Pagina di risultati 45 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.05 0.04 USD |
-1.93
|
₹163.90M 1.98M USD | ₹45.53K 550.89 USD | ₹2.80 0.03 USD | ₹3.20 0.04 USD | ₹163.90M 1.98M USD | 101.66 | ₹0.03 0.0003 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.63 0.07 USD |
-4.25
|
₹163.36M 1.98M USD | ₹17.63K 213.27 USD | ₹5.59 0.07 USD | ₹6.17 0.07 USD | ₹163.36M 1.98M USD | 0 | -₹0.50 -0.006 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.56 0.15 USD |
-2.86
|
₹163.28M 1.98M USD | ₹9.71K 117.43 USD | ₹12.29 0.15 USD | ₹13.54 0.16 USD | ₹163.28M 1.98M USD | 3.07 | ₹4.08 0.05 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.10 0.04 USD |
-4.91
|
₹162.87M 1.97M USD | ₹49.17K 594.83 USD | ₹3.06 0.04 USD | ₹3.43 0.04 USD | ₹162.87M 1.97M USD | 0 | -₹0.36 -0.004 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹101.18K 1.22K USD | ₹0.44 0.0053 USD | ₹0.53 0.0064 USD | ₹162.40M 1.96M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹31.00 0.38 USD |
-0.06
|
₹162.22M 1.96M USD | ₹318.00 3.85 USD | ₹26.55 0.32 USD | ₹33.99 0.41 USD | ₹162.22M 1.96M USD | 258.33 | ₹0.12 0.001 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.66 0.07 USD |
-4.71
|
₹162.03M 1.96M USD | ₹8.67K 104.84 USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹162.03M 1.96M USD | 0 | -₹0.50 -0.006 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.42 0.19 USD |
-0.06
|
₹161.91M 1.96M USD | ₹1.00 0.01 USD | ₹15.42 0.19 USD | ₹15.42 0.19 USD | ₹161.91M 1.96M USD | 0 | -₹0.43 -0.005 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.78 0.17 USD |
0
|
₹161.24M 1.95M USD | ₹50.00 0.6 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹161.24M 1.95M USD | 0 | -₹0.28 -0.003 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.69 0.07 USD |
+1.79
|
₹161.10M 1.95M USD | ₹10.72K 129.63 USD | ₹5.59 0.07 USD | ₹5.78 0.07 USD | ₹161.10M 1.95M USD | 14.97 | ₹0.38 0.004 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.00 0.39 USD |
+5.37
|
₹160.96M 1.95M USD | ₹13.00 0.16 USD | ₹30.85 0.37 USD | ₹33.00 0.4 USD | ₹160.96M 1.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.20 0.46 USD |
+1.14
|
₹160.70M 1.94M USD | ₹7.00 0.08 USD | ₹38.20 0.46 USD | ₹38.20 0.46 USD | ₹160.70M 1.94M USD | 0 | -₹0.16 -0.001 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹20.24 0.24 USD |
-1.27
|
₹160.43M 1.94M USD | ₹703.00 8.51 USD | ₹19.00 0.23 USD | ₹20.50 0.25 USD | ₹160.43M 1.94M USD | 0 | -₹0.92 -0.01 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹16.00 0.19 USD |
+4.37
|
₹160.01M 1.94M USD | ₹1.35K 16.3 USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹160.01M 1.94M USD | 0 | ₹0.00 0 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.25 0.12 USD |
+3.54
|
₹159.99M 1.94M USD | ₹534.00 6.46 USD | ₹9.90 0.12 USD | ₹10.74 0.13 USD | ₹159.99M 1.94M USD | 11.38 | ₹0.90 0.01 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.75 0.29 USD |
-5
|
₹159.80M 1.93M USD | ₹3.00K 36.3 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹159.80M 1.93M USD | 4.76 | ₹4.98 0.06 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹29.20 0.35 USD |
