Página 45 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹18.30 0.22 USD |
+4.57
|
₹118.57M 1.43M USD | ₹117.00 1.42 USD | ₹16.63 0.2 USD | ₹18.37 0.22 USD | ₹118.57M 1.43M USD | 0 | -₹1.59 -0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹118.11M 1.43M USD | ₹10.03K 121.36 USD | ₹2.54 0.03 USD | ₹2.68 0.03 USD | ₹118.11M 1.43M USD | 0 | -₹4.53 -0.05 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.63 0.02 USD |
-1.81
|
₹117.73M 1.42M USD | ₹166.00 2.01 USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹117.73M 1.42M USD | 0 | -₹0.43 -0.005 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.58 0.02 USD |
0
|
₹117.53M 1.42M USD | ₹1.60K 19.33 USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹117.53M 1.42M USD | 0 | -₹1.24 -0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹373.00 4.51 USD |
-1.83
|
₹117.52M 1.42M USD | ₹8.00 0.1 USD | ₹373.00 4.51 USD | ₹379.95 4.6 USD | ₹117.52M 1.42M USD | 270.28 | ₹1.38 0.02 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹117.41M 1.42M USD | ₹12.49K 151.11 USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹117.41M 1.42M USD | 0 | -₹15.96 -0.1 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹117.41M 1.42M USD | ₹36.34K 439.64 USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹117.41M 1.42M USD | 0 | -₹16.28 -0.1 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.39 0.05 USD |
0
|
₹117.35M 1.42M USD | ₹11.69K 141.38 USD | ₹4.12 0.05 USD | ₹4.49 0.05 USD | ₹117.35M 1.42M USD | 31.35 | ₹0.14 0.001 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.26 0.16 USD |
-0.15
|
₹116.69M 1.41M USD | ₹1.48K 17.92 USD | ₹13.00 0.16 USD | ₹13.58 0.16 USD | ₹116.69M 1.41M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹21.21 0.26 USD |
-3.59
|
₹116.65M 1.41M USD | ₹101.00 1.22 USD | ₹21.00 0.25 USD | ₹21.21 0.26 USD | ₹116.65M 1.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹26.01 0.31 USD |
-0.88
|
₹116.54M 1.41M USD | ₹1.04K 12.58 USD | ₹26.00 0.31 USD | ₹27.45 0.33 USD | ₹116.54M 1.41M USD | 23.43 | ₹1.11 0.01 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹5.96 0.07 USD |
-4.18
|
₹116.54M 1.41M USD | ₹3.32K 40.15 USD | ₹5.81 0.07 USD | ₹6.30 0.08 USD | ₹116.54M 1.41M USD | 7.26 | ₹0.82 0.009 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.65 0.06 USD |
+4.97
|
₹116.07M 1.4M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹116.07M 1.4M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹115.64M 1.4M USD | ₹426.00 5.15 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹115.64M 1.4M USD | 0 | -₹1.01 -0.01 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.00 0.31 USD |
+2.16
|
₹115.45M 1.4M USD | ₹1.11K 13.47 USD | ₹25.95 0.31 USD | ₹27.89 0.34 USD | ₹115.45M 1.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.30 0.08 USD |
-1.1
|
₹115.32M 1.4M USD | ₹33.00 0.4 USD | ₹6.24 0.08 USD | ₹6.30 0.08 USD | ₹115.32M 1.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹23.00 0.28 USD |
+3.05
|
₹114.91M 1.39M USD | ₹37.00 0.45 USD | ₹21.87 0.26 USD | ₹23.67 0.29 USD | ₹114.91M 1.39M USD | 29.11 | ₹0.79 0.009 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.77 0.09 USD |
+4.16
|
₹114.61M 1.39M USD | ₹2.00K 24.17 USD | ₹6.96 0.08 USD | ₹7.89 0.1 USD | ₹114.61M 1.39M USD | 0 | -₹0.45 -0.005 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.90 0.28 USD |
0
|
₹114.57M 1.39M USD | ₹500.00 6.05 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹114.57M 1.39M USD | 95.41 | ₹0.24 0.002 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹59.99 0.73 USD |
-0.02
|
₹113.98M 1.38M USD | ₹119.00 1.44 USD | ₹59.99 0.73 USD | ₹61.00 0.74 USD | ₹113.98M 1.38M USD | 1.81 | ₹33.13 0.4 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹36.18 0.44 USD |
-0.82
|
