Página 45 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.13 0.21 USD |
-4.89
|
₹118.71M 1.44M USD | ₹319.00 3.86 USD | ₹17.12 0.21 USD | ₹18.25 0.22 USD | ₹118.71M 1.44M USD | 0 | -₹0.57 -0.006 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹11.40 0.14 USD |
-5
|
₹118.56M 1.43M USD | ₹2.31K 27.96 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹118.56M 1.43M USD | 31.66 | ₹0.36 0.004 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹39.50 0.48 USD |
+4.5
|
₹118.50M 1.43M USD | ₹10.00 0.12 USD | ₹37.80 0.46 USD | ₹39.69 0.48 USD | ₹118.50M 1.43M USD | 0 | -₹1.61 -0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹26.24 0.32 USD |
-5
|
₹117.57M 1.42M USD | ₹1.35K 16.34 USD | ₹26.24 0.32 USD | ₹27.89 0.34 USD | ₹117.57M 1.42M USD | 24.99 | ₹1.05 0.01 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.58 0.02 USD |
+1.28
|
₹117.53M 1.42M USD | ₹2.22K 26.81 USD | ₹1.46 0.02 USD | ₹1.58 0.02 USD | ₹117.53M 1.42M USD | 0 | -₹1.24 -0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.39 0.05 USD |
0
|
₹117.35M 1.42M USD | ₹161.00 1.95 USD | ₹4.39 0.05 USD | ₹4.48 0.05 USD | ₹117.35M 1.42M USD | 31.35 | ₹0.14 0.001 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.28 0.16 USD |
+4.65
|
₹116.86M 1.41M USD | ₹315.00 3.81 USD | ₹13.00 0.16 USD | ₹13.45 0.16 USD | ₹116.86M 1.41M USD | 0 | -₹0.01 -0.0001 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.37 0.08 USD |
-0.47
|
₹116.60M 1.41M USD | ₹10.00 0.12 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹116.60M 1.41M USD | 0 | -₹0.17 -0.002 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹12.95 0.16 USD |
-7.57
|
₹116.58M 1.41M USD | ₹27.00K 326.67 USD | ₹12.62 0.15 USD | ₹13.73 0.17 USD | ₹116.58M 1.41M USD | 0.67 | ₹19.09 0.23 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.61 0.02 USD |
+3.87
|
₹116.28M 1.41M USD | ₹17.75K 214.79 USD | ₹1.48 0.02 USD | ₹1.62 0.02 USD | ₹116.28M 1.41M USD | 0 | -₹0.43 -0.005 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.15 0.03 USD |
+3.86
|
₹115.89M 1.4M USD | ₹150.24K 1.82K USD | ₹2.03 0.02 USD | ₹2.25 0.03 USD | ₹115.89M 1.4M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
-2.53
|
₹115.64M 1.4M USD | ₹426.00 5.15 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹115.64M 1.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹115.57M 1.4M USD | ₹47.11K 569.99 USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹115.57M 1.4M USD | 0 | -₹15.96 -0.1 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.76 0.13 USD |
-2.09
|
₹115.06M 1.39M USD | ₹1.46K 17.6 USD | ₹10.57 0.13 USD | ₹10.99 0.13 USD | ₹115.06M 1.39M USD | 0 | -₹1.02 -0.01 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.90 0.28 USD |
0
|
₹114.57M 1.39M USD | ₹500.00 6.05 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹114.57M 1.39M USD | 95.41 | ₹0.24 0.002 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.30 0.04 USD |
+8.55
|
₹114.51M 1.39M USD | ₹5.11K 61.79 USD | ₹3.00 0.04 USD | ₹3.33 0.04 USD | ₹114.51M 1.39M USD | 12.69 | ₹0.26 0.003 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹3.08 0.04 USD |
+1.32
|
₹114.40M 1.38M USD | ₹171.00 2.07 USD | ₹3.08 0.04 USD | ₹3.13 0.04 USD | ₹114.40M 1.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹60.00 0.73 USD |
-0.33
|
₹114.00M 1.38M USD | ₹230.00 2.78 USD | ₹59.99 0.73 USD | ₹63.90 0.77 USD | ₹114.00M 1.38M USD | 1.81 | ₹33.02 0.4 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹36.48 0.44 USD |
-4
|
₹113.75M 1.38M USD | ₹242.00 2.93 USD | ₹31.50 0.38 USD | ₹39.84 0.48 USD | ₹113.75M 1.38M USD | 0 | -₹2.54 -0.03 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.50 0.21 USD |
+2.88
|
₹113.39M 1.37M USD | ₹209.00 2.53 USD | ₹17.50 0.21 USD | ₹17.86 0.22 USD | ₹113.39M 1.37M USD | 0 | -₹1.64 -0.01 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.45 0.31 USD |
