Pagina di risultati 45 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.00 0.17 USD |
+2.34
|
₹123.20M 1.49M USD | ₹5.37K 64.91 USD | ₹13.49 0.16 USD | ₹14.18 0.17 USD | ₹123.20M 1.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.14 0.07 USD |
-2.54
|
₹123.16M 1.49M USD | ₹2.89K 34.98 USD | ₹5.98 0.07 USD | ₹6.30 0.08 USD | ₹123.16M 1.49M USD | 0 | -₹2.28 -0.02 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹38.30 0.46 USD |
-1.39
|
₹122.70M 1.48M USD | ₹6.73K 81.45 USD | ₹38.30 0.46 USD | ₹40.78 0.49 USD | ₹122.70M 1.48M USD | 63.83 | ₹0.60 0.007 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹14.00 0.17 USD |
-2.37
|
₹122.50M 1.48M USD | ₹5.00 0.06 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹122.50M 1.48M USD | 0 | -₹1.41 -0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.70 0.13 USD |
+1.61
|
₹122.48M 1.48M USD | ₹2.95K 35.7 USD | ₹9.97 0.12 USD | ₹11.00 0.13 USD | ₹122.48M 1.48M USD | 0 | -₹2.76 -0.03 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹64.99 0.79 USD |
0
|
₹121.97M 1.48M USD | ₹4.00 0.05 USD | ₹62.13 0.75 USD | ₹64.99 0.79 USD | ₹121.97M 1.48M USD | 87.82 | ₹0.74 0.008 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹33.94 0.41 USD |
-4.45
|
₹121.67M 1.47M USD | ₹1.85K 22.32 USD | ₹33.92 0.41 USD | ₹37.29 0.45 USD | ₹121.67M 1.47M USD | 47.80 | ₹0.71 0.008 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹24.30 0.29 USD |
+13.92
|
₹121.41M 1.47M USD | ₹9.83K 118.96 USD | ₹21.55 0.26 USD | ₹24.80 0.3 USD | ₹121.41M 1.47M USD | 30.75 | ₹0.79 0.009 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹121.07M 1.46M USD | ₹45.62K 551.96 USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹121.07M 1.46M USD | 0 | -₹16.71 -0.2 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.31 0.14 USD |
-3.99
|
₹120.94M 1.46M USD | ₹3.04K 36.82 USD | ₹11.00 0.13 USD | ₹11.80 0.14 USD | ₹120.94M 1.46M USD | 0 | -₹1.02 -0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.42 0.04 USD |
-7.57
|
₹119.70M 1.45M USD | ₹9.66K 116.85 USD | ₹3.42 0.04 USD | ₹3.74 0.05 USD | ₹119.70M 1.45M USD | 15.54 | ₹0.22 0.002 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹22.39 0.27 USD |
0
|
₹119.29M 1.44M USD | ₹57.00 0.69 USD | ₹22.39 0.27 USD | ₹22.49 0.27 USD | ₹119.29M 1.44M USD | 14.92 | ₹1.50 0.02 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹20.00 0.24 USD |
-4.76
|
₹118.97M 1.44M USD | ₹723.00 8.75 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹118.97M 1.44M USD | 0 | -₹1.75 -0.02 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.65 0.31 USD |
0
|
₹118.65M 1.44M USD | ₹30.00 0.36 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹118.65M 1.44M USD | 0 | -₹0.98 -0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.42 0.05 USD |
-1.56
|
₹118.15M 1.43M USD | ₹203.77K 2.47K USD | ₹4.12 0.05 USD | ₹4.97 0.06 USD | ₹118.15M 1.43M USD | 31.57 | ₹0.14 0.001 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹374.00 4.52 USD |
0
|