-4.73
|
₹159.78M 1.93M USD | ₹2.07K 25.08 USD | ₹29.13 0.35 USD | ₹30.04 0.36 USD | ₹159.78M 1.93M USD | 20.27 | ₹1.44 0.02 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹32.88 0.4 USD |
+1.58
|
₹159.46M 1.93M USD | ₹123.00 1.49 USD | ₹30.76 0.37 USD | ₹32.89 0.4 USD | ₹159.46M 1.93M USD | 29.62 | ₹1.11 0.01 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.57 0.16 USD |
+4.95
|
₹159.25M 1.93M USD | ₹257.00 3.11 USD | ₹12.32 0.15 USD | ₹13.57 0.16 USD | ₹159.25M 1.93M USD | 452.33 | ₹0.03 0.0003 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
+3.99
|
₹158.39M 1.92M USD | ₹300.00 3.63 USD | ₹17.90 0.22 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.74 | ₹2.78 0.03 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.97 0.28 USD |
0
|
₹157.71M 1.91M USD | ₹5.34K 64.63 USD | ₹22.97 0.28 USD | ₹22.97 0.28 USD | ₹157.71M 1.91M USD | 0 | -₹2.10 -0.02 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.90 0.11 USD |
-4.91
|
₹157.59M 1.91M USD | ₹12.00K 145.18 USD | ₹8.90 0.11 USD | ₹9.80 0.12 USD | ₹157.59M 1.91M USD | 0 | -₹9.56 -0.1 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.62 0.61 USD |
-0.71
|
₹157.02M 1.9M USD | ₹147.00 1.78 USD | ₹50.50 0.61 USD | ₹52.00 0.63 USD | ₹157.02M 1.9M USD | 16.59 | ₹3.05 0.04 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹6.06K 73.32 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.14 0.13 USD |
-3.47
|
₹156.51M 1.89M USD | ₹1.34K 16.16 USD | ₹10.10 0.12 USD | ₹12.10 0.15 USD | ₹156.51M 1.89M USD | 7.23 | ₹1.54 0.02 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.98 0.54 USD |
-0.29
|
₹155.99M 1.89M USD | ₹2.18K 26.41 USD | ₹42.86 0.52 USD | ₹47.36 0.57 USD | ₹155.99M 1.89M USD | 7.00 | ₹6.42 0.08 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.94 0.1 USD |
+4.47
|
₹155.77M 1.88M USD | ₹314.00 3.8 USD | ₹7.70 0.09 USD | ₹7.94 0.1 USD | ₹155.77M 1.88M USD | 0 | -₹0.14 -0.001 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.58 0.15 USD |
0
|
₹155.20M 1.88M USD | ₹1.00 0.01 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹155.20M 1.88M USD | 0 | -₹0.95 -0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹29.49 0.36 USD |
-1.99
|
₹154.82M 1.87M USD | ₹66.00 0.8 USD | ₹29.49 0.36 USD | ₹29.49 0.36 USD | ₹154.82M 1.87M USD | 589.79 | ₹0.05 0.0006 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹789.00 9.55 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.40 0.25 USD |
-0.29
|
₹153.00M 1.85M USD | ₹1.23K 14.89 USD | ₹20.20 0.24 USD | ₹20.41 0.25 USD | ₹153.00M 1.85M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹31.28 0.38 USD |
+2.96
|
₹152.93M 1.85M USD | ₹1.50K 18.14 USD | ₹31.00 0.38 USD | ₹31.89 0.39 USD | ₹152.93M 1.85M USD | 0 | -₹5.89 -0.07 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.55 0.13 USD |
+2.83
|
₹152.92M 1.85M USD | ₹2.35K 28.43 USD | ₹10.01 0.12 USD | ₹10.71 0.13 USD | ₹152.92M 1.85M USD | 0 | -₹1.57 -0.01 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹12.74 0.15 USD |
-5.56
|
₹152.89M 1.85M USD | ₹57.00 0.69 USD | ₹12.43 0.15 USD | ₹13.89 0.17 USD | ₹152.89M 1.85M USD | 14.15 | ₹0.90 0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.57 0.27 USD |
