결과 페이지 45 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rich Universe Network Limited RICHUNV.BO | $19.84 0.24 USD |
0
|
$143.9M 1.74M USD | $300 3.63 USD | $19.84 0.24 USD | $19.84 0.24 USD | $143.9M 1.74M USD | 0 | -$0.73 -0.008 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.04 0.05 USD |
-2.88
|
$143.76M 1.74M USD | $17.42K 210.73 USD | $3.91 0.05 USD | $4.2 0.05 USD | $143.76M 1.74M USD | 0 | -$0.16 -0.001 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $46.38 0.56 USD |
+0.3
|
$143.71M 1.74M USD | $10.11K 122.28 USD | $44 0.53 USD | $46.85 0.57 USD | $143.71M 1.74M USD | 131.76 | $0.35 0.004 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.97 0.08 USD |
+1.46
|
$143.43M 1.74M USD | $5.51K 66.67 USD | $6.61 0.08 USD | $7.17 0.09 USD | $143.43M 1.74M USD | 0 | -$6.43 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.15 0.09 USD |
-0.42
|
$143.42M 1.74M USD | $23.28K 281.63 USD | $7.15 0.09 USD | $7.18 0.09 USD | $143.42M 1.74M USD | 0 | -$1.29 -0.01 USD | |
| Esaar (India) Limited ESARIND.BO | $7 0.08 USD |
-1.69
|
$143.1M 1.73M USD | $8.44K 102.05 USD | $6.98 0.08 USD | $7.19 0.09 USD | $143.1M 1.73M USD | 2.26 | $3.09 0.04 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $453 5.48 USD |
0
|
$142.73M 1.73M USD | $11 0.13 USD | $453 5.48 USD | $453 5.48 USD | $142.73M 1.73M USD | 0 | -$1.14 -0.01 USD | |
| Sanmit Infra Limited SANINFRA.BO | $14.27 0.17 USD |
-1.99
|
$142.7M 1.73M USD | $219.98K 2.66K USD | $14.27 0.17 USD | $14.31 0.17 USD | $142.7M 1.73M USD | 10.04 | $1.42 0.02 USD | |
| Asia Pack Limited ASIAPAK.BO | $53.8 0.65 USD |
-4.86
|
$141.89M 1.72M USD | $270 3.27 USD | $53.8 0.65 USD | $53.82 0.65 USD | $141.89M 1.72M USD | 56.51 | $0.95 0.01 USD | |
| Regent Enterprises Limited REGENTRP.BO | $4.24 0.05 USD |
+1.19
|
$141.85M 1.72M USD | $32.03K 387.52 USD | $4.13 0.05 USD | $4.28 0.05 USD | $141.85M 1.72M USD | 22.79 | $0.19 0.002 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.23 0.14 USD |
+1.26
|
$141.57M 1.71M USD | $110.73K 1.34K USD | $11.1 0.13 USD | $11.69 0.14 USD | $141.57M 1.71M USD | 1.84 | $6.09 0.07 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.27 0.06 USD |
-0.75
|
$140.78M 1.7M USD | $31.46K 380.64 USD | $5.15 0.06 USD | $5.49 0.07 USD | $140.78M 1.7M USD | 87.83 | $0.06 0.0007 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.53 0.19 USD |
-1.96
|
$140.7M 1.7M USD | $8.03K 97.09 USD | $15.53 0.19 USD | $15.53 0.19 USD | $140.7M 1.7M USD | 0 | -$18.7 -0.2 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.95 0.35 USD |
+3.02
|
$140.4M 1.7M USD | $7.1K 85.9 USD | $29.5 0.36 USD | $29.5 0.36 USD | $140.4M 1.7M USD | 40.20 | $0.72 0.008 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Shukra Bullions Limited SKRABUL.BO | $27.89 0.34 USD |
-0.04
|
