Страница результатов 45 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.98 0.12 USD |
-1.96
|
₹169.66M 2.05M USD | ₹684.00 8.28 USD | ₹9.65 0.12 USD | ₹9.99 0.12 USD | ₹169.66M 2.05M USD | 55.44 | ₹0.18 0.002 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹50.42 0.61 USD |
-4.99
|
₹169.55M 2.05M USD | ₹500.00 6.05 USD | ₹50.42 0.61 USD | ₹53.33 0.65 USD | ₹169.55M 2.05M USD | 2.91 | ₹17.28 0.21 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹15.70K 189.99 USD | ₹2.88 0.03 USD | ₹3.28 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹23.15 0.28 USD |
+4.99
|
₹169.35M 2.05M USD | ₹3.03K 36.66 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹169.35M 2.05M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹25.02 0.3 USD |
-1.57
|
₹169.16M 2.05M USD | ₹1.75K 21.2 USD | ₹25.02 0.3 USD | ₹26.75 0.32 USD | ₹169.16M 2.05M USD | 192.46 | ₹0.13 0.001 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.00 0.24 USD |
-2.49
|
₹168.95M 2.04M USD | ₹1.00K 12.1 USD | ₹20.00 0.24 USD | ₹20.58 0.25 USD | ₹168.95M 2.04M USD | 11.76 | ₹1.70 0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹167.96M 2.03M USD | ₹3.85K 46.59 USD | ₹4.50 0.05 USD | ₹4.72 0.06 USD | ₹167.96M 2.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.09 0.04 USD |
-1.28
|
₹167.36M 2.02M USD | ₹26.98K 326.38 USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹167.36M 2.02M USD | 0 | -₹0.89 -0.01 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.10 0.04 USD |
-1.9
|
₹166.59M 2.02M USD | ₹7.05K 85.27 USD | ₹3.10 0.04 USD | ₹3.15 0.04 USD | ₹166.59M 2.02M USD | 0 | ₹0.00 0 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.15 0.27 USD |
+0.54
|
₹165.88M 2.01M USD | ₹16.10K 194.77 USD | ₹22.00 0.27 USD | ₹22.15 0.27 USD | ₹165.88M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹165.38M 2M USD | ₹1.00 0.01 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹165.38M 2M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.92 0.29 USD |
+1.36
|
₹164.81M 1.99M USD | ₹12.00 0.15 USD | ₹23.60 0.29 USD | ₹23.95 0.29 USD | ₹164.81M 1.99M USD | 9.60 | ₹2.49 0.03 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.44 0.05 USD |
0
|
₹164.55M 1.99M USD | ₹850.00 10.28 USD | ₹4.25 0.05 USD | ₹4.46 0.05 USD | ₹164.55M 1.99M USD | 63.42 | ₹0.07 0.0008 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹54.13 0.65 USD |
-1.99
|
₹162.39M 1.96M USD | ₹10.00 0.12 USD | ₹54.13 0.65 USD | ₹54.13 0.65 USD | ₹162.39M 1.96M USD | 39.51 | ₹1.37 0.02 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹32.44 0.39 USD |
0
|
₹162.20M 1.96M USD | ₹21.00 0.25 USD | ₹32.44 0.39 USD | ₹32.53 0.39 USD | ₹162.20M 1.96M USD | 0 | -₹3.57 -0.04 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.60 0.26 USD |
+2.91
|
₹162.00M 1.96M USD | ₹2.74K 33.15 USD | ₹20.86 0.25 USD | ₹21.60 0.26 USD | ₹162.00M 1.96M USD | 144.00 | ₹0.15 0.001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹160.99M 1.95M USD | ₹29.04K 351.32 USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹200.00 2.42 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.14 0.15 USD |
+0.33
|
₹160.70M 1.94M USD | ₹7.83K 94.67 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹160.70M 1.94M USD | 10.20 | ₹1.19 0.01 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.10 0.39 USD |
0
|
₹160.49M 1.94M USD | ₹76.00 0.92 USD | ₹32.00 0.39 USD | ₹32.10 0.39 USD | ₹160.49M 1.94M USD | 84.47 | ₹0.38 0.004 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.22 0.03 USD |
