Página 45 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $78.97 0.96 USD |
-0.45
|
$310.07M 3.75M USD | $828 10.02 USD | $75 0.91 USD | $79 0.96 USD | $310.07M 3.75M USD | 19.21 | $4.11 0.05 USD | |
| Infronics Systems Limited INFRONICS.BO | $39.07 0.47 USD |
+3.94
|
$309.69M 3.75M USD | $3.15K 38.07 USD | $36.25 0.44 USD | $43.95 0.53 USD | $309.69M 3.75M USD | 20.24 | $1.93 0.02 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2999 0.0036 USD |
+3.45
|
$306.71M 3.71M USD | $360.37K 4.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $306.71M 3.71M USD | 0 | -$0.62 -0.007 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$306.21M 3.7M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Fynx Capital Limited RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.51 0.02 USD |
+4.14
|
$304.68M 3.69M USD | $63.85K 772.42 USD | $1.37 0.02 USD | $1.52 0.02 USD | $304.68M 3.69M USD | 0 | -$73.6 -0.8 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.59 0.91 USD |
0
|
$304.5M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.5M 3.68M USD | 49.73 | $1.52 0.02 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.12 0.03 USD |
-4.07
|
$303.47M 3.67M USD | $390.86K 4.73K USD | $2.02 0.02 USD | $2.42 0.03 USD | $303.47M 3.67M USD | 0 | -$0.05 -0.0006 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
0
|
$302.86M 3.66M USD | $225 2.72 USD | $16.49 0.2 USD | $16.49 0.2 USD | $302.86M 3.66M USD | 0 | -$0.76 -0.009 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.44 0.14 USD |
-0.26
|
$301.38M 3.65M USD | $52.73K 637.93 USD | $11.38 0.14 USD | $12.15 0.15 USD | $301.38M 3.65M USD | 29.33 | $0.39 0.004 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.49 0.02 USD |
+2.05
|
$300.64M 3.64M USD | $50.5K 610.91 USD | $1.45 0.02 USD | $1.53 0.02 USD | $300.64M 3.64M USD | 0 | -$73.42 -0.8 USD | |
| Hemang Resources Limited HEMANG.BO | $22.77 0.28 USD |
-4.05
|
$300.56M 3.64M USD | $611 7.39 USD | $22.77 0.28 USD | $24.98 0.3 USD | $300.56M 3.64M USD | 2.47 | $9.19 0.11 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.22 0.12 USD |
-2.39
|
$299.31M 3.62M USD | $3.24K 39.2 USD | $10.07 0.12 USD | $10.47 0.13 USD | $299.31M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $99.62 1.21 USD |
+8.54
|
$299.15M 3.62M USD | $51 0.62 USD | $99.35 1.2 USD | $109.9 1.33 USD | $299.15M 3.62M USD | 0 | -$3.27 -0.03 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $6 0.07 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.36 0.5 USD |
+2.73
|
$298.13M 3.61M USD | $1.55K 18.7 USD | $40.46 0.49 USD | $42.1 0.51 USD | $298.13M 3.61M USD | 16.47 | $2.51 0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.06 0.39 USD |
-1.99
|
$296.82M 3.59M USD | $2.61K 31.56 USD | $32.06 0.39 USD | $32.7 0.4 USD | $296.82M 3.59M USD | 19.31 | $1.66 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $117.25 1.42 USD |
+5.68
|
$296.55M 3.59M USD | $1.12K 13.5 USD | $115 1.39 USD | $118.95 1.44 USD | $296.55M 3.59M USD | 2.51 | $46.65 0.56 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
0
|
$296.19M 3.58M USD | $250 3.02 USD | $39.9 0.48 USD | $39.9 0.48 USD | $296.19M 3.58M USD | 14.83 | $2.69 0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.55 0.12 USD |
-0.62
|
$295.29M 3.57M USD | $5.91K 71.55 USD | $9.5 0.11 USD | $9.99 0.12 USD | $295.29M 3.57M USD | 0 | -$1.69 -0.02 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
0
|
$294.82M 3.57M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $294.82M 3.57M USD | 0 | -$104 -1.2 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $12.09K 146.26 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| TCM Limited TCMLMTD.BO | $39.32 0.48 USD |
+5.96
|
$294.03M 3.56M USD | $527 6.38 USD | $38.14 0.46 USD | $39.48 0.48 USD | $294.03M 3.56M USD | 0 | -$4.02 -0.04 USD | |
