结果页面 45，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $79 0.96 USD |
-0.42
|
$310.19M 3.75M USD | $827 10.01 USD | $75 0.91 USD | $79 0.96 USD | $310.19M 3.75M USD | 19.22 | $4.11 0.05 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $55.12 0.67 USD |
-1.54
|
$308.77M 3.74M USD | $2.73K 33.06 USD | $55.12 0.67 USD | $61 0.74 USD | $308.77M 3.74M USD | 30.12 | $1.83 0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.53 0.02 USD |
+4.79
|
$308.72M 3.73M USD | $45.7K 552.83 USD | $1.45 0.02 USD | $1.53 0.02 USD | $308.72M 3.73M USD | 0 | -$73.42 -0.8 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $71.03 0.86 USD |
+6.28
|
$306.78M 3.71M USD | $3.11K 37.63 USD | $65 0.79 USD | $71.1 0.86 USD | $306.78M 3.71M USD | 9.79 | $7.25 0.09 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2999 0.0036 USD |
+3.45
|
$306.71M 3.71M USD | $360.37K 4.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $306.71M 3.71M USD | 0 | -$0.62 -0.007 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.52 0.02 USD |
+4.83
|
$306.7M 3.71M USD | $63.31K 765.99 USD | $1.37 0.02 USD | $1.52 0.02 USD | $306.7M 3.71M USD | 0 | -$73.6 -0.8 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$306.21M 3.7M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $43 0.52 USD |
-1.06
|
$306.09M 3.7M USD | $746 9.03 USD | $42.5 0.51 USD | $44.5 0.54 USD | $306.09M 3.7M USD | 5.24 | $8.2 0.1 USD | |
| Krishna Ventures Limited KRISHNA.BO | $28.24 0.34 USD |
+4.79
|
$304.99M 3.69M USD | $2.14K 25.89 USD | $26.95 0.33 USD | $28.28 0.34 USD | $304.99M 3.69M USD | 0 | -$0.47 -0.005 USD | |
| RAJATH FINANCE LIMITED RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.55 0.91 USD |
-0.05
|
$304.33M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.33M 3.68M USD | 49.70 | $1.52 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9599 0.01 USD |
+1.1
|
$304.32M 3.68M USD | $34.58K 418.32 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $304.32M 3.68M USD | 0 | -$0.08 -0.0009 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
0
|
$302.86M 3.66M USD | $215 2.6 USD | $16.49 0.2 USD | $16.49 0.2 USD | $302.86M 3.66M USD | 0 | -$0.76 -0.009 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.7 0.4 USD |
-0.03
|
$302.75M 3.66M USD | $1.58K 19.09 USD | $32.7 0.4 USD | $32.7 0.4 USD | $302.75M 3.66M USD | 19.69 | $1.66 0.02 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.49 0.14 USD |
+0.17
|
$302.7M 3.66M USD | $38.3K 463.33 USD | $11.38 0.14 USD | $12.15 0.15 USD | $302.7M 3.66M USD | 29.46 | $0.39 0.004 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Hemang Resources Limited HEMANG.BO | $22.77 0.28 USD |
-4.05
|
$300.56M 3.64M USD | $611 7.39 USD | $22.77 0.28 USD | $24.98 0.3 USD | $300.56M 3.64M USD | 2.47 | $9.19 0.11 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $99.95 1.21 USD |
+8.9
|
$300.14M 3.63M USD | $25 0.3 USD | $99.95 1.21 USD | $109.9 1.33 USD | $300.14M 3.63M USD | 0 | -$3.27 -0.03 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $4 0.05 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $33.18 0.4 USD |
+5
|
$298.91M 3.62M USD | $25 0.3 USD | $31.61 0.38 USD | $33.18 0.4 USD | $298.91M 3.62M USD | 25.92 | $1.28 0.02 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.19 0.12 USD |
-2.67
|
$298.43M 3.61M USD | $2.61K 31.56 USD | $10.07 0.12 USD | $10.39 0.13 USD | $298.43M 3.61M USD | 0 | -$1.21 -0.01 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.65 0.12 USD |
+0.42
|
$298.38M 3.61M USD | $1.47K 17.76 USD | $9.5 0.11 USD | $9.99 0.12 USD | $298.38M 3.61M USD | 0 | -$1.69 -0.02 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $5.68 0.07 USD |
0
|
$296.78M 3.59M USD | $211 2.55 USD | $5.68 0.07 USD | $6.25 0.08 USD | $296.78M 3.59M USD | 0 | -$0.1 -0.001 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