-0.57
|
₹152.59M 1.85M USD | ₹117.00 1.42 USD | ₹21.10 0.26 USD | ₹22.59 0.27 USD | ₹152.59M 1.85M USD | 52.48 | ₹0.43 0.005 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.00 0.18 USD |
-1.83
|
₹152.13M 1.84M USD | ₹884.00 10.69 USD | ₹14.80 0.18 USD | ₹15.44 0.19 USD | ₹152.13M 1.84M USD | 10.94 | ₹1.37 0.02 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹177.65 2.15 USD |
-5
|
₹151.02M 1.83M USD | ₹1.00 0.01 USD | ₹177.65 2.15 USD | ₹177.65 2.15 USD | ₹151.02M 1.83M USD | 57.86 | ₹3.07 0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.99 0.18 USD |
-3.29
|
₹150.78M 1.82M USD | ₹2.45K 29.62 USD | ₹14.86 0.18 USD | ₹15.50 0.19 USD | ₹150.78M 1.82M USD | 38.43 | ₹0.39 0.004 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.87 0.13 USD |
-4.98
|
₹150.21M 1.82M USD | ₹6.00K 72.59 USD | ₹10.87 0.13 USD | ₹10.91 0.13 USD | ₹150.21M 1.82M USD | 6.17 | ₹1.76 0.02 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
-2.22
|
₹149.92M 1.81M USD | ₹1.90K 23.04 USD | ₹20.25 0.24 USD | ₹23.45 0.28 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.95 0.18 USD |
-3.8
|
₹149.80M 1.81M USD | ₹2.44K 29.52 USD | ₹14.36 0.17 USD | ₹15.23 0.18 USD | ₹149.80M 1.81M USD | 0 | -₹17.64 -0.2 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.26 0.17 USD |
-6.49
|
₹149.62M 1.81M USD | ₹400.00 4.84 USD | ₹14.26 0.17 USD | ₹14.26 0.17 USD | ₹149.62M 1.81M USD | 6.66 | ₹2.14 0.03 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹2.02K 24.45 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.70 0.08 USD |
-3.6
|
₹147.39M 1.78M USD | ₹6.75K 81.63 USD | ₹6.52 0.08 USD | ₹6.89 0.08 USD | ₹147.39M 1.78M USD | 60.90 | ₹0.11 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.12 0.05 USD |
-5.29
|
₹146.61M 1.77M USD | ₹6.61K 80.02 USD | ₹3.92 0.05 USD | ₹4.77 0.06 USD | ₹146.61M 1.77M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹24.40 0.3 USD |
-6.15
|
₹146.40M 1.77M USD | ₹81.00 0.98 USD | ₹24.10 0.29 USD | ₹26.45 0.32 USD | ₹146.40M 1.77M USD | 0 | -₹0.60 -0.007 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹146.35M 1.77M USD | ₹24.48K 296.18 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹39.00 0.47 USD |
-4.13
|
₹146.13M 1.77M USD | ₹21.00 0.25 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹146.13M 1.77M USD | 3.14 | ₹12.40 0.15 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹24.20 0.29 USD |
+8.37
|
₹145.77M 1.76M USD | ₹4.96K 59.98 USD | ₹23.39 0.28 USD | ₹24.25 0.29 USD | ₹145.77M 1.76M USD | 7.80 | ₹3.10 0.04 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.86 0.25 USD |
+5.41
|
₹145.40M 1.76M USD | ₹1.85K 22.41 USD | ₹18.61 0.23 USD | ₹20.89 0.25 USD | ₹145.40M 1.76M USD | 74.50 | ₹0.28 0.003 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.65 0.08 USD |
+4.89
|
₹144.18M 1.74M USD | ₹15.22K 184.1 USD | ₹6.34 0.08 USD | ₹6.65 0.08 USD | ₹144.18M 1.74M USD | 28.91 | ₹0.23 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.62 0.55 USD |
+4.99
|
