Pagina di risultati 45 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCM Limited TCMLMTD.BO | $39.48 0.48 USD |
+6.39
|
$318.22M 3.85M USD | $225 2.72 USD | $39.47 0.48 USD | $39.48 0.48 USD | $318.22M 3.85M USD | 0 | -$4.02 -0.04 USD | |
| Sree Jayalakshmi Autospin Limited SREEJAYA.BO | $71.05 0.86 USD |
+0.04
|
$318.18M 3.85M USD | $5.09K 61.63 USD | $69.7 0.84 USD | $71.05 0.86 USD | $318.18M 3.85M USD | 0 | -$0.38 -0.004 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $917 11.09 USD |
+3.66
|
$317.65M 3.84M USD | $287 3.47 USD | $880.05 10.65 USD | $919 11.12 USD | $317.65M 3.84M USD | 1.61 | $569.54 6.89 USD | |
| Kaiser Corporation Limited KACL.BO | $6.03 0.07 USD |
+1.86
|
$317.3M 3.84M USD | $5.77K 69.8 USD | $6.03 0.07 USD | $6.03 0.07 USD | $317.3M 3.84M USD | 0 | -$0.21 -0.002 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.3 0.12 USD |
+3.1
|
$316.14M 3.82M USD | $11.87K 143.66 USD | $9.9 0.12 USD | $10.49 0.13 USD | $316.14M 3.82M USD | 0 | -$1.21 -0.01 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $44.58 0.54 USD |
-1
|
$314.99M 3.81M USD | $103 1.25 USD | $44.58 0.54 USD | $49.2 0.6 USD | $314.99M 3.81M USD | 23.09 | $1.93 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9699 0.01 USD |
+2.13
|
$313.96M 3.8M USD | $25.24K 305.3 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $313.96M 3.8M USD | 0 | -$0.08 -0.0009 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
0
|
$311.7M 3.77M USD | $150 1.81 USD | $39.9 0.48 USD | $39.9 0.48 USD | $311.7M 3.77M USD | 14.83 | $2.69 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $69.93 0.85 USD |
+4.64
|
$311.02M 3.76M USD | $324 3.92 USD | $65 0.79 USD | $71.1 0.86 USD | $311.02M 3.76M USD | 9.64 | $7.25 0.09 USD | |
| Glance Finance Limited GLANCE.BO | $137.85 1.67 USD |
0
|
$310.98M 3.76M USD | $1 0.01 USD | $137.85 1.67 USD | $137.85 1.67 USD | $310.98M 3.76M USD | 10.83 | $12.72 0.15 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $14.3 0.17 USD |
+2.07
|
$310.4M 3.76M USD | $505 6.11 USD | $13.5 0.16 USD | $14.69 0.18 USD | $310.4M 3.76M USD | 47.66 | $0.3 0.003 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $24.85 0.3 USD |
+5.92
|
$309.64M 3.75M USD | $4.55K 55 USD | $24.45 0.3 USD | $24.95 0.3 USD | $309.64M 3.75M USD | 11.04 | $2.25 0.03 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.7 0.4 USD |
-0.03
|
$308.86M 3.74M USD | $70 0.85 USD | $32.7 0.4 USD | $32.7 0.4 USD | $308.86M 3.74M USD | 19.69 | $1.66 0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.53 0.02 USD |
+4.79
|
$308.72M 3.73M USD | $44.51K 538.44 USD | $1.45 0.02 USD | $1.53 0.02 USD | $308.72M 3.73M USD | 0 | -$73.42 -0.8 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $182 2.2 USD |
-3.19
|
$307.62M 3.72M USD | $57 0.69 USD | $182 2.2 USD | $194 2.35 USD | $307.62M 3.72M USD | 0 | -$46.28 -0.5 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2999 0.0036 USD |
+3.45
|
$306.71M 3.71M USD | $360.37K 4.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $306.71M 3.71M USD | 0 | -$0.62 -0.007 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
0
|
$305.98M 3.7M USD | $210 2.54 USD | $16.49 0.2 USD | $16.49 0.2 USD | $305.98M 3.7M USD | 0 | -$0.76 -0.009 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.89 0.35 USD |
-0.62
|
$305.25M 3.69M USD | $2.53K 30.65 USD | $28.5 0.34 USD | $29.79 0.36 USD | $305.25M 3.69M USD | 54.50 | $0.53 0.006 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $58.35 0.71 USD |
+4.98
|
$305.15M 3.69M USD | $8.37K 101.21 USD | $55.58 0.67 USD | $58.35 0.71 USD | $305.15M 3.69M USD | 41.97 | $1.39 0.02 USD | |
| RAJATH FINANCE LIMITED RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
0
|
$304.48M 3.68M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $304.48M 3.68M USD | 0 | -$104 -1.2 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.55 0.91 USD |