+4.72
|
₹160.35M 1.94M USD | ₹99.90K 1.21K USD | ₹2.02 0.02 USD | ₹2.22 0.03 USD | ₹160.35M 1.94M USD | 0 | -₹0.43 -0.005 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.70 0.07 USD |
-0.7
|
₹159.64M 1.93M USD | ₹4.37K 52.87 USD | ₹5.65 0.07 USD | ₹5.74 0.07 USD | ₹159.64M 1.93M USD | 113.99 | ₹0.05 0.0006 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹159.15M 1.93M USD | ₹6.88K 83.26 USD | ₹14.00 0.17 USD | ₹15.25 0.18 USD | ₹159.15M 1.93M USD | 16.47 | ₹0.88 0.01 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.88 0.19 USD |
+4.54
|
₹159.12M 1.93M USD | ₹5.31K 64.23 USD | ₹15.27 0.18 USD | ₹15.90 0.19 USD | ₹159.12M 1.93M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.20 0.23 USD |
0
|
₹158.76M 1.92M USD | ₹549.00 6.64 USD | ₹19.20 0.23 USD | ₹20.00 0.24 USD | ₹158.76M 1.92M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.18 0.03 USD |
+1.87
|
₹158.42M 1.92M USD | ₹8.67K 104.92 USD | ₹2.11 0.03 USD | ₹2.19 0.03 USD | ₹158.42M 1.92M USD | 31.14 | ₹0.07 0.0008 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹27.50 0.33 USD |
-0.04
|
₹158.12M 1.91M USD | ₹20.00 0.24 USD | ₹27.50 0.33 USD | ₹27.51 0.33 USD | ₹158.12M 1.91M USD | 0 | -₹0.55 -0.006 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.97 0.17 USD |
+10.61
|
₹158.03M 1.91M USD | ₹244.00 2.95 USD | ₹13.97 0.17 USD | ₹14.99 0.18 USD | ₹158.03M 1.91M USD | 155.22 | ₹0.09 0.001 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.57 0.26 USD |
0
|
₹157.08M 1.9M USD | ₹49.00 0.59 USD | ₹21.57 0.26 USD | ₹21.57 0.26 USD | ₹157.08M 1.9M USD | 11.06 | ₹1.95 0.02 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.15 0.12 USD |
+1.5
|
₹156.80M 1.9M USD | ₹148.00 1.79 USD | ₹9.51 0.12 USD | ₹10.19 0.12 USD | ₹156.80M 1.9M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹15.00 0.18 USD |
-7.06
|
₹156.00M 1.89M USD | ₹23.01K 278.38 USD | ₹14.75 0.18 USD | ₹17.94 0.22 USD | ₹156.00M 1.89M USD | 55.55 | ₹0.27 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.73 0.02 USD |
+0.58
|
₹155.71M 1.88M USD | ₹81.99K 991.95 USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹155.71M 1.88M USD | 28.83 | ₹0.06 0.0007 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.15 0.05 USD |
+0.48
|
₹154.14M 1.86M USD | ₹1.14K 13.82 USD | ₹3.88 0.05 USD | ₹4.30 0.05 USD | ₹154.14M 1.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.80 0.2 USD |
+0.06
|
₹153.96M 1.86M USD | ₹1.12K 13.54 USD | ₹16.05 0.19 USD | ₹16.83 0.2 USD | ₹153.96M 1.86M USD | 21.26 | ₹0.79 0.009 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
0
|
₹153.18M 1.85M USD | ₹9.65K 116.69 USD | ₹10.80 0.13 USD | ₹11.22 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹20.67 0.25 USD |
-1.81
|
₹152.85M 1.85M USD | ₹2.53K 30.6 USD | ₹20.67 0.25 USD | ₹22.00 0.27 USD | ₹152.85M 1.85M USD | 0 | -₹2.59 -0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
+0.32
|
₹152.50M 1.84M USD | ₹353.00 4.27 USD | ₹30.50 0.37 USD | ₹31.92 0.39 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹2.05 0.02 USD |
+3.02
|
₹152.49M 1.84M USD | ₹6.18K 74.79 USD | ₹1.88 0.02 USD | ₹2.14 0.03 USD | ₹152.49M 1.84M USD | 0 | -₹1.40 -0.01 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹36.75 0.44 USD |
-2
|
₹152.34M 1.84M USD | ₹5.00 0.06 USD | ₹36.75 0.44 USD | ₹36.75 0.44 USD | ₹152.34M 1.84M USD | 0 | -₹2.84 -0.03 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.99 0.23 USD |
+3.83
|