₹144.09M 1.74M USD | ₹9.00K 108.9 USD | ₹43.24 0.52 USD | ₹45.62 0.55 USD | ₹144.09M 1.74M USD | 0 | -₹0.20 -0.002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.66 0.03 USD |
-3.62
|
₹144.07M 1.74M USD | ₹9.52K 115.19 USD | ₹2.62 0.03 USD | ₹2.79 0.03 USD | ₹144.07M 1.74M USD | 0 | -₹0.71 -0.008 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.40 0.09 USD |
-0.27
|
₹143.95M 1.74M USD | ₹4.53K 54.78 USD | ₹7.27 0.09 USD | ₹7.65 0.09 USD | ₹143.95M 1.74M USD | 0 | -₹0.18 -0.002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.65 0.03 USD |
-3.99
|
₹143.53M 1.74M USD | ₹935.00 11.31 USD | ₹2.61 0.03 USD | ₹2.85 0.03 USD | ₹143.53M 1.74M USD | 0 | -₹0.71 -0.008 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.49 0.0059 USD |
-2
|
₹143.42M 1.74M USD | ₹272.48K 3.3K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹143.42M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.30 0.38 USD |
0
|
₹143.03M 1.73M USD | ₹584.00 7.07 USD | ₹30.10 0.36 USD | ₹32.75 0.4 USD | ₹143.03M 1.73M USD | 14.03 | ₹2.23 0.03 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹141.76M 1.72M USD | ₹88.75K 1.07K USD | ₹1.31 0.02 USD | ₹1.58 0.02 USD | ₹141.76M 1.72M USD | 0 | ₹0.00 0 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.20 0.06 USD |
-5.45
|
₹141.05M 1.71M USD | ₹2.37K 28.7 USD | ₹5.01 0.06 USD | ₹5.85 0.07 USD | ₹141.05M 1.71M USD | 260.00 | ₹0.02 0.0002 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.19 0.34 USD |
-1.43
|
₹140.95M 1.71M USD | ₹707.00 8.55 USD | ₹26.35 0.32 USD | ₹30.00 0.36 USD | ₹140.95M 1.71M USD | 0 | -₹1.67 -0.02 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.63 0.04 USD |
+10
|
₹140.43M 1.7M USD | ₹1.46M 17.63K USD | ₹3.28 0.04 USD | ₹3.63 0.04 USD | ₹140.43M 1.7M USD | 51.12 | ₹0.07 0.0008 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.60 0.56 USD |
-4.9
|
₹139.80M 1.69M USD | ₹176.00 2.13 USD | ₹46.60 0.56 USD | ₹48.02 0.58 USD | ₹139.80M 1.69M USD | 0 | -₹0.62 -0.007 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.39 0.02 USD |
+5.3
|
₹139.69M 1.69M USD | ₹7.59K 91.79 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹139.69M 1.69M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.17 0.38 USD |
-1.05
|
₹139.66M 1.69M USD | ₹1.48K 17.86 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹139.66M 1.69M USD | 29.40 | ₹1.06 0.01 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹31.16 0.38 USD |
+2.26
|
₹139.40M 1.69M USD | ₹12.25K 148.17 USD | ₹31.08 0.38 USD | ₹31.99 0.39 USD | ₹139.40M 1.69M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹15.43 0.19 USD |
-4.1
|
₹138.90M 1.68M USD | ₹48.65K 588.63 USD | ₹15.00 0.18 USD | ₹16.78 0.2 USD | ₹138.90M 1.68M USD | 0.80 | ₹19.18 0.23 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.18 0.44 USD |
0
|
₹138.54M 1.68M USD | ₹1.00 0.01 USD | ₹36.18 0.44 USD | ₹36.18 0.44 USD | ₹138.54M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.67 0.31 USD |
+1.5
|
₹138.10M 1.67M USD | ₹4.00 0.05 USD | ₹25.67 0.31 USD | ₹26.80 0.32 USD | ₹138.10M 1.67M USD | 27.90 | ₹0.92 0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.09 0.06 USD |
-3.42
|