+5.87
|
₹113.01M 1.37M USD | ₹273.00 3.3 USD | ₹24.00 0.29 USD | ₹26.99 0.33 USD | ₹113.01M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.27 0.05 USD |
+5.69
|
₹112.80M 1.36M USD | ₹60.00 0.73 USD | ₹4.27 0.05 USD | ₹4.27 0.05 USD | ₹112.80M 1.36M USD | 30.50 | ₹0.14 0.001 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹22.32 0.27 USD |
+6.13
|
₹111.51M 1.35M USD | ₹1.89K 22.85 USD | ₹20.77 0.25 USD | ₹23.25 0.28 USD | ₹111.51M 1.35M USD | 28.25 | ₹0.79 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.90 0.06 USD |
-2
|
₹111.41M 1.35M USD | ₹1.10K 13.32 USD | ₹4.75 0.06 USD | ₹4.90 0.06 USD | ₹111.41M 1.35M USD | 0 | -₹15.16 -0.1 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.49 0.1 USD |
+1.68
|
₹111.29M 1.35M USD | ₹3.53K 42.76 USD | ₹8.05 0.1 USD | ₹8.59 0.1 USD | ₹111.29M 1.35M USD | 65.30 | ₹0.13 0.001 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹25.85 0.31 USD |
+7.26
|
₹111.16M 1.34M USD | ₹201.00 2.43 USD | ₹25.85 0.31 USD | ₹25.90 0.31 USD | ₹111.16M 1.34M USD | 0 | -₹21.76 -0.2 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹23.00 0.28 USD |
+0.04
|
₹110.71M 1.34M USD | ₹1.16K 13.99 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹110.71M 1.34M USD | 18.11 | ₹1.27 0.02 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.99 0.06 USD |
-2.92
|
₹110.40M 1.34M USD | ₹2.75K 33.28 USD | ₹4.27 0.05 USD | ₹4.99 0.06 USD | ₹110.40M 1.34M USD | 0 | -₹0.43 -0.005 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹34.42 0.42 USD |
-4.97
|
₹110.27M 1.33M USD | ₹228.00 2.76 USD | ₹34.41 0.42 USD | ₹34.42 0.42 USD | ₹110.27M 1.33M USD | 57.36 | ₹0.60 0.007 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.46 0.09 USD |
+9.71
|
₹110.04M 1.33M USD | ₹1.09K 13.24 USD | ₹6.28 0.08 USD | ₹7.46 0.09 USD | ₹110.04M 1.33M USD | 0 | -₹0.45 -0.005 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹15.99 0.19 USD |
+1.98
|
₹109.57M 1.33M USD | ₹3.54K 42.78 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹109.57M 1.33M USD | 0 | -₹0.81 -0.009 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.85 0.23 USD |
0
|
₹109.50M 1.32M USD | ₹191.00 2.31 USD | ₹17.05 0.21 USD | ₹18.85 0.23 USD | ₹109.50M 1.32M USD | 62.83 | ₹0.30 0.003 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹109.00M 1.32M USD | ₹11.55K 139.68 USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹109.00M 1.32M USD | 0 | -₹2.92 -0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.97 0.02 USD |
0
|
₹108.95M 1.32M USD | ₹30.00 0.36 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹108.95M 1.32M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹32.69 0.4 USD |
-0.09
|
₹108.95M 1.32M USD | ₹9.00 0.11 USD | ₹32.69 0.4 USD | ₹33.70 0.41 USD | ₹108.95M 1.32M USD | 0 | -₹52.49 -0.6 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.26 0.35 USD |
-0.48
|
₹108.55M 1.31M USD | ₹100.00 1.21 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹108.55M 1.31M USD | 0 | -₹2.99 -0.03 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.90 0.12 USD |
0
|
₹108.34M 1.31M USD | ₹2.00 0.02 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.34M 1.31M USD | 0 | -₹0.29 -0.003 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹108.28M 1.31M USD | ₹56.69K 685.82 USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹108.28M 1.31M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹34.28 0.41 USD |
0
|
₹107.98M 1.31M USD | ₹610.00 7.38 USD | ₹34.09 0.41 USD | ₹34.28 0.41 USD | ₹107.98M 1.31M USD | 31.65 | ₹1.08 0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.16 0.1 USD |
+7.94
|
₹107.71M 1.3M USD | ₹16.22K 196.21 USD | ₹6.86 0.08 USD | ₹8.19 0.1 USD | ₹107.71M 1.3M USD | 0 | -₹0.87 -0.01 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹18.30 0.22 USD |