₹112.82M 1.36M USD | ₹1.00 0.01 USD | ₹36.18 0.44 USD | ₹36.18 0.44 USD | ₹112.82M 1.36M USD | 0 | -₹2.65 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹9.83 0.12 USD |
-6.38
|
₹112.52M 1.36M USD | ₹1.31K 15.81 USD | ₹9.83 0.12 USD | ₹11.05 0.13 USD | ₹112.52M 1.36M USD | 0 | -₹2.71 -0.03 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹16.30 0.2 USD |
+1.94
|
₹111.69M 1.35M USD | ₹4.94K 59.71 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹111.69M 1.35M USD | 0 | -₹0.79 -0.009 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.54 0.02 USD |
-4.35
|
₹111.23M 1.35M USD | ₹2.70K 32.71 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹111.23M 1.35M USD | 0 | -₹0.43 -0.005 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.48 0.1 USD |
-0.12
|
₹111.16M 1.34M USD | ₹716.00 8.66 USD | ₹8.48 0.1 USD | ₹8.80 0.11 USD | ₹111.16M 1.34M USD | 65.23 | ₹0.13 0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.95 0.07 USD |
+4.39
|
₹111.08M 1.34M USD | ₹1.62K 19.59 USD | ₹5.59 0.07 USD | ₹5.95 0.07 USD | ₹111.08M 1.34M USD | 4.99 | ₹1.19 0.01 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹25.77 0.31 USD |
-0.31
|
₹110.81M 1.34M USD | ₹1.20K 14.54 USD | ₹23.27 0.28 USD | ₹27.98 0.34 USD | ₹110.81M 1.34M USD | 0 | -₹20.29 -0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.98 0.28 USD |
-0.09
|
₹110.61M 1.34M USD | ₹591.00 7.15 USD | ₹22.01 0.27 USD | ₹22.99 0.28 USD | ₹110.61M 1.34M USD | 18.09 | ₹1.27 0.02 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.85 0.06 USD |
-1.02
|
₹110.27M 1.33M USD | ₹1.40K 16.94 USD | ₹4.85 0.06 USD | ₹4.90 0.06 USD | ₹110.27M 1.33M USD | 0 | -₹15.16 -0.1 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.17 0.05 USD |
-2.34
|
₹110.15M 1.33M USD | ₹1.06K 12.86 USD | ₹4.17 0.05 USD | ₹4.25 0.05 USD | ₹110.15M 1.33M USD | 29.78 | ₹0.14 0.001 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹30.60 0.37 USD |
+4.94
|
₹109.69M 1.33M USD | ₹6.02K 72.88 USD | ₹27.71 0.34 USD | ₹30.60 0.37 USD | ₹109.69M 1.33M USD | 40.79 | ₹0.75 0.009 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.89 0.01 USD |
0
|
₹109.00M 1.32M USD | ₹11.55K 139.68 USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹109.00M 1.32M USD | 0 | -₹2.92 -0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.97 0.02 USD |
0
|
₹108.95M 1.32M USD | ₹30.00 0.36 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹108.95M 1.32M USD | 0 | -₹0.07 -0.0008 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹108.89M 1.32M USD | ₹12.13K 146.72 USD | ₹1.52 0.02 USD | ₹1.57 0.02 USD | ₹108.89M 1.32M USD | 15.59 | ₹0.10 0.001 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.15 0.11 USD |
+4.93
|
₹108.84M 1.32M USD | ₹1.13K 13.62 USD | ₹8.63 0.1 USD | ₹9.15 0.11 USD | ₹108.84M 1.32M USD | 305.00 | ₹0.03 0.0003 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.93 0.04 USD |
-4.87
|
₹108.83M 1.32M USD | ₹26.41K 319.57 USD | ₹2.93 0.04 USD | ₹3.08 0.04 USD | ₹108.83M 1.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.46 0.08 USD |
+2.43
|
₹108.82M 1.32M USD | ₹1.29K 15.66 USD | ₹6.16 0.07 USD | ₹6.93 0.08 USD | ₹108.82M 1.32M USD | 0 | -₹1.07 -0.01 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.26 0.35 USD |
0
|
₹108.55M 1.31M USD | ₹100.00 1.21 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹108.55M 1.31M USD | 0 | -₹3.00 -0.03 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹108.28M 1.31M USD | ₹4.52K 54.7 USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹108.28M 1.31M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹34.28 0.41 USD |
0
|
₹107.98M 1.31M USD | ₹610.00 7.38 USD | ₹34.09 0.41 USD | ₹34.28 0.41 USD | ₹107.98M 1.31M USD | 31.65 | ₹1.08 0.01 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.25 0.11 USD |
+0.54
|