₹138.07M 1.67M USD | ₹7.65K 92.52 USD | ₹4.88 0.06 USD | ₹5.60 0.07 USD | ₹138.07M 1.67M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.93 0.11 USD |
+7.98
|
₹137.96M 1.67M USD | ₹444.00 5.37 USD | ₹8.25 0.1 USD | ₹9.05 0.11 USD | ₹137.96M 1.67M USD | 0 | -₹0.06 -0.0007 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.26 0.16 USD |
+2
|
₹137.94M 1.67M USD | ₹12.99K 157.13 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹137.94M 1.67M USD | 0 | -₹0.09 -0.001 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹5.00K 60.49 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹2.98 0.04 USD |
-2.3
|
₹137.40M 1.66M USD | ₹14.72K 178.11 USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹137.40M 1.66M USD | 17.52 | ₹0.17 0.002 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.87 0.03 USD |
-2.05
|
₹135.64M 1.64M USD | ₹28.05K 339.37 USD | ₹2.80 0.03 USD | ₹3.02 0.04 USD | ₹135.64M 1.64M USD | 0 | -₹4.66 -0.05 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.46 0.13 USD |
+5.34
|
₹134.54M 1.63M USD | ₹2.89K 34.98 USD | ₹9.82 0.12 USD | ₹11.88 0.14 USD | ₹134.54M 1.63M USD | 0 | -₹0.32 -0.003 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹20.34 0.25 USD |
0
|
₹134.28M 1.62M USD | ₹1.06K 12.79 USD | ₹19.02 0.23 USD | ₹21.00 0.25 USD | ₹134.28M 1.62M USD | 107.05 | ₹0.19 0.002 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.89 0.34 USD |
+4.61
|
₹134.24M 1.62M USD | ₹14.00 0.17 USD | ₹27.89 0.34 USD | ₹28.99 0.35 USD | ₹134.24M 1.62M USD | 21.96 | ₹1.27 0.02 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.88 0.03 USD |
-1.03
|
₹133.92M 1.62M USD | ₹5.49K 66.38 USD | ₹2.87 0.03 USD | ₹2.89 0.03 USD | ₹133.92M 1.62M USD | 0 | -₹4.61 -0.05 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.38 0.22 USD |
+0.6
|
₹133.85M 1.62M USD | ₹209.00 2.53 USD | ₹18.38 0.22 USD | ₹19.88 0.24 USD | ₹133.85M 1.62M USD | 9.37 | ₹1.96 0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹133.82M 1.62M USD | ₹68.82K 832.56 USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹133.82M 1.62M USD | 0 | -₹0.16 -0.001 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.30 0.27 USD |
-4.25
|
₹133.57M 1.62M USD | ₹1.17K 14.19 USD | ₹22.30 0.27 USD | ₹22.31 0.27 USD | ₹133.57M 1.62M USD | 47.44 | ₹0.47 0.005 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹50.54 0.61 USD |
-5
|
₹133.30M 1.61M USD | ₹35.00 0.42 USD | ₹50.54 0.61 USD | ₹55.85 0.68 USD | ₹133.30M 1.61M USD | 99.09 | ₹0.51 0.006 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹11.71 0.14 USD |
+11.52
|
₹132.46M 1.6M USD | ₹3.00 0.04 USD | ₹10.85 0.13 USD | ₹11.78 0.14 USD | ₹132.46M 1.6M USD | 146.37 | ₹0.08 0.0009 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹28.41 0.34 USD |
+4.99
|
₹130.69M 1.58M USD | ₹92.00 1.11 USD | ₹26.00 0.31 USD | ₹28.41 0.34 USD | ₹130.69M 1.58M USD | 0 | -₹2.33 -0.02 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.55 0.15 USD |
+3.63
|
₹130.52M 1.58M USD | ₹1.05K 12.73 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹130.52M 1.58M USD | 34.86 | ₹0.36 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