-4.84
|
₹107.19M 1.3M USD | ₹600.00 7.26 USD | ₹18.30 0.22 USD | ₹18.30 0.22 USD | ₹107.19M 1.3M USD | 22.04 | ₹0.83 0.01 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.20 0.11 USD |
+0.22
|
₹107.09M 1.3M USD | ₹127.00 1.54 USD | ₹9.20 0.11 USD | ₹9.20 0.11 USD | ₹107.09M 1.3M USD | 0 | -₹10.57 -0.1 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹106.79M 1.29M USD | ₹56.19K 679.79 USD | ₹1.51 0.02 USD | ₹1.57 0.02 USD | ₹106.79M 1.29M USD | 15.29 | ₹0.10 0.001 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.48 0.02 USD |
+0.68
|
₹106.56M 1.29M USD | ₹1.14K 13.83 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹106.56M 1.29M USD | 0 | ₹0.00 0 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.00 0.24 USD |
0
|
₹106.56M 1.29M USD | ₹93.00 1.13 USD | ₹19.80 0.24 USD | ₹20.75 0.25 USD | ₹106.56M 1.29M USD | 13.33 | ₹1.50 0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-4.4
|
₹106.55M 1.29M USD | ₹17.03K 205.99 USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.95 -0.03 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
0
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.70 0.07 USD |
-4.36
|
₹106.42M 1.29M USD | ₹24.53K 296.74 USD | ₹5.02 0.06 USD | ₹5.90 0.07 USD | ₹106.42M 1.29M USD | 4.78 | ₹1.19 0.01 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹6.81K 82.41 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.00 0.25 USD |
+0.96
|
₹106.28M 1.29M USD | ₹113.00 1.37 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹106.28M 1.29M USD | 0 | -₹3.58 -0.04 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.30 0.08 USD |
0
|
₹106.13M 1.28M USD | ₹6.22K 75.26 USD | ₹6.30 0.08 USD | ₹6.43 0.08 USD | ₹106.13M 1.28M USD | 0 | -₹1.07 -0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.11 0.17 USD |
0
|
₹105.40M 1.28M USD | ₹352.00 4.26 USD | ₹14.10 0.17 USD | ₹14.11 0.17 USD | ₹105.40M 1.28M USD | 88.18 | ₹0.16 0.001 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.06 0.11 USD |
-2.27
|
₹104.64M 1.27M USD | ₹122.00 1.48 USD | ₹9.06 0.11 USD | ₹9.30 0.11 USD | ₹104.64M 1.27M USD | 302.00 | ₹0.03 0.0003 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.19 0.07 USD |
-3.28
|
₹104.54M 1.26M USD | ₹6.72K 81.34 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹104.54M 1.26M USD | 11.90 | ₹0.52 0.006 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹29.16 0.35 USD |
-4.99
|
₹104.53M 1.26M USD | ₹1.05K 12.72 USD | ₹29.16 0.35 USD | ₹29.16 0.35 USD | ₹104.53M 1.26M USD | 41.07 | ₹0.71 0.008 USD | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.20 0.39 USD |
+0.03
|
₹104.13M 1.26M USD | ₹640.00 7.74 USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹104.13M 1.26M USD | 0 | -₹0.21 -0.002 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.70 0.06 USD |
+1.08
|
₹103.99M 1.26M USD | ₹1.93K 23.39 USD | ₹4.63 0.06 USD | ₹4.70 0.06 USD | ₹103.99M 1.26M USD | 0 | -₹0.77 -0.009 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹8.72 0.11 USD |
+4.93
|
₹103.72M 1.25M USD | ₹466.00 5.64 USD | ₹8.70 0.11 USD | ₹8.72 0.11 USD | ₹103.72M 1.25M USD | 290.66 | ₹0.03 0.0003 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.78 0.17 USD |
-4.97
|
₹103.49M 1.25M USD | ₹935.00 11.31 USD | ₹13.78 0.17 USD | ₹14.25 0.17 USD | ₹103.49M 1.25M USD | 65.61 | ₹0.21 0.002 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹56.30 0.68 USD |
-4.58
|
₹103.09M 1.25M USD | ₹3.99K 48.24 USD | ₹56.30 0.68 USD | ₹61.95 0.75 USD | ₹103.09M 1.25M USD | 22.34 | ₹2.52 0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.81 0.08 USD |
-2.01
|
₹103.03M 1.25M USD | ₹249.00 3.01 USD | ₹6.81 0.08 USD | ₹6.95 0.08 USD | ₹103.03M 1.25M USD | 27.23 | ₹0.25 0.003 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹26.00 0.31 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.45 0.05 USD |