-0.05
|
$304.33M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.33M 3.68M USD | 49.70 | $1.52 0.02 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
0
|
$304.16M 3.68M USD | $27 0.33 USD | $52.25 0.63 USD | $52.25 0.63 USD | $304.16M 3.68M USD | 22.71 | $2.3 0.03 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.48 0.14 USD |
+0.09
|
$302.44M 3.66M USD | $12.47K 150.89 USD | $11.38 0.14 USD | $12.15 0.15 USD | $302.44M 3.66M USD | 29.43 | $0.39 0.004 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.3 0.5 USD |
+2.58
|
$301.69M 3.65M USD | $723 8.75 USD | $40.46 0.49 USD | $42.1 0.51 USD | $301.69M 3.65M USD | 16.45 | $2.51 0.03 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $99.95 1.21 USD |
+8.9
|
$301.64M 3.65M USD | $25 0.3 USD | $99.95 1.21 USD | $109.9 1.33 USD | $301.64M 3.65M USD | 0 | -$3.27 -0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.75 0.12 USD |
+1.46
|
$301.47M 3.65M USD | $364 4.4 USD | $9.67 0.12 USD | $9.99 0.12 USD | $301.47M 3.65M USD | 0 | -$1.69 -0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.75 0.29 USD |
+3.28
|
$299.27M 3.62M USD | $18.7K 226.24 USD | $23.5 0.28 USD | $23.95 0.29 USD | $299.27M 3.62M USD | 334.50 | $0.07 0.0008 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.6 0.38 USD |
0
|
$299.09M 3.62M USD | $6 0.07 USD | $31.6 0.38 USD | $31.6 0.38 USD | $299.09M 3.62M USD | 24.68 | $1.28 0.02 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $101 1.22 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.19 0.12 USD |
-2.67
|
$298.43M 3.61M USD | $2.61K 31.56 USD | $10.07 0.12 USD | $10.39 0.13 USD | $298.43M 3.61M USD | 0 | -$1.21 -0.01 USD | |
| Goblin India Ltd GOBLIN.BO | $20 0.24 USD |
0
|
$297.11M 3.59M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $297.11M 3.59M USD | 6.19 | $3.23 0.04 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Future Enterprises Limited FELDVR.NS | $3.76 0.05 USD |
+4.74
|
$295.1M 3.57M USD | $2.24K 27.1 USD | $3.55 0.04 USD | $3.76 0.05 USD | $295.1M 3.57M USD | 0 | -$38.06 -0.4 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $12.09K 146.26 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $75 0.91 USD |
-5.46
|
$294.48M 3.56M USD | $776 9.39 USD | $75 0.91 USD | $79 0.96 USD | $294.48M 3.56M USD | 18.24 | $4.11 0.05 USD | |
| Martin Burn Limited MARBU.BO | $54.02 0.65 USD |
-4.99
|
$293.05M 3.55M USD | $14.14K 171.01 USD | $54.02 0.65 USD | $54.7 0.66 USD | $293.05M 3.55M USD | 15.65 | $3.45 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.45 0.02 USD |
0
|
$292.57M 3.54M USD | $56.23K 680.31 USD | $1.37 0.02 USD | $1.52 0.02 USD | $292.57M 3.54M USD | 0 | -$73.6 -0.8 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $27.95 0.34 USD |
+6.68
|
$292.08M 3.53M USD | $1 0.01 USD | $27.95 0.34 USD | $27.95 0.34 USD | $292.08M 3.53M USD | 63.52 | $0.44 0.005 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $50 0.6 USD |
0
|
$290.61M 3.52M USD | $10 0.12 USD | $50 0.6 USD | $50 0.6 USD | $290.61M 3.52M USD | 2.39 | $20.92 0.25 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| IITL Projects Limited IITLPROJ.BO | $55.4 0.67 USD |
-4.43
|
$289.47M 3.5M USD | $101 1.22 USD | $55.2 0.67 USD | $55.42 0.67 USD | $289.47M 3.5M USD | 19.85 | $2.79 0.03 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $88 1.06 USD |
+3.53
|
$287.14M 3.47M USD | $111 1.34 USD | $88 1.06 USD | $89.35 1.08 USD | $287.14M 3.47M USD | 26.50 | $3.32 0.04 USD | |
| Sonal Adhesives Limited SONALAD.BO | $45.01 0.54 USD |
+8.9
|
$287.13M 3.47M USD | $3.61K 43.63 USD | $44.01 0.53 USD | $47.89 0.58 USD | $287.13M 3.47M USD | 16.54 | $2.72 0.03 USD | |
| Transgene Biotek Limited TRABI.BO | $3.6 0.04 USD |
-1.91
|