₹151.87M 1.84M USD | ₹445.00 5.38 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹151.87M 1.84M USD | 61.25 | ₹0.31 0.003 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.99 0.35 USD |
-0.03
|
₹151.70M 1.84M USD | ₹121.00 1.46 USD | ₹27.20 0.33 USD | ₹29.00 0.35 USD | ₹151.70M 1.84M USD | 181.18 | ₹0.16 0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹17.30 0.21 USD |
-4.84
|
₹151.37M 1.83M USD | ₹1.00 0.01 USD | ₹17.30 0.21 USD | ₹17.30 0.21 USD | ₹151.37M 1.83M USD | 0 | -₹0.91 -0.01 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.05 0.18 USD |
-2.02
|
₹151.12M 1.83M USD | ₹127.00 1.54 USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹151.12M 1.83M USD | 15.20 | ₹0.99 0.01 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹30.08 0.36 USD |
0
|
₹150.49M 1.82M USD | ₹9.00 0.11 USD | ₹30.08 0.36 USD | ₹30.08 0.36 USD | ₹150.49M 1.82M USD | 120.31 | ₹0.25 0.003 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.62 0.07 USD |
+1.65
|
₹150.23M 1.82M USD | ₹7.19K 86.95 USD | ₹5.50 0.07 USD | ₹5.63 0.07 USD | ₹150.23M 1.82M USD | 37.46 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹166.19K 2.01K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.99 0.34 USD |
+5.62
|
₹149.13M 1.8M USD | ₹26.00 0.31 USD | ₹25.00 0.3 USD | ₹27.99 0.34 USD | ₹149.13M 1.8M USD | 17.38 | ₹1.61 0.02 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹9.13 0.11 USD |
0
|
₹147.81M 1.79M USD | ₹3.90K 47.18 USD | ₹9.13 0.11 USD | ₹9.33 0.11 USD | ₹147.81M 1.79M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹147.55M 1.79M USD | ₹8.57K 103.63 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.78 0.03 USD |
-1.07
|
₹147.42M 1.78M USD | ₹1.10K 13.32 USD | ₹2.72 0.03 USD | ₹2.83 0.03 USD | ₹147.42M 1.78M USD | 0 | -₹12.47 -0.1 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹28.67 0.35 USD |
-4.97
|
₹146.30M 1.77M USD | ₹964.00 11.66 USD | ₹28.67 0.35 USD | ₹28.67 0.35 USD | ₹146.30M 1.77M USD | 14.55 | ₹1.97 0.02 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.02 0.02 USD |
+1.51
|
₹145.90M 1.77M USD | ₹1.16K 14.06 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹145.90M 1.77M USD | 0 | -₹0.43 -0.005 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.00 0.18 USD |
0
|
₹144.97M 1.75M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹144.97M 1.75M USD | 0 | -₹12.52 -0.1 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.25 0.26 USD |
-3.14
|
₹144.80M 1.75M USD | ₹3.60K 43.58 USD | ₹21.00 0.25 USD | ₹22.89 0.28 USD | ₹144.80M 1.75M USD | 303.57 | ₹0.07 0.0008 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.44 0.02 USD |
+2.13
|
₹144.72M 1.75M USD | ₹24.04K 290.78 USD | ₹1.37 0.02 USD | ₹1.44 0.02 USD | ₹144.72M 1.75M USD | 0 | -₹0.59 -0.007 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.04 0.16 USD |
-0.61
|
₹144.13M 1.74M USD | ₹15.46K 187.04 USD | ₹12.78 0.15 USD | ₹13.70 0.17 USD | ₹144.13M 1.74M USD | 4.64 | ₹2.81 0.03 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.67 0.25 USD |
0
|
₹144.07M 1.74M USD | ₹220.00 2.66 USD | ₹19.99 0.24 USD | ₹20.69 0.25 USD | ₹144.07M 1.74M USD | 82.68 | ₹0.25 0.003 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.79 0.12 USD |
-0.1
|
₹143.92M 1.74M USD | ₹1.42K 17.22 USD | ₹9.79 0.12 USD | ₹9.80 0.12 USD | ₹143.92M 1.74M USD | 979.00 | ₹0.01 0.0001 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.14 0.05 USD |
-0.24
|
₹143.66M 1.74M USD | ₹3.66K 44.33 USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹143.66M 1.74M USD | 15.33 | ₹0.27 0.003 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.87 0.06 USD |