$139.88M 1.69M USD | $260 3.15 USD | $27.35 0.33 USD | $27.89 0.34 USD | $139.88M 1.69M USD | 1394.50 | $0.02 0.0002 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $32.99 0.4 USD |
+7.08
|
$139.87M 1.69M USD | $212 2.56 USD | $30.91 0.37 USD | $32.99 0.4 USD | $139.87M 1.69M USD | 0 | -$2.15 -0.02 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.96 0.08 USD |
-1.83
|
$139.61M 1.69M USD | $3.53K 42.73 USD | $6.95 0.08 USD | $7.17 0.09 USD | $139.61M 1.69M USD | 0 | -$1.29 -0.01 USD | |
| York Exports Limited YORKEXP.BO | $41.37 0.5 USD |
0
|
$139.12M 1.68M USD | $500 6.05 USD | $38.21 0.46 USD | $41.37 0.5 USD | $139.12M 1.68M USD | 0 | $0 0 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.73 0.08 USD |
-0.15
|
$138.49M 1.68M USD | $1.96K 23.71 USD | $6.7 0.08 USD | $7 0.08 USD | $138.49M 1.68M USD | 0 | -$6.43 -0.07 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.24 0.06 USD |
-2.42
|
$138.42M 1.67M USD | $14.24K 172.3 USD | $5.1 0.06 USD | $5.44 0.07 USD | $138.42M 1.67M USD | 87.33 | $0.06 0.0007 USD | |
| S and T Corporation Limited STCORP.BO | $21.48 0.26 USD |
-5
|
$136.75M 1.65M USD | $70.03K 847.29 USD | $21.48 0.26 USD | $21.48 0.26 USD | $136.75M 1.65M USD | 190.08 | $0.11 0.001 USD | |
| Kotia Enterprises Limited KEL.BO | $19.26 0.23 USD |
-4.98
|
$135.21M 1.64M USD | $2.36K 28.5 USD | $19.26 0.23 USD | $19.86 0.24 USD | $135.21M 1.64M USD | 0 | $0 0 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.93 0.18 USD |
-1.97
|
$135.18M 1.64M USD | $366 4.43 USD | $14.93 0.18 USD | $15.23 0.18 USD | $135.18M 1.64M USD | 533.21 | $0.03 0.0003 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.46 0.08 USD |
0
|
$134.72M 1.63M USD | $6.77K 81.86 USD | $6.46 0.08 USD | $6.46 0.08 USD | $134.72M 1.63M USD | 0 | -$3.99 -0.04 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.21 0.01 USD |
-4.72
|
$134.43M 1.63M USD | $437.18K 5.29K USD | $1.21 0.01 USD | $1.21 0.01 USD | $134.43M 1.63M USD | 1210.00 | $0 0.00001 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.36 0.36 USD |
0
|
$134.17M 1.62M USD | $164 1.98 USD | $29.36 0.36 USD | $29.5 0.36 USD | $134.17M 1.62M USD | 27.49 | $1.07 0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $13.18 0.16 USD |
+0.53
|
$133.69M 1.62M USD | $11.68K 141.3 USD | $12.62 0.15 USD | $13.86 0.17 USD | $133.69M 1.62M USD | 96.91 | $0.14 0.001 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.78 0.02 USD |
-1.66
|
$133.06M 1.61M USD | $153.03K 1.85K USD | $1.78 0.02 USD | $1.78 0.02 USD | $133.06M 1.61M USD | 12.62 | $0.14 0.001 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $27.43 0.33 USD |
0
|
$132.99M 1.61M USD | $13.71K 165.9 USD | $27.43 0.33 USD | $27.95 0.34 USD | $132.99M 1.61M USD | 22.48 | $1.22 0.01 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $44.69 0.54 USD |
-4.1
|
$132.76M 1.61M USD | $8.36K 101.14 USD | $44.27 0.54 USD | $46.8 0.57 USD | $132.76M 1.61M USD | 73.38 | $0.61 0.007 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.65 0.03 USD |