₹117.84M 1.43M USD | ₹352.00 4.26 USD | ₹368.00 4.45 USD | ₹374.00 4.52 USD | ₹117.84M 1.43M USD | 265.24 | ₹1.41 0.02 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹117.78M 1.42M USD | ₹16.68K 201.79 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹117.78M 1.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.86 0.07 USD |
-6.98
|
₹117.54M 1.42M USD | ₹1.03K 12.41 USD | ₹5.60 0.07 USD | ₹6.54 0.08 USD | ₹117.54M 1.42M USD | 0 | -₹2.28 -0.02 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.58 0.02 USD |
-0.63
|
₹117.53M 1.42M USD | ₹13.43K 162.44 USD | ₹1.49 0.02 USD | ₹1.59 0.02 USD | ₹117.53M 1.42M USD | 0 | -₹1.24 -0.01 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.42 0.08 USD |
0
|
₹117.52M 1.42M USD | ₹21.00 0.25 USD | ₹6.42 0.08 USD | ₹6.42 0.08 USD | ₹117.52M 1.42M USD | 0 | -₹0.17 -0.002 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.40 0.05 USD |
-4.35
|
₹116.23M 1.41M USD | ₹28.43K 343.99 USD | ₹4.26 0.05 USD | ₹4.87 0.06 USD | ₹116.23M 1.41M USD | 31.42 | ₹0.14 0.001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.65 0.06 USD |
+4.97
|
₹116.07M 1.4M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹116.07M 1.4M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.15 0.03 USD |
-1.38
|
₹115.89M 1.4M USD | ₹53.38K 645.75 USD | ₹2.04 0.02 USD | ₹2.34 0.03 USD | ₹115.89M 1.4M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.60 0.02 USD |
0
|
₹115.56M 1.4M USD | ₹29.54K 357.36 USD | ₹1.52 0.02 USD | ₹1.68 0.02 USD | ₹115.56M 1.4M USD | 0 | -₹0.43 -0.005 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
-3.7
|
₹115.45M 1.4M USD | ₹104.00 1.26 USD | ₹25.52 0.31 USD | ₹26.00 0.31 USD | ₹115.45M 1.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹5.90 0.07 USD |
-4.99
|
₹115.36M 1.4M USD | ₹50.22K 607.6 USD | ₹5.17 0.06 USD | ₹6.72 0.08 USD | ₹115.36M 1.4M USD | 6.86 | ₹0.86 0.01 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹34.50 0.42 USD |
+4.55
|
₹114.98M 1.39M USD | ₹205.00 2.48 USD | ₹34.50 0.42 USD | ₹34.65 0.42 USD | ₹114.98M 1.39M USD | 0 | -₹52.49 -0.6 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.41 0.13 USD |
-4.93
|
₹114.62M 1.39M USD | ₹3.62K 43.83 USD | ₹10.41 0.13 USD | ₹11.47 0.14 USD | ₹114.62M 1.39M USD | 17.34 | ₹0.60 0.007 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹113.89M 1.38M USD | ₹129.86K 1.57K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹113.89M 1.38M USD | 0 | -₹3.08 -0.03 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹113.88M 1.38M USD | ₹23.69K 286.63 USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹113.88M 1.38M USD | 32.50 | ₹0.04 0.0004 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.63 0.02 USD |
+2.52
|
₹113.77M 1.38M USD | ₹45.08K 545.39 USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹113.77M 1.38M USD | 16.30 | ₹0.10 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.62 0.27 USD |
+0.85
|
₹113.17M 1.37M USD | ₹4.91K 59.37 USD | ₹20.48 0.25 USD | ₹22.62 0.27 USD | ₹113.17M 1.37M USD | 94.25 | ₹0.24 0.002 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹35.90 0.43 USD |
-0.22
|
₹113.09M 1.37M USD | ₹139.00 1.68 USD | ₹34.21 0.41 USD | ₹37.60 0.45 USD | ₹113.09M 1.37M USD | 33.14 | ₹1.08 0.01 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.49 0.1 USD |