| IITL Projects Limited IITLPROJ.BO | $58.8 0.71 USD |
+1.43
|
$293.46M 3.55M USD | $523 6.33 USD | $55.2 0.67 USD | $60 0.73 USD | $293.46M 3.55M USD | 21.07 | $2.79 0.03 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
-3.16
|
$291.64M 3.53M USD | $64.59K 781.44 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $291.64M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Krishna Ventures Limited KRISHNA.BO | $27 0.33 USD |
+0.19
|
$291.6M 3.53M USD | $2.25K 27.2 USD | $26.95 0.33 USD | $28.28 0.34 USD | $291.6M 3.53M USD | 0 | -$0.47 -0.005 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
-3.23
|
$291.44M 3.53M USD | $123.22K 1.49K USD | $0.89 0.01 USD | $0.9699 0.01 USD | $291.44M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.73 0.29 USD |
+3.17
|
$291.05M 3.52M USD | $75.11K 908.73 USD | $23.5 0.28 USD | $23.95 0.29 USD | $291.05M 3.52M USD | 334.22 | $0.07 0.0008 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $67.26 0.81 USD |
+0.64
|
$290.5M 3.51M USD | $5.27K 63.78 USD | $65 0.79 USD | $71.1 0.86 USD | $290.5M 3.51M USD | 9.27 | $7.25 0.09 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
0
|
$288.96M 3.5M USD | $27 0.33 USD | $52.25 0.63 USD | $52.25 0.63 USD | $288.96M 3.5M USD | 22.71 | $2.3 0.03 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $58.09 0.7 USD |
+4.52
|
$288.63M 3.49M USD | $9.89K 119.62 USD | $55.58 0.67 USD | $58.35 0.71 USD | $288.63M 3.49M USD | 41.79 | $1.39 0.02 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.04 0.16 USD |
+4.99
|
$288.05M 3.48M USD | $183.42K 2.22K USD | $11.8 0.14 USD | $13.04 0.16 USD | $288.05M 3.48M USD | 7.04 | $1.85 0.02 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Future Enterprises Limited FEL.NS | $0.56 0.0067 USD |
+1.82
|
$286.88M 3.47M USD | $26.25K 317.58 USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $286.88M 3.47M USD | 0 | -$36.38 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5799 0.0070 USD |
+1.75
|
$286.7M 3.47M USD | $291.44K 3.53K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $286.7M 3.47M USD | 0 | -$36.06 -0.4 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.62 0.58 USD |
+5.75
|
$286.3M 3.46M USD | $364 4.4 USD | $44.58 0.54 USD | $49.2 0.6 USD | $286.3M 3.46M USD | 24.67 | $1.93 0.02 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.47 0.34 USD |
-2.06
|
$285.87M 3.46M USD | $16.07K 194.42 USD | $28.3 0.34 USD | $29.79 0.36 USD | $285.87M 3.46M USD | 53.71 | $0.53 0.006 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.42 0.14 USD |
+3.72
|
$284.84M 3.45M USD | $9.61K 116.22 USD | $11.06 0.13 USD | $11.69 0.14 USD | $284.84M 3.45M USD | 40.78 | $0.28 0.003 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.3 0.25 USD |
-0.49
|
$284.2M 3.44M USD | $11 0.13 USD | $20.3 0.25 USD | $20.4 0.25 USD | $284.2M 3.44M USD | 0 | -$0.49 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.02 0.87 USD |
+2.89
|
$284.06M 3.44M USD | $1.51K 18.24 USD | $70.15 0.85 USD | $74 0.9 USD | $284.06M 3.44M USD | 11.32 | $6.36 0.08 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160 1.94 USD |
0
|
$283.51M 3.43M USD | $28 0.34 USD | $160 1.94 USD | $162 1.96 USD | $283.51M 3.43M USD | 31.37 | $5.1 0.06 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $27.5 0.33 USD |
+2.61
|
$282.14M 3.41M USD | $153 1.85 USD | $26.1 0.32 USD | $27.5 0.33 USD | $282.14M 3.41M USD | 0 | -$5.31 -0.06 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $27.95 0.34 USD |
+6.68
|
$281.13M 3.4M USD | $1 0.01 USD | $27.95 0.34 USD | $27.95 0.34 USD | $281.13M 3.4M USD | 63.52 | $0.44 0.005 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.98 0.87 USD |
+0.81
|
$280.72M 3.4M USD | $378 4.57 USD | $71.98 0.87 USD | $76.9 0.93 USD | $280.72M 3.4M USD | 80.87 | $0.89 0.01 USD | |