-2.01
|
₹143.59M 1.74M USD | ₹25.13K 303.97 USD | ₹4.73 0.06 USD | ₹4.99 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.86 0.06 USD |
-2.61
|
₹143.29M 1.73M USD | ₹4.70K 56.89 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.29M 1.73M USD | 8.23 | ₹0.59 0.007 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
0
|
₹142.53M 1.72M USD | ₹11.00 0.13 USD | ₹47.50 0.57 USD | ₹47.51 0.57 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.72 0.02 USD |
+1.78
|
₹142.24M 1.72M USD | ₹48.68K 588.89 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹142.24M 1.72M USD | 9.05 | ₹0.19 0.002 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹141.25M 1.71M USD | ₹228.22K 2.76K USD | ₹0.77 0.0093 USD | ₹0.78 0.0094 USD | ₹141.25M 1.71M USD | 0 | -₹46.14 -0.5 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹7.00 0.08 USD |
+7.86
|
₹140.41M 1.7M USD | ₹168.00 2.03 USD | ₹6.65 0.08 USD | ₹7.08 0.09 USD | ₹140.41M 1.7M USD | 0 | -₹2.58 -0.03 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.80 0.14 USD |
-1.09
|
₹140.36M 1.7M USD | ₹17.49K 211.62 USD | ₹11.40 0.14 USD | ₹12.34 0.15 USD | ₹140.36M 1.7M USD | 69.41 | ₹0.17 0.002 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.49 0.09 USD |
+0.54
|
₹139.84M 1.69M USD | ₹818.00 9.9 USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹139.84M 1.69M USD | 6.40 | ₹1.17 0.01 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹139.78M 1.69M USD | ₹39.43K 476.99 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹139.78M 1.69M USD | 15.28 | ₹0.07 0.0008 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹139.42M 1.69M USD | ₹126.13K 1.53K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹139.42M 1.69M USD | 0 | -₹46.14 -0.5 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹4.80 0.06 USD |
-0.21
|
₹139.27M 1.68M USD | ₹2.16K 26.11 USD | ₹4.66 0.06 USD | ₹4.92 0.06 USD | ₹139.27M 1.68M USD | 0 | -₹0.45 -0.005 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹33.00 0.4 USD |
0
|
₹138.60M 1.68M USD | ₹1.10K 13.31 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹138.60M 1.68M USD | 366.66 | ₹0.09 0.001 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.54 0.09 USD |
+3.01
|
₹138.02M 1.67M USD | ₹1.00 0.01 USD | ₹7.54 0.09 USD | ₹7.54 0.09 USD | ₹138.02M 1.67M USD | 0 | -₹0.15 -0.001 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹23.00 0.28 USD |
0
|
₹138.00M 1.67M USD | ₹1.23K 14.88 USD | ₹22.88 0.28 USD | ₹23.00 0.28 USD | ₹138.00M 1.67M USD | 143.75 | ₹0.16 0.001 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.32 0.21 USD |
0
|
₹137.95M 1.67M USD | ₹9.42K 113.91 USD | ₹17.32 0.21 USD | ₹19.14 0.23 USD | ₹137.95M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
-0.61
|
₹137.25M 1.66M USD | ₹50.00 0.6 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.70 | ₹85.93 1.04 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.49 0.31 USD |
+1.35
|
₹137.14M 1.66M USD | ₹37.00 0.45 USD | ₹24.70 0.3 USD | ₹25.49 0.31 USD | ₹137.14M 1.66M USD | 27.40 | ₹0.93 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹48.56 0.59 USD |
+4.99
|
₹136.94M 1.66M USD | ₹178.00 2.15 USD | ₹48.56 0.59 USD | ₹48.56 0.59 USD | ₹136.94M 1.66M USD | 0 | -₹0.15 -0.001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹136.85M 1.66M USD | ₹1.92K 23.22 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹136.85M 1.66M USD | 13.96 | ₹0.28 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||