-1.74
|
₹112.07M 1.36M USD | ₹3.30K 39.91 USD | ₹8.02 0.1 USD | ₹8.84 0.11 USD | ₹112.07M 1.36M USD | 0 | -₹0.87 -0.01 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹11.20 0.14 USD |
-4.92
|
₹112.00M 1.36M USD | ₹5.49K 66.41 USD | ₹11.20 0.14 USD | ₹11.54 0.14 USD | ₹112.00M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹3.01 0.04 USD |
-2.9
|
₹111.80M 1.35M USD | ₹26.16K 316.5 USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹111.80M 1.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.90 0.12 USD |
0
|
₹111.76M 1.35M USD | ₹2.00 0.02 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹111.76M 1.35M USD | 0 | -₹0.29 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
+1.21
|
₹111.30M 1.35M USD | ₹51.00 0.62 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹111.30M 1.35M USD | 0 | -₹2.99 -0.03 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.49 0.1 USD |
-0.12
|
₹111.29M 1.35M USD | ₹25.59K 309.56 USD | ₹8.17 0.1 USD | ₹8.88 0.11 USD | ₹111.29M 1.35M USD | 65.30 | ₹0.13 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.01 0.02 USD |
0
|
₹111.16M 1.34M USD | ₹2.01K 24.34 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹111.16M 1.34M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹18.95 0.23 USD |
-1.46
|
₹110.99M 1.34M USD | ₹5.80K 70.17 USD | ₹18.95 0.23 USD | ₹20.92 0.25 USD | ₹110.99M 1.34M USD | 22.83 | ₹0.83 0.01 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.00 0.06 USD |
+1.63
|
₹110.63M 1.34M USD | ₹2.31K 27.89 USD | ₹4.94 0.06 USD | ₹5.00 0.06 USD | ₹110.63M 1.34M USD | 0 | -₹0.43 -0.005 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹110.18M 1.33M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.90 0.07 USD |
-0.84
|
₹110.15M 1.33M USD | ₹10.39K 125.69 USD | ₹5.47 0.07 USD | ₹5.90 0.07 USD | ₹110.15M 1.33M USD | 4.95 | ₹1.19 0.01 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹36.59 0.44 USD |
+4.54
|
₹109.77M 1.33M USD | ₹70.00 0.85 USD | ₹34.70 0.42 USD | ₹37.87 0.46 USD | ₹109.77M 1.33M USD | 0 | -₹0.74 -0.008 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.50 0.08 USD |
0
|
₹109.50M 1.32M USD | ₹2.56K 31 USD | ₹6.46 0.08 USD | ₹6.76 0.08 USD | ₹109.50M 1.32M USD | 0 | -₹1.07 -0.01 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.79 0.23 USD |
0
|
₹109.15M 1.32M USD | ₹231.00 2.79 USD | ₹17.17 0.21 USD | ₹18.79 0.23 USD | ₹109.15M 1.32M USD | 62.63 | ₹0.30 0.003 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹7.20 0.09 USD |
+1.12
|
₹108.93M 1.32M USD | ₹603.00 7.3 USD | ₹6.77 0.08 USD | ₹7.47 0.09 USD | ₹108.93M 1.32M USD | 28.80 | ₹0.25 0.003 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.50 0.18 USD |
+4.09
|
₹108.89M 1.32M USD | ₹22.00 0.27 USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹108.89M 1.32M USD | 69.04 | ₹0.21 0.002 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.76 0.06 USD |
-2.86
|
₹108.22M 1.31M USD | ₹571.00 6.91 USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹108.22M 1.31M USD | 0 | -₹14.85 -0.1 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.88 0.01 USD |
0
|
