USD | ₹82.95M 1M USD | 27.07 | ₹0.65 0.007 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.73 0.03 USD |
+0.37
|
₹82.92M 1M USD | ₹2.36K 28.56 USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹82.92M 1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Vellora Impact Limited
PRATIKSH.BO
IN
|
₹14.86 0.18 USD |
0
|
₹82.78M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.78M 1M USD | 0 | ₹0.00 0 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.01 0.18 USD |
0
|
₹82.59M 999.14K USD | ₹148.00 1.79 USD | ₹15.01 0.18 USD | ₹15.01 0.18 USD | ₹82.59M 999.14K USD | 19.75 | ₹0.76 0.009 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹19.76 0.24 USD |
-4.95
|
₹81.94M 991.29K USD | ₹100.00 1.21 USD | ₹19.76 0.24 USD | ₹19.76 0.24 USD | ₹81.94M 991.29K USD | 4.94 | ₹4.00 0.05 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.49 0.03 USD |
-4.96
|
₹81.73M 988.78K USD | ₹42.05K 508.75 USD | ₹2.49 0.03 USD | ₹2.70 0.03 USD | ₹81.73M 988.78K USD | 0 | -₹40.30 -0.4 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹5.90 0.07 USD |
0
|
₹81.42M 985.05K USD | ₹236.00 2.86 USD | ₹5.88 0.07 USD | ₹5.90 0.07 USD | ₹81.42M 985.05K USD | 98.33 | ₹0.06 0.0007 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.01 0.04 USD |
+4.88
|
₹80.71M 976.45K USD | ₹13.99K 169.23 USD | ₹3.00 0.04 USD | ₹3.01 0.04 USD | ₹80.71M 976.45K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹80.70M 976.28K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹80.70M 976.28K USD | 0 | -₹0.61 -0.007 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹67.36 0.81 USD |
0
|
₹80.19M 970.19K USD | ₹100.00 1.21 USD | ₹67.36 0.81 USD | ₹67.36 0.81 USD | ₹80.19M 970.19K USD | 54.32 | ₹1.24 0.02 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.38 0.05 USD |
0
|
₹80.18M 969.99K USD | ₹114.00 1.38 USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹80.18M 969.99K USD | 0 | -₹8.73 -0.1 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.24 0.03 USD |
0
|
₹79.34M 959.88K USD | ₹2.90K 35.09 USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹79.34M 959.88K USD | 0 | -₹12.13 -0.1 USD | ||
Tarai Foods Limited
TARAI.BO
IN
|
₹4.47 0.05 USD |
+0.45
|
₹79.24M 958.73K USD | ₹86.00 1.04 USD | ₹4.47 0.05 USD | ₹4.49 0.05 USD | ₹79.24M 958.73K USD | 0 | -₹0.25 -0.003 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹79.18M 957.91K USD | ₹1.00K 12.1 USD | ₹0.63 0.0076 USD | ₹0.63 0.0076 USD | ₹79.18M 957.91K USD | 63.00 | ₹0.01 0.0001 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.52 0.09 USD |
-0.4
|
₹79.05M 956.37K USD | ₹697.00 8.43 USD | ₹7.52 0.09 USD | ₹8.00 0.1 USD | ₹79.05M 956.37K USD | 7.83 | ₹0.96 0.01 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.80 0.19 USD |
0
|
₹79.00M 955.77K USD | ₹19.00 0.23 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹79.00M 955.77K USD | 0 | -₹0.52 -0.006 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹8.69 0.11 USD |
+10.84
|
₹78.68M 951.94K USD | ₹2.50K 30.27 USD | ₹8.00 0.1 USD | ₹8.69 0.11 USD | ₹78.68M 951.94K USD | 15.79 | ₹0.55 0.006 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹78.30M 947.33K USD | ₹329.62K 3.99K USD | ₹0.86 0.01 USD | ₹0.94 0.01 USD | ₹78.30M 947.33K USD | 0 | -₹0.32 -0.003 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.26 0.16 USD |
0
|
₹78.22M 946.34K USD | ₹204.00 2.47 USD | ₹13.26 0.16 USD | ₹13.95 0.17 USD | ₹78.22M 946.34K USD | 0 | -₹1.92 -0.02 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹15.38 0.19 USD |
0
|
₹78.00M 943.61K USD | ₹592.00 7.16 USD | ₹14.66 0.18 USD | ₹15.38 0.19 USD | ₹78.00M 943.61K USD | 34.95 | ₹0.44 0.005 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹15.68 0.19 USD |
0
|
₹77.77M 940.84K USD | ₹148.00 1.79 USD | ₹15.68 0.19 USD | ₹15.68 0.19 USD | ₹77.77M 940.84K USD | 1.87 | ₹8.38 0.1 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.40 0.07 USD |
0
|
₹77.69M 939.93K USD | ₹620.00 7.5 USD | ₹5.40 0.07 USD | ₹6.00 0.07 USD | ₹77.69M 939.93K USD | 77.14 | ₹0.07 0.0008 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹5.72 0.07 USD |
-1.38
|
₹77.22M 934.27K USD | ₹30.00 0.36 USD | ₹5.69 0.07 USD | ₹5.80 0.07 USD | ₹77.22M 934.27K USD | 0 | -₹53.72 -0.6 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹9.29 0.11 USD |
0
|
₹77.11M 932.9K USD | ₹101.00 1.22 USD | ₹9.29 0.11 USD | ₹9.29 0.11 USD | ₹77.11M 932.9K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹35.00 0.42 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 88.88 | ₹0.09 0.001 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹76.23M 922.27K USD | ₹28.96K 350.36 USD | ₹10.55 0.13 USD | ₹11.05 0.13 USD | ₹76.23M 922.27K USD | 1.85 | ₹5.92 0.07 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
0
|
₹76.21M 921.99K USD | ₹4.00 0.05 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.48 0.13 USD |
0
|
₹76.01M 919.59K USD | ₹200.00 2.42 USD | ₹10.48 0.13 USD | ₹10.48 0.13 USD | ₹76.01M 919.59K USD | 9.52 | ₹1.10 0.01 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹4.95 0.06 USD |
+5.32
|
₹75.68M 915.66K USD | ₹1.09K 13.18 USD | ₹4.51 0.05 USD | ₹4.95 0.06 USD | ₹75.68M 915.66K USD | 11.25 | ₹0.44 0.005 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.82 0.03 USD |
+4.83
|
₹75.62M 914.82K USD | ₹15.26K 184.66 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹75.62M 914.82K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹20.15 0.24 USD |
0
|
₹75.57M 914.28K USD | ₹1.25K 15.12 USD | ₹20.15 0.24 USD | ₹20.15 0.24 USD | ₹75.57M 914.28K USD | 30.07 | ₹0.67 0.008 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.43 0.05 USD |
+4.73
|
₹75.31M 911.13K USD | ₹13.26K 160.42 USD | ₹4.02 0.05 USD | ₹4.43 0.05 USD | ₹75.31M 911.13K USD | 147.66 | ₹0.03 0.0003 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹11.26 0.14 USD |
-4.98
|
₹74.88M 905.91K USD | ₹1.00 0.01 USD | ₹11.26 0.14 USD | ₹11.26 0.14 USD | ₹74.88M 905.91K USD | 93.83 | ₹0.12 0.001 USD | ||
|
Oscar Global Limited
OSCARGLO.BO
IN
|
₹22.68 0.27 USD |
0
|
₹74.84M 905.49K USD | ₹169.00 2.04 USD | ₹22.68 0.27 USD | ₹22.68 0.27 USD | ₹74.84M 905.49K USD | 0 | -₹0.28 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