₹107.67M 1.3M USD | ₹27.00 0.33 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹107.67M 1.3M USD | 0 | -₹10.55 -0.1 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.10 0.04 USD |
-6.06
|
₹107.57M 1.3M USD | ₹52.00 0.63 USD | ₹3.03 0.04 USD | ₹3.20 0.04 USD | ₹107.57M 1.3M USD | 12.91 | ₹0.24 0.002 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹107.28M 1.3M USD | ₹716.00 8.66 USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹107.28M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹18.30 0.22 USD |
0
|
₹107.19M 1.3M USD | ₹600.00 7.26 USD | ₹18.30 0.22 USD | ₹18.30 0.22 USD | ₹107.19M 1.3M USD | 22.04 | ₹0.83 0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.84 0.06 USD |
-3.01
|
₹107.09M 1.3M USD | ₹445.00 5.38 USD | ₹4.72 0.06 USD | ₹4.84 0.06 USD | ₹107.09M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹32.04 0.39 USD |
-1.99
|
₹106.78M 1.29M USD | ₹15.00 0.18 USD | ₹31.70 0.38 USD | ₹32.04 0.39 USD | ₹106.78M 1.29M USD | 0 | -₹52.53 -0.6 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.00 0.24 USD |
0
|
₹106.56M 1.29M USD | ₹150.00 1.81 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹106.56M 1.29M USD | 13.33 | ₹1.50 0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
0
|
₹106.55M 1.29M USD | ₹17.03K 205.99 USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.95 -0.03 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
0
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.25 0.17 USD |
+0.99
|
₹106.45M 1.29M USD | ₹303.00 3.67 USD | ₹13.75 0.17 USD | ₹14.25 0.17 USD | ₹106.45M 1.29M USD | 89.06 | ₹0.16 0.001 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹6.81K 82.41 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.00 0.25 USD |
0
|
₹106.28M 1.29M USD | ₹113.00 1.37 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹106.28M 1.29M USD | 0 | -₹3.55 -0.04 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.04 0.23 USD |
+4.96
|
₹105.07M 1.27M USD | ₹51.58K 624.02 USD | ₹18.14 0.22 USD | ₹19.04 0.23 USD | ₹105.07M 1.27M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹32.70 0.4 USD |
-5
|
₹104.76M 1.27M USD | ₹10.00 0.12 USD | ₹32.70 0.4 USD | ₹32.70 0.4 USD | ₹104.76M 1.27M USD | 51.90 | ₹0.63 0.007 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
0
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.90 0.1 USD |
-3.19
|
₹104.28M 1.26M USD | ₹2.14K 25.85 USD | ₹7.36 0.09 USD | ₹8.16 0.1 USD | ₹104.28M 1.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.26 0.02 USD |
+9.57
|
₹104.20M 1.26M USD | ₹162.73K 1.97K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹104.20M 1.26M USD | 7.87 | ₹0.16 0.001 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.20 0.39 USD |
0
|
₹104.13M 1.26M USD | ₹200.00 2.42 USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹104.13M 1.26M USD | 0 | -₹0.21 -0.002 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.70 0.06 USD |
0
|
₹103.99M 1.26M USD | ₹1.93K 23.39 USD | ₹4.63 0.06 USD | ₹4.70 0.06 USD | ₹103.99M 1.26M USD | 0 | -₹0.77 -0.009 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹34.50 0.42 USD |
+4.74
|
₹103.50M 1.25M USD | ₹431.00 5.21 USD | ₹31.00 0.38 USD | ₹34.50 0.42 USD | ₹103.50M 1.25M USD | 0 | -₹0.82 -0.009 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.78 0.17 USD |
0
|
₹103.49M 1.25M USD | ₹2.00 0.02 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹103.49M 1.25M USD | 62.63 | ₹0.22 0.002 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.85 0.31 USD |
+4.23
|
₹103.40M 1.25M USD | ₹305.00 3.69 USD | ₹23.80 0.29 USD | ₹25.85 0.31 USD | ₹103.40M 1.25M USD | 0 | -₹3.00 -0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.82 0.08 USD |
+0.15
|