| Sonal Adhesives Limited SONALAD.BO | $46.13 0.56 USD |
+11.61
|
$279.59M 3.38M USD | $4.97K 60.12 USD | $44.01 0.53 USD | $47.89 0.58 USD | $279.59M 3.38M USD | 16.95 | $2.72 0.03 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $54 0.65 USD |
-1.1
|
$279.57M 3.38M USD | $1.84K 22.22 USD | $54 0.65 USD | $57.7 0.7 USD | $279.57M 3.38M USD | 0 | -$2.55 -0.03 USD | |
| Martin Burn Limited MARBU.BO | $54.02 0.65 USD |
-4.99
|
$278.41M 3.37M USD | $23.03K 278.64 USD | $54.02 0.65 USD | $54.7 0.66 USD | $278.41M 3.37M USD | 15.65 | $3.45 0.04 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
0
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.59 0.14 USD |
+4.23
|
$277.01M 3.35M USD | $27.25K 329.68 USD | $10.91 0.13 USD | $11.67 0.14 USD | $277.01M 3.35M USD | 0 | -$2.26 -0.02 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $140.35 1.7 USD |
-1.85
|
$276.56M 3.35M USD | $47 0.57 USD | $140.35 1.7 USD | $143 1.73 USD | $276.56M 3.35M USD | 0 | -$9.82 -0.1 USD | |
| Goblin India Ltd GOBLIN.BO | $20 0.24 USD |
0
|
$276.38M 3.34M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $276.38M 3.34M USD | 6.19 | $3.23 0.04 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.75 0.03 USD |
+2.61
|
$275.73M 3.34M USD | $43.44K 525.54 USD | $2.6 0.03 USD | $2.8 0.03 USD | $275.73M 3.34M USD | 7.43 | $0.37 0.004 USD | |
| Informed Technologies India Limited INFORTEC.BO | $66 0.8 USD |
-1.49
|
$275.16M 3.33M USD | $305 3.69 USD | $66 0.8 USD | $68.35 0.83 USD | $275.16M 3.33M USD | 14.04 | $4.7 0.06 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $30.51 0.37 USD |
-3.45
|
$274.86M 3.33M USD | $44 0.53 USD | $30.11 0.36 USD | $33.18 0.4 USD | $274.86M 3.33M USD | 23.83 | $1.28 0.02 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $25.01 0.3 USD |
+6.61
|
$274.74M 3.32M USD | $15.36K 185.79 USD | $24.45 0.3 USD | $25.4 0.31 USD | $274.74M 3.32M USD | 11.11 | $2.25 0.03 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $46.5 0.56 USD |
+4.8
|
$274.26M 3.32M USD | $1.77K 21.41 USD | $46.49 0.56 USD | $46.5 0.56 USD | $274.26M 3.32M USD | 0 | -$6.36 -0.07 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $69 0.83 USD |
-2.21
|
$273.79M 3.31M USD | $233 2.82 USD | $67.1 0.81 USD | $70.56 0.85 USD | $273.79M 3.31M USD | 0 | -$19.44 -0.2 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39 0.47 USD |
+1.62
|
$273M 3.3M USD | $3.15K 38.09 USD | $37.9 0.46 USD | $39.48 0.48 USD | $273M 3.3M USD | 30.46 | $1.28 0.02 USD | |
| Hipolin Limited HIPOLIN.BO | $87.17 1.05 USD |
+1.36
|
$272.96M 3.3M USD | $9 0.11 USD | $87.05 1.05 USD | $88.15 1.07 USD | $272.96M 3.3M USD | 0 | -$4.24 -0.05 USD | |
| Transgene Biotek Limited TRABI.BO | $3.6 0.04 USD |
-1.91
|
$272.77M 3.3M USD | $13.38K 161.9 USD | $3.6 0.04 USD | $3.6 0.04 USD | $272.77M 3.3M USD | 0 | -$0.04 -0.0004 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $68.13 0.82 USD |
-2
|
$272.52M 3.3M USD | $1 0.01 USD | $68.13 0.82 USD | $68.13 0.82 USD | $272.52M 3.3M USD | 0 | -$9.43 -0.1 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.62 0.16 USD |
+0.96
|
$272.38M 3.3M USD | $7.72K 93.37 USD | $13.45 0.16 USD | $13.88 0.17 USD | $272.38M 3.3M USD | 1362.00 | $0.01 0.0001 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.12 0.33 USD |
-1.99
|
$271.38M 3.28M USD | $9.07K 109.74 USD | $27.12 0.33 USD | $27.67 0.33 USD | $271.38M 3.28M USD | 0 | -$3.53 -0.04 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.28 0.21 USD |
+8
|
$271.3M 3.28M USD | $230 2.78 USD | $15 0.18 USD | $17.6 0.21 USD | $271.3M 3.28M USD | 0 | -$0.42 -0.005 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $17.32 0.21 USD |
+4.97
|