$286.89M 3.47M USD | $2.17K 26.28 USD | $3.6 0.04 USD | $3.6 0.04 USD | $286.89M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Future Enterprises Limited FEL.NS | $0.56 0.0067 USD |
+1.82
|
$286.88M 3.47M USD | $13.54K 163.86 USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $286.88M 3.47M USD | 0 | -$36.38 -0.4 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $46.5 0.56 USD |
+4.8
|
$286.87M 3.47M USD | $1.41K 17.08 USD | $46.49 0.56 USD | $46.5 0.56 USD | $286.87M 3.47M USD | 0 | -$6.36 -0.07 USD | |
| Future Enterprises Limited FEL.BO | $0.5799 0.0070 USD |
+1.75
|
$286.7M 3.47M USD | $261.97K 3.17K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $286.7M 3.47M USD | 0 | -$36.06 -0.4 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160 1.94 USD |
0
|
$286.52M 3.47M USD | $18 0.22 USD | $160 1.94 USD | $160 1.94 USD | $286.52M 3.47M USD | 31.37 | $5.1 0.06 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70.15 0.85 USD |
+0.21
|
$285.77M 3.46M USD | $807 9.76 USD | $70.15 0.85 USD | $74 0.9 USD | $285.77M 3.46M USD | 11.02 | $6.36 0.08 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.4 0.25 USD |
0
|
$285.6M 3.46M USD | $10 0.12 USD | $20.4 0.25 USD | $20.4 0.25 USD | $285.6M 3.46M USD | 0 | -$0.49 -0.005 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.99 0.87 USD |
+0.83
|
$284.5M 3.44M USD | $175 2.12 USD | $71.99 0.87 USD | $76.9 0.93 USD | $284.5M 3.44M USD | 80.88 | $0.89 0.01 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.29 0.14 USD |
+2.54
|
$283.64M 3.43M USD | $1.56K 18.81 USD | $11.06 0.13 USD | $11.4 0.14 USD | $283.64M 3.43M USD | 40.32 | $0.28 0.003 USD | |
| Hipolin Limited HIPOLIN.BO | $86 1.04 USD |
0
|
$281.82M 3.41M USD | $204 2.47 USD | $86 1.04 USD | $86 1.04 USD | $281.82M 3.41M USD | 0 | -$4.24 -0.05 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $143 1.73 USD |
0
|
$281.78M 3.41M USD | $3 0.04 USD | $143 1.73 USD | $143 1.73 USD | $281.78M 3.41M USD | 0 | -$9.82 -0.1 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.12 0.06 USD |
-4.66
|
$280.43M 3.39M USD | $13.21K 159.87 USD | $5.12 0.06 USD | $5.63 0.07 USD | $280.43M 3.39M USD | 0 | -$0.35 -0.004 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $54.05 0.65 USD |
-1.01
|
$279.83M 3.39M USD | $1.04K 12.55 USD | $54.05 0.65 USD | $57.7 0.7 USD | $279.83M 3.39M USD | 0 | -$2.55 -0.03 USD | |
| Informed Technologies India Limited INFORTEC.BO | $67 0.81 USD |
0
|
$279.33M 3.38M USD | $139 1.68 USD | $67 0.81 USD | $68.35 0.83 USD | $279.33M 3.38M USD | 14.25 | $4.7 0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.91 0.01 USD |
+4.6
|
$278.6M 3.37M USD | $42.94K 519.49 USD | $0.89 0.01 USD | $0.91 0.01 USD | $278.6M 3.37M USD | 0 | -$0.54 -0.006 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $25.71 0.31 USD |
-2.94
|
$278.27M 3.37M USD | $34.59K 418.51 USD | $24.26 0.29 USD | $26.91 0.33 USD | $278.27M 3.37M USD | 18.49 | $1.39 0.02 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
0
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $68.13 0.82 USD |
-2
|
$278.05M 3.36M USD | $1 0.01 USD | $68.13 0.82 USD | $68.13 0.82 USD | $278.05M 3.36M USD | 0 | -$9.43 -0.1 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52.13 0.63 USD |
0
|
$277.17M 3.35M USD | $1 0.01 USD | $52.13 0.63 USD | $52.13 0.63 USD | $277.17M 3.35M USD | 89.87 | $0.58 0.007 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $26.95 0.33 USD |
+0.56
|
$277.02M 3.35M USD | $113 1.37 USD | $26.1 0.32 USD | $27 0.33 USD | $277.02M 3.35M USD | 0 | -$5.31 -0.06 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $32.9 0.4 USD |
+4.02
|
$277.01M 3.35M USD | $2.39K 28.95 USD | $31.7 0.38 USD | $32.94 0.4 USD | $277.01M 3.35M USD | 13.65 | $2.41 0.03 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
0
|