+3.97
|
₹101.90M 1.23M USD | ₹33.79K 408.84 USD | ₹4.16 0.05 USD | ₹4.64 0.06 USD | ₹101.90M 1.23M USD | 111.25 | ₹0.04 0.0004 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹101.68M 1.23M USD | ₹399.78K 4.84K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹101.68M 1.23M USD | 1.31 | ₹0.32 0.003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹12.45 0.15 USD |
-1.97
|
₹101.64M 1.23M USD | ₹2.13K 25.82 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹101.64M 1.23M USD | 23.49 | ₹0.53 0.006 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.59 0.03 USD |
+4.86
|
₹100.35M 1.21M USD | ₹1.45K 17.57 USD | ₹2.35 0.03 USD | ₹2.59 0.03 USD | ₹100.35M 1.21M USD | 0 | -₹8.50 -0.1 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹18.14 0.22 USD |
+4.98
|
₹100.10M 1.21M USD | ₹590.00 7.14 USD | ₹18.14 0.22 USD | ₹18.14 0.22 USD | ₹100.10M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
+4.99
|
₹99.41M 1.2M USD | ₹9.00K 108.89 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.80 0.3 USD |
+9.73
|
₹99.20M 1.2M USD | ₹1.19K 14.36 USD | ₹22.45 0.27 USD | ₹26.99 0.33 USD | ₹99.20M 1.2M USD | 0 | -₹3.29 -0.03 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹29.40 0.36 USD |
+1.69
|
₹98.83M 1.2M USD | ₹1.06K 12.76 USD | ₹27.40 0.33 USD | ₹31.00 0.38 USD | ₹98.83M 1.2M USD | 0 | -₹3.92 -0.04 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹32.94 0.4 USD |
-9.98
|
₹98.82M 1.2M USD | ₹543.00 6.57 USD | ₹32.94 0.4 USD | ₹35.74 0.43 USD | ₹98.82M 1.2M USD | 0 | -₹0.74 -0.008 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.97 0.11 USD |
-4.57
|
₹98.77M 1.19M USD | ₹6.94K 83.95 USD | ₹8.96 0.11 USD | ₹9.83 0.12 USD | ₹98.77M 1.19M USD | 14.94 | ₹0.60 0.007 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹32.50 0.39 USD |
+0.03
|
₹98.20M 1.19M USD | ₹601.00 7.27 USD | ₹31.50 0.38 USD | ₹32.50 0.39 USD | ₹98.20M 1.19M USD | 20.96 | ₹1.55 0.02 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.50 0.24 USD |
+2.63
|
₹97.89M 1.18M USD | ₹81.00 0.98 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹97.89M 1.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.50 0.24 USD |
-1.32
|
₹97.50M 1.18M USD | ₹11.00 0.13 USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹97.50M 1.18M USD | 0 | -₹0.49 -0.005 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹5.98 0.07 USD |
+14.12
|
₹97.47M 1.18M USD | ₹25.00 0.3 USD | ₹5.01 0.06 USD | ₹5.99 0.07 USD | ₹97.47M 1.18M USD | 54.36 | ₹0.11 0.001 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.70 0.09 USD |
+0.26
|
₹97.17M 1.18M USD | ₹3.44K 41.62 USD | ₹7.68 0.09 USD | ₹7.70 0.09 USD | ₹97.17M 1.18M USD | 96.25 | ₹0.08 0.0009 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.99 0.41 USD |
0
|
₹97.01M 1.17M USD | ₹15.00 0.18 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹97.01M 1.17M USD | 0 | -₹100.00 -1.2 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.60 0.08 USD |
+4.6
|
₹96.71M 1.17M USD | ₹318.00 3.85 USD | ₹6.60 0.08 USD | ₹6.62 0.08 USD | ₹96.71M 1.17M USD | 0 | ₹0.00 0 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.62 0.13 USD |
-0.09
|
₹96.39M 1.17M USD | ₹5.00 0.06 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹96.39M 1.17M USD | 2.70 | ₹3.92 0.05 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.61 0.12 USD |
-4.95
|
₹96.10M 1.16M USD | ₹293.00 3.54 USD | ₹9.61 0.12 USD | ₹9.91 0.12 USD | ₹96.10M 1.16M USD | 0 | -₹0.20 -0.002 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.00 0.77 USD |
-1.46
|
₹96.00M 1.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹96.00M 1.16M USD | 0 | -₹1.21 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