$270.35M 3.27M USD | $709 8.58 USD | $16 0.19 USD | $17.32 0.21 USD | $270.35M 3.27M USD | 66.61 | $0.26 0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
+1.94
|
$269.89M 3.27M USD | $247.51K 2.99K USD | $0.9899 0.01 USD | $1.07 0.01 USD | $269.89M 3.27M USD | 0 | -$0.45 -0.005 USD | |
| Future Enterprises Limited FELDVR.NS | $3.43 0.04 USD |
-4.46
|
$269.2M 3.26M USD | $4.97K 60.14 USD | $3.41 0.04 USD | $3.76 0.05 USD | $269.2M 3.26M USD | 0 | -$38.06 -0.4 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.13 0.06 USD |
-4.47
|
$268M 3.24M USD | $14.31K 173.18 USD | $5.12 0.06 USD | $5.63 0.07 USD | $268M 3.24M USD | 0 | -$0.35 -0.004 USD | |
| Relic Technologies Limited RELICTEC.BO | $74.43 0.9 USD |
-1.99
|
$267.95M 3.24M USD | $726 8.78 USD | $74.43 0.9 USD | $74.43 0.9 USD | $267.95M 3.24M USD | 0 | -$4.53 -0.05 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $85.53 1.03 USD |
-7.93
|
$265.31M 3.21M USD | $715 8.65 USD | $83.61 1.01 USD | $92.9 1.12 USD | $265.31M 3.21M USD | 38.87 | $2.2 0.03 USD | |
| Bacil Pharma Limited BACPHAR.BO | $45 0.54 USD |
+3.02
|
$265.05M 3.21M USD | $1.23K 14.84 USD | $43.51 0.53 USD | $45.9 0.56 USD | $265.05M 3.21M USD | 76.27 | $0.59 0.007 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Narendra Properties Limited NARPROP.BO | $37.19 0.45 USD |
+5.29
|
$264.29M 3.2M USD | $124 1.5 USD | $34.52 0.42 USD | $37.19 0.45 USD | $264.29M 3.2M USD | 0 | -$4.15 -0.05 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $86.98 1.05 USD |
+2.33
|
$263.42M 3.19M USD | $235 2.84 USD | $86.98 1.05 USD | $89.35 1.08 USD | $263.42M 3.19M USD | 26.19 | $3.32 0.04 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $47.98 0.58 USD |
-4.04
|
$263.24M 3.18M USD | $2.13K 25.73 USD | $47.9 0.58 USD | $54 0.65 USD | $263.24M 3.18M USD | 2.29 | $20.92 0.25 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
0
|
$263.16M 3.18M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $263.16M 3.18M USD | 142.62 | $0.4 0.004 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $73.1 0.88 USD |
+1.65
|
$263.12M 3.18M USD | $1.15K 13.89 USD | $71.54 0.87 USD | $75 0.91 USD | $263.12M 3.18M USD | 15.22 | $4.8 0.06 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.35 0.13 USD |
+9.06
|
$262.94M 3.18M USD | $8.42K 101.83 USD | $9.65 0.12 USD | $10.35 0.13 USD | $262.94M 3.18M USD | 10.89 | $0.95 0.01 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $930 11.25 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.39 0.16 USD |
+1.52
|
$262.43M 3.17M USD | $1.85K 22.32 USD | $12.59 0.15 USD | $13.99 0.17 USD | $262.43M 3.17M USD | 0 | -$0.34 -0.004 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$262.31M 3.17M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $262.31M 3.17M USD | 0 | -$0.22 -0.002 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.62 0.03 USD |
-1.13
|
$262M 3.17M USD | $6.5K 78.6 USD | $2.62 0.03 USD | $2.63 0.03 USD | $262M 3.17M USD | 262.00 | $0.01 0.0001 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $17.9 0.22 USD |
+5.36
|
$261.91M 3.17M USD | $5.21K 63.08 USD | $16.75 0.2 USD | $18 0.22 USD | $261.91M 3.17M USD | 4.56 | $3.92 0.05 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Asia Pack Limited ASIAPAK.BO | $98.99 1.2 USD |
+3.73
|
$261.08M 3.16M USD | $1.34K 16.18 USD | $90.66 1.1 USD | $100 1.21 USD | $261.08M 3.16M USD | 105.30 | $0.94 0.01 USD | |
| Sangal Papers Limited SANPA.BO | $199.6 2.41 USD |
+1.99
|
$260.93M 3.16M USD | $549 6.64 USD | $181.1 2.19 USD | $199.6 2.41 USD | $260.93M 3.16M USD | 8.00 | $24.93 0.3 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.77 0.31 USD |
-0.04
|
$260.28M 3.15M USD | $1.07K 12.93 USD | $24.55 0.3 USD | $27.06 0.33 USD | $260.28M 3.15M USD | 62.85 | $0.41 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||