$276.99M 3.35M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $276.99M 3.35M USD | 142.62 | $0.4 0.004 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.12 0.33 USD |
-1.99
|
$276.87M 3.35M USD | $8.58K 103.85 USD | $27.12 0.33 USD | $27.67 0.33 USD | $276.87M 3.35M USD | 0 | -$3.53 -0.04 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.8 0.17 USD |
+2.3
|
$275.98M 3.34M USD | $4.57K 55.25 USD | $13.45 0.16 USD | $13.88 0.17 USD | $275.98M 3.34M USD | 1380.00 | $0.01 0.0001 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $67.1 0.81 USD |
-4.9
|
$275.61M 3.33M USD | $14 0.17 USD | $67.1 0.81 USD | $70.56 0.85 USD | $275.61M 3.33M USD | 0 | -$19.44 -0.2 USD | |
| Maris Spinners Limited MARIS.BO | $33.85 0.41 USD |
+6.92
|
$275.03M 3.33M USD | $11.47K 138.78 USD | $30.35 0.37 USD | $34.33 0.42 USD | $275.03M 3.33M USD | 0 | -$6.09 -0.07 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.5 0.21 USD |
+9.38
|
$274.75M 3.32M USD | $106 1.28 USD | $17.5 0.21 USD | $17.6 0.21 USD | $274.75M 3.32M USD | 0 | -$0.42 -0.005 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $11.8 0.14 USD |
-4.99
|
$274.3M 3.32M USD | $17.74K 214.65 USD | $11.8 0.14 USD | $11.8 0.14 USD | $274.3M 3.32M USD | 6.37 | $1.85 0.02 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39.11 0.47 USD |
+1.9
|
$273.77M 3.31M USD | $2.83K 34.19 USD | $37.9 0.46 USD | $39.15 0.47 USD | $273.77M 3.31M USD | 30.55 | $1.28 0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $74.43 0.9 USD |
-1.99
|
$273.38M 3.31M USD | $720 8.71 USD | $74.43 0.9 USD | $74.43 0.9 USD | $273.38M 3.31M USD | 0 | -$4.53 -0.05 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $27.06 0.33 USD |
+4.97
|
$273.31M 3.31M USD | $49 0.59 USD | $24.55 0.3 USD | $27.06 0.33 USD | $273.31M 3.31M USD | 66.00 | $0.41 0.004 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $22 0.27 USD |
-4.93
|
$271.67M 3.29M USD | $1.34K 16.22 USD | $21.99 0.27 USD | $24.29 0.29 USD | $271.67M 3.29M USD | 0 | -$0.53 -0.006 USD | |
| Deco-Mica Limited DECOMIC.BO | $59.4 0.72 USD |
+3.47
|
$270.95M 3.28M USD | $40 0.48 USD | $59.4 0.72 USD | $59.4 0.72 USD | $270.95M 3.28M USD | 9.09 | $6.53 0.08 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.68 0.03 USD |
0
|
$270.72M 3.28M USD | $30.81K 372.75 USD | $2.6 0.03 USD | $2.8 0.03 USD | $270.72M 3.28M USD | 7.24 | $0.37 0.004 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
-1.89
|
$270.14M 3.27M USD | $14.29K 172.93 USD | $10.91 0.13 USD | $11.58 0.14 USD | $270.14M 3.27M USD | 0 | -$2.26 -0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.63 0.06 USD |
-0.43
|
$269.14M 3.26M USD | $30.4K 367.8 USD | $4.4 0.05 USD | $5.07 0.06 USD | $269.14M 3.26M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $74.63 0.9 USD |
+3.78
|
$268.62M 3.25M USD | $865 10.47 USD | $71.54 0.87 USD | $75 0.91 USD | $268.62M 3.25M USD | 15.54 | $4.8 0.06 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.39 0.16 USD |
+1.52
|
$268.2M 3.24M USD | $804 9.73 USD | $12.59 0.15 USD | $13.99 0.17 USD | $268.2M 3.24M USD | 0 | -$0.34 -0.004 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.63 0.03 USD |
-0.75
|
$267.96M 3.24M USD | $2.79K 33.74 USD | $2.63 0.03 USD | $2.63 0.03 USD | $267.96M 3.24M USD | 263.00 | $0.01 0.0001 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $36.32 0.44 USD |
+4.91
|
$266.19M 3.22M USD | $632 7.65 USD | $33.21 0.4 USD | $36.32 0.44 USD | $266.19M 3.22M USD | 1.24 | $29.25 0.35 USD | |
| TTI Enterprise Limited TTIENT.BO | $9.97 0.12 USD |
+5.06
|
$265.83M 3.22M USD | $3.21K 38.81 USD | $9.65 0.12 USD | $9.99 0.12 USD | $265.83M 3.22M USD | 10.49 | $0.95 0.01 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.8 0.28 USD |
+3.31
|
$265.82M 3.22M USD | $348 4.21 USD | $21.5 0.26 USD | $22.85 0.28 USD | $265.82M 3.22M USD | 0 | -$0.37 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||