+3.52
|
$132.55M 1.6M USD | $41.62K 503.53 USD | $2.5 0.03 USD | $2.68 0.03 USD | $132.55M 1.6M USD | 0 | -$0.01 -0.0001 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $67.28K 814.02 USD | $1.85 0.02 USD | $1.95 0.02 USD | $132.42M 1.6M USD | 0 | -$30.61 -0.3 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $47.68 0.58 USD |
0
|
$132.38M 1.6M USD | $514 6.22 USD | $47.68 0.58 USD | $47.68 0.58 USD | $132.38M 1.6M USD | 0 | -$1.35 -0.01 USD | |
| Mauria Udyog Limited MUL.BO | $9.92 0.12 USD |
+0.51
|
$132.13M 1.6M USD | $63.35K 766.42 USD | $9.63 0.12 USD | $10.02 0.12 USD | $132.13M 1.6M USD | 0 | -$42.01 -0.5 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.78 0.02 USD |
0
|
$132M 1.6M USD | $6.8K 82.27 USD | $1.78 0.02 USD | $1.78 0.02 USD | $132M 1.6M USD | 0 | -$0.26 -0.003 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $9.56 0.12 USD |
+1.92
|
$131.93M 1.6M USD | $7.77K 94.05 USD | $9.12 0.11 USD | $10.4 0.13 USD | $131.93M 1.6M USD | 48.52 | $0.2 0.002 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.64 0.37 USD |
-0.84
|
$131.76M 1.59M USD | $1.34K 16.22 USD | $30.1 0.36 USD | $31.9 0.39 USD | $131.76M 1.59M USD | 17.67 | $1.73 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.95 0.07 USD |
+3.12
|
$131.64M 1.59M USD | $4.14K 50.1 USD | $5.61 0.07 USD | $5.95 0.07 USD | $131.64M 1.59M USD | 0 | -$0.42 -0.005 USD | |
| Seasons Textiles Limited SEASONST.BO | $17.5 0.21 USD |
+2.28
|
$131.08M 1.59M USD | $4.22K 51.08 USD | $16.4 0.2 USD | $17.75 0.21 USD | $131.08M 1.59M USD | 0 | -$0.64 -0.007 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $38.92 0.47 USD |
+7.99
|
$130.83M 1.58M USD | $7.36K 89.09 USD | $35.02 0.42 USD | $41.8 0.51 USD | $130.83M 1.58M USD | 0 | -$9.85 -0.1 USD | |
| SC Agrotech Limited SCAGRO.BO | $21.79 0.26 USD |
-0.09
|
$130.63M 1.58M USD | $111.42K 1.35K USD | $21.75 0.26 USD | $21.81 0.26 USD | $130.63M 1.58M USD | 239.45 | $0.09 0.001 USD | |
| Organic Coatings Limited ORGCOAT.BO | $17 0.21 USD |
-1.96
|
$130.47M 1.58M USD | $11.33K 137.07 USD | $17 0.21 USD | $17.67 0.21 USD | $130.47M 1.58M USD | 0 | -$1.67 -0.02 USD | |
| Bacil Pharma Limited BACPHAR.BO | $22.12 0.27 USD |
-1.99
|
$130.29M 1.58M USD | $157 1.9 USD | $22.12 0.27 USD | $22.12 0.27 USD | $130.29M 1.58M USD | 0 | -$0.46 -0.005 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $14.73 0.18 USD |
-4.04
|
$130.09M 1.57M USD | $353.72K 4.28K USD | $13.85 0.17 USD | $15.76 0.19 USD | $130.09M 1.57M USD | 0 | -$10.5 -0.1 USD | |
| Vikalp Securities Limited VIKALPS.BO | $42.52 0.51 USD |
+0.38
|
$129.77M 1.57M USD | $242 2.93 USD | $41.52 0.5 USD | $42.52 0.51 USD | $129.77M 1.57M USD | 0 | -$0.25 -0.002 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.5 0.28 USD |
+1.08
|