₹103.18M 1.25M USD | ₹100.00 1.21 USD | ₹6.82 0.08 USD | ₹6.82 0.08 USD | ₹103.18M 1.25M USD | 27.28 | ₹0.25 0.003 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹102.98M 1.25M USD | ₹10.00 0.12 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹102.98M 1.25M USD | 0 | -₹0.29 -0.003 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹55.75 0.67 USD |
-0.98
|
₹102.08M 1.23M USD | ₹261.00 3.16 USD | ₹53.49 0.65 USD | ₹58.90 0.71 USD | ₹102.08M 1.23M USD | 22.12 | ₹2.52 0.03 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹30.00 0.36 USD |
+2.04
|
₹100.85M 1.22M USD | ₹1.00 0.01 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹100.85M 1.22M USD | 0 | -₹3.85 -0.04 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.84 0.03 USD |
+7.58
|
₹100.06M 1.21M USD | ₹62.27K 753.36 USD | ₹2.60 0.03 USD | ₹2.85 0.03 USD | ₹100.06M 1.21M USD | 1.17 | ₹2.42 0.03 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.36 0.05 USD |
-2.02
|
₹99.84M 1.21M USD | ₹702.00 8.49 USD | ₹4.35 0.05 USD | ₹4.54 0.05 USD | ₹99.84M 1.21M USD | 109.00 | ₹0.04 0.0004 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.96 0.24 USD |
+2.36
|
₹99.80M 1.21M USD | ₹13.00 0.16 USD | ₹19.15 0.23 USD | ₹19.99 0.24 USD | ₹99.80M 1.21M USD | 0 | -₹0.49 -0.005 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹12.21 0.15 USD |
-1.93
|
₹99.68M 1.21M USD | ₹3.99K 48.22 USD | ₹12.21 0.15 USD | ₹12.21 0.15 USD | ₹99.68M 1.21M USD | 22.61 | ₹0.54 0.006 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹5.89 0.07 USD |
-4.85
|
₹99.48M 1.2M USD | ₹8.44K 102.13 USD | ₹5.89 0.07 USD | ₹6.49 0.08 USD | ₹99.48M 1.2M USD | 10.90 | ₹0.54 0.006 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹9.00K 108.89 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹99.26M 1.2M USD | ₹121.48K 1.47K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹99.26M 1.2M USD | 1.32 | ₹0.31 0.003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹32.50 0.39 USD |
0
|
₹98.20M 1.19M USD | ₹601.00 7.27 USD | ₹31.50 0.38 USD | ₹32.50 0.39 USD | ₹98.20M 1.19M USD | 20.96 | ₹1.55 0.02 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹30.40 0.37 USD |
+4.97
|
₹98.13M 1.19M USD | ₹500.00 6.05 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹98.13M 1.19M USD | 0 | -₹8.99 -0.1 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.98 0.07 USD |
0
|
₹97.47M 1.18M USD | ₹178.00 2.15 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹97.47M 1.18M USD | 59.79 | ₹0.10 0.001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.85 0.22 USD |
+6.31
|
₹97.35M 1.18M USD | ₹1.71K 20.65 USD | ₹16.76 0.2 USD | ₹17.99 0.22 USD | ₹97.35M 1.18M USD | 15.65 | ₹1.14 0.01 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.16 0.04 USD |
+4.98
|
₹97.17M 1.18M USD | ₹35.03K 423.78 USD | ₹3.10 0.04 USD | ₹3.16 0.04 USD | ₹97.17M 1.18M USD | 0 | -₹6.37 -0.07 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.70 0.09 USD |
0
|
₹97.17M 1.18M USD | ₹1.88K 22.74 USD | ₹7.55 0.09 USD | ₹7.70 0.09 USD | ₹97.17M 1.18M USD | 96.25 | ₹0.08 0.0009 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.79 0.11 USD |
+9.65
|
₹97.16M 1.18M USD | ₹2.77K 33.5 USD | ₹8.04 0.1 USD | ₹8.88 0.11 USD | ₹97.16M 1.18M USD | 3.69 | ₹2.38 0.03 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.60 0.08 USD |
0
|
₹96.71M 1.17M USD | ₹318.00 3.85 USD | ₹6.60 0.08 USD | ₹6.62 0.08 USD | ₹96.71M 1.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹32.91 0.4 USD |
+4.48
|
₹96.46M 1.17M USD | ₹244.00 2.95 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹96.46M 1.17M USD | 126.57 | ₹0.26 0.003 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.76 0.11 USD |
-2.34
|
₹96.46M 1.17M USD | ₹1.41K 17.11 USD | ₹8.76 0.11 USD | ₹9.40 0.11 USD | ₹96.46M 1.17M USD | 13.90 | ₹0.63 0.007 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