₹107.77M 1.3M USD | ₹26.22K 317.23 USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹107.77M 1.3M USD | 0 | -₹3.05 -0.03 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹13.19 0.16 USD |
-1.93
|
₹107.68M 1.3M USD | ₹30.05K 363.52 USD | ₹13.19 0.16 USD | ₹13.19 0.16 USD | ₹107.68M 1.3M USD | 24.88 | ₹0.53 0.006 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.10 0.04 USD |
0
|
₹107.57M 1.3M USD | ₹895.00 10.83 USD | ₹2.88 0.03 USD | ₹3.15 0.04 USD | ₹107.57M 1.3M USD | 11.92 | ₹0.26 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹35.82 0.43 USD |
-4.99
|
₹107.46M 1.3M USD | ₹504.00 6.1 USD | ₹35.82 0.43 USD | ₹39.58 0.48 USD | ₹107.46M 1.3M USD | 0 | -₹1.61 -0.01 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.01 0.11 USD |
-4.96
|
₹107.17M 1.3M USD | ₹4.83K 58.37 USD | ₹9.01 0.11 USD | ₹9.89 0.12 USD | ₹107.17M 1.3M USD | 300.33 | ₹0.03 0.0003 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹1.75K 21.2 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.22 0.43 USD |
0
|
₹105.66M 1.28M USD | ₹13.00 0.16 USD | ₹35.22 0.43 USD | ₹35.22 0.43 USD | ₹105.66M 1.28M USD | 4.25 | ₹8.27 0.1 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹15.91 0.19 USD |
+4.95
|
₹105.08M 1.27M USD | ₹3.00K 36.3 USD | ₹15.91 0.19 USD | ₹15.91 0.19 USD | ₹105.08M 1.27M USD | 0 | -₹0.81 -0.009 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.45 0.02 USD |
-2.03
|
₹104.40M 1.26M USD | ₹36.77K 444.87 USD | ₹1.32 0.02 USD | ₹1.55 0.02 USD | ₹104.40M 1.26M USD | 145.00 | ₹0.01 0.0001 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.96 0.11 USD |
+6.16
|
₹104.30M 1.26M USD | ₹5.39K 65.21 USD | ₹6.87 0.08 USD | ₹9.25 0.11 USD | ₹104.30M 1.26M USD | 0 | -₹10.57 -0.1 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.20 0.39 USD |
+2.06
|
₹104.13M 1.26M USD | ₹130.00 1.57 USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹104.13M 1.26M USD | 0 | -₹0.21 -0.002 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.55 0.06 USD |
-4.21
|
₹104.05M 1.26M USD | ₹10.60K 128.18 USD | ₹4.54 0.05 USD | ₹4.75 0.06 USD | ₹104.05M 1.26M USD | 113.75 | ₹0.04 0.0004 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.05 0.09 USD |
-0.7
|
₹103.99M 1.26M USD | ₹442.00 5.35 USD | ₹7.05 0.09 USD | ₹7.28 0.09 USD | ₹103.99M 1.26M USD | 0 | -₹0.45 -0.005 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹24.10 0.29 USD |
-1.63
|
₹103.63M 1.25M USD | ₹114.00 1.38 USD | ₹24.00 0.29 USD | ₹25.85 0.31 USD | ₹103.63M 1.25M USD | 0 | -₹21.76 -0.2 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.47 0.25 USD |
0
|
₹103.60M 1.25M USD | ₹445.00 5.38 USD | ₹20.47 0.25 USD | ₹20.47 0.25 USD | ₹103.60M 1.25M USD | 0 | -₹3.58 -0.04 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹56.50 0.68 USD |
-0.58
|
₹103.45M 1.25M USD | ₹435.00 5.26 USD | ₹53.99 0.65 USD | ₹57.00 0.69 USD | ₹103.45M 1.25M USD | 22.42 | ₹2.52 0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.95 0.23 USD |
+0.64
|
₹103.35M 1.25M USD | ₹1.64K 19.84 USD | ₹17.52 0.21 USD | ₹21.75 0.26 USD | ₹103.35M 1.25M USD | 17.54 | ₹1.08 0.01 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.97 0.21 USD |
-0.59
|