$129.3M 1.56M USD | $206 2.49 USD | $23.01 0.28 USD | $24.4 0.3 USD | $129.3M 1.56M USD | 90.38 | $0.26 0.003 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39 0.47 USD |
0
|
$129.15M 1.56M USD | $2.14K 25.91 USD | $38 0.46 USD | $39.98 0.48 USD | $129.15M 1.56M USD | 6.96 | $5.6 0.07 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.25 0.03 USD |
+1.81
|
$128.79M 1.56M USD | $22.7K 274.62 USD | $2.25 0.03 USD | $2.25 0.03 USD | $128.79M 1.56M USD | 125.00 | $0.02 0.0002 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.06 0.17 USD |
-1.95
|
$128.51M 1.55M USD | $35.21K 425.98 USD | $13.9 0.17 USD | $14.65 0.18 USD | $128.51M 1.55M USD | 0 | -$0.93 -0.01 USD | |
| Rap Media Limited RAP.BO | $21.8 0.26 USD |
-4.51
|
$128.21M 1.55M USD | $26 0.31 USD | $21.8 0.26 USD | $22.83 0.28 USD | $128.21M 1.55M USD | 703.22 | $0.03 0.0003 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $1.78 0.02 USD |
+1.71
|
$128.16M 1.55M USD | $10.24K 123.86 USD | $1.75 0.02 USD | $1.78 0.02 USD | $128.16M 1.55M USD | 356.00 | $0.01 0.00006 USD | |
| Step Two Corporation Limited STEP2COR.BO | $30.15 0.36 USD |
-4.92
|
$128.06M 1.55M USD | $757 9.16 USD | $30.13 0.36 USD | $30.35 0.37 USD | $128.06M 1.55M USD | 93.34 | $0.32 0.003 USD | |
| GSB Finance Limited GSBFIN.BO | $21.34 0.26 USD |
+2.4
|
$128.04M 1.55M USD | $13.68K 165.51 USD | $20.01 0.24 USD | $21.88 0.26 USD | $128.04M 1.55M USD | 0 | -$0.01 -0.0001 USD | |
| UTL Industries Limited UTLINDS.BO | $3.88 0.05 USD |
+4.86
|
$127.87M 1.55M USD | $509.25K 6.16K USD | $3.52 0.04 USD | $3.88 0.05 USD | $127.87M 1.55M USD | 114.11 | $0.03 0.0004 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17.11 0.21 USD |
-4.94
|
$127.81M 1.55M USD | $627 7.59 USD | $17.1 0.21 USD | $18.9 0.23 USD | $127.81M 1.55M USD | 0 | -$0.42 -0.005 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $25.98 0.31 USD |
+7.18
|
$127.52M 1.54M USD | $179 2.17 USD | $25.33 0.31 USD | $25.99 0.31 USD | $127.52M 1.54M USD | 0 | -$3.51 -0.04 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.29 0.17 USD |
-0.07
|
$127.48M 1.54M USD | $588 7.11 USD | $14.27 0.17 USD | $14.57 0.18 USD | $127.48M 1.54M USD | 0 | -$7.47 -0.09 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.76 0.07 USD |
-1.71
|
$127.44M 1.54M USD | $25.64K 310.18 USD | $5.61 0.07 USD | $5.97 0.07 USD | $127.44M 1.54M USD | 0 | -$0.42 -0.005 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.72 0.18 USD |
+0.07
|
$127.18M 1.54M USD | $19.53K 236.23 USD | $14.3 0.17 USD | $15 0.18 USD | $127.18M 1.54M USD | 0 | -$0.03 -0.0003 USD | |
| PVV Infra Limited PVVINFRA.BO | $21.61 0.26 USD |
-2
|
$125.99M 1.52M USD | $24.94K 301.73 USD | $21.61 0.26 USD | $21.61 0.26 USD | $125.99M 1.52M USD | 0 | -$0.55 -0.006 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Supertex Industries Limited SUPERTEX.BO | $11.07 0.13 USD |
+1.93
|