₹101.85M 1.23M USD | ₹9.80K 118.54 USD | ₹16.17 0.2 USD | ₹17.35 0.21 USD | ₹101.85M 1.23M USD | 1.36 | ₹12.42 0.15 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹24.80 0.3 USD |
+4.42
|
₹101.64M 1.23M USD | ₹126.00 1.52 USD | ₹23.50 0.28 USD | ₹24.80 0.3 USD | ₹101.64M 1.23M USD | 20.16 | ₹1.23 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.68 0.19 USD |
0
|
₹101.60M 1.23M USD | ₹107.00 1.29 USD | ₹15.68 0.19 USD | ₹16.58 0.2 USD | ₹101.60M 1.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹17.61 0.21 USD |
-3.24
|
₹101.54M 1.23M USD | ₹3.45K 41.76 USD | ₹17.58 0.21 USD | ₹18.95 0.23 USD | ₹101.54M 1.23M USD | 60.72 | ₹0.29 0.003 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹33.25 0.4 USD |
-5
|
₹100.91M 1.22M USD | ₹669.00 8.09 USD | ₹33.25 0.4 USD | ₹35.35 0.43 USD | ₹100.91M 1.22M USD | 0 | -₹2.09 -0.02 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.70 0.11 USD |
+0.93
|
₹100.49M 1.22M USD | ₹1.08K 13.09 USD | ₹8.61 0.1 USD | ₹9.05 0.11 USD | ₹100.49M 1.22M USD | 290.00 | ₹0.03 0.0003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹33.13 0.4 USD |
-2.99
|
₹100.11M 1.21M USD | ₹1.00 0.01 USD | ₹33.13 0.4 USD | ₹33.13 0.4 USD | ₹100.11M 1.21M USD | 21.37 | ₹1.55 0.02 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.19 0.05 USD |
-1.87
|
₹99.83M 1.21M USD | ₹4.11K 49.74 USD | ₹4.19 0.05 USD | ₹4.19 0.05 USD | ₹99.83M 1.21M USD | 0 | -₹2.55 -0.03 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹34.85 0.42 USD |
0
|
₹99.46M 1.2M USD | ₹3.00 0.04 USD | ₹34.85 0.42 USD | ₹34.85 0.42 USD | ₹99.46M 1.2M USD | 0 | -₹100.00 -1.2 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹99.19M 1.2M USD | ₹67.00 0.81 USD | ₹2.56 0.03 USD | ₹2.56 0.03 USD | ₹99.19M 1.2M USD | 0 | -₹8.50 -0.1 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹29.50 0.36 USD |
0
|
₹99.17M 1.2M USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹30.49 0.37 USD | ₹99.17M 1.2M USD | 0 | -₹3.92 -0.04 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹65.90 0.8 USD |
+4.27
|
₹98.85M 1.2M USD | ₹674.00 8.15 USD | ₹65.90 0.8 USD | ₹67.00 0.81 USD | ₹98.85M 1.2M USD | 0 | -₹1.21 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹5.00 0.06 USD |
+11.36
|
₹98.83M 1.2M USD | ₹52.91K 640.15 USD | ₹4.06 0.05 USD | ₹5.34 0.06 USD | ₹98.83M 1.2M USD | 21.73 | ₹0.23 0.002 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.01 0.04 USD |
-1.95
|
₹98.80M 1.2M USD | ₹401.00 4.85 USD | ₹3.01 0.04 USD | ₹3.01 0.04 USD | ₹98.80M 1.2M USD | 0 | -₹40.30 -0.4 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.54 0.08 USD |
0
|
₹98.75M 1.19M USD | ₹10.62K 128.42 USD | ₹6.05 0.07 USD | ₹6.57 0.08 USD | ₹98.75M 1.19M USD | 50.30 | ₹0.13 0.001 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.74 0.24 USD |
+0.36
|
₹98.70M 1.19M USD | ₹604.00 7.31 USD | ₹19.50 0.24 USD | ₹19.97 0.24 USD | ₹98.70M 1.19M USD | 0 | -₹0.49 -0.005 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.80 0.03 USD |
-2.1
|
₹98.65M 1.19M USD | ₹180.58K 2.18K USD | ₹2.58 0.03 USD | ₹2.86 0.03 USD | ₹98.65M 1.19M USD | 1.22 | ₹2.29 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