$125.55M 1.52M USD | $1.86K 22.44 USD | $10.86 0.13 USD | $11.07 0.13 USD | $125.55M 1.52M USD | 0 | -$0.15 -0.001 USD | |
| Indra Industries Limited INDRAIND.BO | $19.35 0.23 USD |
-1.98
|
$125.33M 1.52M USD | $23.92K 289.37 USD | $19.35 0.23 USD | $19.35 0.23 USD | $125.33M 1.52M USD | 5.21 | $3.71 0.04 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $37.41 0.45 USD |
0
|
$125.07M 1.51M USD | $346 4.19 USD | $37.41 0.45 USD | $37.41 0.45 USD | $125.07M 1.51M USD | 0 | -$49.68 -0.6 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.29 0.17 USD |
-1.99
|
$125.04M 1.51M USD | $115 1.39 USD | $14.29 0.17 USD | $14.58 0.18 USD | $125.04M 1.51M USD | 0 | -$7.47 -0.09 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.5 0.03 USD |
+8.7
|
$124.95M 1.51M USD | $223K 2.7K USD | $2.26 0.03 USD | $2.54 0.03 USD | $124.95M 1.51M USD | 0 | -$0.01 -0.0001 USD | |
| Longview Tea Company Limited LONTE.BO | $41.63 0.5 USD |
-2.48
|
$124.74M 1.51M USD | $2.64K 31.96 USD | $41.51 0.5 USD | $44.78 0.54 USD | $124.74M 1.51M USD | 33.57 | $1.24 0.02 USD | |
| Polytex India Limited POLYTEX.BO | $9.24 0.11 USD |
0
|
$124.74M 1.51M USD | $12.29K 148.65 USD | $9.24 0.11 USD | $9.24 0.11 USD | $124.74M 1.51M USD | 128.33 | $0.07 0.0008 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.7 0.12 USD |
0
|
$123.66M 1.5M USD | $1.13K 13.65 USD | $9.24 0.11 USD | $9.7 0.12 USD | $123.66M 1.5M USD | 0 | -$5.74 -0.06 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $36.53 0.44 USD |
+1.44
|
$123.49M 1.49M USD | $1.6K 19.32 USD | $35.63 0.43 USD | $36.7 0.44 USD | $123.49M 1.49M USD | 39.19 | $0.93 0.01 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $41.1 0.5 USD |
+1.08
|
$123.31M 1.49M USD | $883 10.68 USD | $40.1 0.49 USD | $42 0.51 USD | $123.31M 1.49M USD | 19.85 | $2.07 0.03 USD | |
| Premier Limited PREMIER.NS | $4.04 0.05 USD |
-1.94
|
$122.71M 1.48M USD | $17.42K 210.74 USD | $3.91 0.05 USD | $4.23 0.05 USD | $122.71M 1.48M USD | 0 | -$3.43 -0.04 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.12 0.07 USD |
0
|
$122.4M 1.48M USD | $33.79K 408.84 USD | $6.09 0.07 USD | $6.23 0.08 USD | $122.4M 1.48M USD | 0 | -$0.06 -0.0007 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.01 0.01 USD |
+1
|
$121.5M 1.47M USD | $556.77K 6.74K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $121.5M 1.47M USD | 0 | -$0.01 -0.0001 USD | |
| Premier Limited PREMIER.BO | $4 0.05 USD |
-1.23
|
$121.49M 1.47M USD | $23.57K 285.1 USD | $3.88 0.05 USD | $4.22 0.05 USD | $121.49M 1.47M USD | 0 | -$3.43 -0.04 USD | |
| Reliance Naval and Engineering Limited RNAVAL.NS | $2.3 0.03 USD |
0
|
$121.17M 1.47M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $121.17M 1.47M USD | 0 | -$7,848 -94.9 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $7.1 0.09 USD |
-1.8
|
$120.27M 1.46M USD | $21K 254.07 USD | $6.88 0.08 USD | $7.36 0.09 USD | $120.27M 1.46M USD | 0 | $0 -0.00003 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $26.66 0.32 USD |
-2.17
|
$120.18M 1.45M USD | $1.51K 18.21 USD | $26.65 0.32 USD | $28 0.34 USD | $120.18M 1.45M USD | 0 | -$3.49 -0.04 USD | |
| Photoquip India Limited PHOTOQUP.BO | $25 0.3 USD |
0
|
$120.02M 1.45M USD | $22 0.27 USD | $25 0.3 USD | $25 0.3 USD | $120.02M 1.45M USD | 0 | -$6.49 -0.07 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $26.7 0.32 USD |
+2.93
|
$119.63M 1.45M USD | $824 9.97 USD | $24.75 0.3 USD | $26.94 0.33 USD | $119.63M 1.45M USD | 50.76 | $0.53 0.006 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $21.15 0.26 USD |
+0.48
|
$117.81M 1.43M USD | $1.08K 13.02 USD | $21.05 0.25 USD | $21.79 0.26 USD | $117.81M 1.43M USD | 0 | -$0.3 -0.003 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $22.8 0.28 USD |
-5
|
$117.19M 1.42M USD | $500 6.05 USD | $22.8 0.28 USD | $23.9 0.29 USD | $117.19M 1.42M USD | 104.58 | $0.22 0.002 USD | |
| Lippi Systems Limited LIPPISYS.BO | $16.73 0.2 USD |
-0.65
|
$117.11M 1.42M USD | $2.13K 25.77 USD | $15.75 0.19 USD | $17.42 0.21 USD | $117.11M 1.42M USD | 0 | -$0.85 -0.01 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.93 0.01 USD |
0
|
$116.88M 1.41M USD | $25.51K 308.57 USD | $0.93 0.01 USD | $0.93 0.01 USD | $116.88M 1.41M USD | 93.00 | $0.01 0.0001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.92 0.01 USD |
0
|
$116.88M 1.41M USD | $20.83K 252.04 USD | $0.92 0.01 USD | $0.92 0.01 USD | $116.88M 1.41M USD | 92.00 | $0.01 0.0001 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $66.95 0.81 USD |
-4.36
|
$116.49M 1.41M USD | $630 7.62 USD | $66.54 0.81 USD | $70 0.85 USD | $116.49M 1.41M USD | 48.94 | $1.37 0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $23.2 0.28 USD |
-4.92
|
$116.32M 1.41M USD | $61 0.74 USD | $23.2 0.28 USD | $24.89 0.3 USD | $116.32M 1.41M USD | 0 | -$1.61 -0.01 USD | |
| RLF Limited RLF.BO | $11.62 0.14 USD |
+4.97
|
$116.07M 1.4M USD | $44.53K 538.68 USD | $10.85 0.13 USD | $11.62 0.14 USD | $116.07M 1.4M USD | 17.42 | $0.67 0.008 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Market Creators Limited MKTCREAT.BO | $10.97 0.13 USD |
0
|
$115.19M 1.39M USD | $170 2.06 USD | $10.97 0.13 USD | $10.97 0.13 USD | $115.19M 1.39M USD | 0 | -$0.17 -0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $23.87 0.29 USD |
-0.08
|
$114.89M 1.39M USD | $1.3K 15.75 USD | $22.5 0.27 USD | $24.37 0.29 USD | $114.89M 1.39M USD | 47.64 | $0.5 0.006 USD | |
| SPS International Limited SPSINT.BO | $35.6 0.43 USD |
0
|
$114.84M 1.39M USD | $1.5K 18.15 USD | $35.6 0.43 USD | $35.6 0.43 USD | $114.84M 1.39M USD | 0 | -$4.6 -0.05 USD | |
| ANS Industries Limited ANSINDUS.BO | $12.29 0.15 USD |
+4.95
|
$113.75M 1.38M USD | $63 0.76 USD | $11.16 0.14 USD | $12.29 0.15 USD | $113.75M 1.38M USD | 0 | -$0.73 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||