0
|
$296.19M 3.58M USD | $150 1.81 USD | $39.9 0.48 USD | $39.9 0.48 USD | $296.19M 3.58M USD | 14.83 | $2.69 0.03 USD | |
| Jindal Capital Limited JINDCAP.BO | $41 0.5 USD |
+1.84
|
$295.53M 3.58M USD | $1.2K 14.49 USD | $40.46 0.49 USD | $42.1 0.51 USD | $295.53M 3.58M USD | 16.33 | $2.51 0.03 USD | |
| TCM Limited TCMLMTD.BO | $39.48 0.48 USD |
+6.39
|
$295.23M 3.57M USD | $225 2.72 USD | $39.47 0.48 USD | $39.48 0.48 USD | $295.23M 3.57M USD | 0 | -$4.02 -0.04 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
0
|
$294.82M 3.57M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $294.82M 3.57M USD | 0 | -$104 -1.2 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $12.09K 146.26 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48.68 0.59 USD |
+8.11
|
$292.67M 3.54M USD | $305 3.69 USD | $44.58 0.54 USD | $49.2 0.6 USD | $292.67M 3.54M USD | 25.22 | $1.93 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $115.3 1.39 USD |
+3.92
|
$291.62M 3.53M USD | $1.06K 12.76 USD | $115 1.39 USD | $118.95 1.44 USD | $291.62M 3.53M USD | 2.47 | $46.65 0.56 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.75 0.29 USD |
+3.26
|
$291.29M 3.52M USD | $18.72K 226.42 USD | $23.5 0.28 USD | $23.95 0.29 USD | $291.29M 3.52M USD | 334.50 | $0.07 0.0008 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| IITL Projects Limited IITLPROJ.BO | $58 0.7 USD |
+0.05
|
$289.47M 3.5M USD | $374 4.52 USD | $55.2 0.67 USD | $60 0.73 USD | $289.47M 3.5M USD | 20.78 | $2.79 0.03 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
0
|
$288.96M 3.5M USD | $27 0.33 USD | $52.25 0.63 USD | $52.25 0.63 USD | $288.96M 3.5M USD | 22.71 | $2.3 0.03 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.04 0.16 USD |
+4.99
|
$288.05M 3.48M USD | $179.88K 2.18K USD | $11.8 0.14 USD | $13.04 0.16 USD | $288.05M 3.48M USD | 7.04 | $1.85 0.02 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $30.99 0.37 USD |
+4.17
|
$287.95M 3.48M USD | $222.26K 2.69K USD | $26.92 0.33 USD | $32.68 0.4 USD | $287.95M 3.48M USD | 12.75 | $2.43 0.03 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.89 0.88 USD |
+4.13
|
$287.49M 3.48M USD | $1.24K 14.97 USD | $70.15 0.85 USD | $74 0.9 USD | $287.49M 3.48M USD | 11.46 | $6.36 0.08 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Future Enterprises Limited FEL.NS | $0.56 0.0067 USD |
+1.82
|
$286.88M 3.47M USD | $25.85K 312.73 USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $286.88M 3.47M USD | 0 | -$36.38 -0.4 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.5 0.14 USD |
+4.45
|
$286.83M 3.47M USD | $6.95K 84.05 USD | $11.06 0.13 USD | $11.5 0.14 USD | $286.83M 3.47M USD | 41.07 | $0.28 0.003 USD | |
| Future Enterprises Limited FEL.BO | $0.5799 0.0070 USD |
+1.75
|
$286.7M 3.47M USD | $290.07K 3.51K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $286.7M 3.47M USD | 0 | -$36.06 -0.4 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $55 0.67 USD |
+0.73
|
$284.74M 3.44M USD | $1.36K 16.42 USD | $54 0.65 USD | $57.7 0.7 USD | $284.74M 3.44M USD | 0 | -$2.55 -0.03 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.32 0.34 USD |
-2.58
|
$284.36M 3.44M USD | $3.12K 37.8 USD | $28.32 0.34 USD | $29.79 0.36 USD | $284.36M 3.44M USD | 53.43 | $0.53 0.006 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.3 0.25 USD |
-0.49
|
$284.2M 3.44M USD | $11 0.13 USD | $20.3 0.25 USD | $20.4 0.25 USD | $284.2M 3.44M USD | 0 | -$0.49 -0.005 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160 1.94 USD |
0
|
$283.51M 3.43M USD | $27 0.33 USD | $160 1.94 USD | $162 1.96 USD | $283.51M 3.43M USD | 31.37 | $5.1 0.06 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $27.5 0.33 USD |
+2.61
|
$282.14M 3.41M USD | $152 1.84 USD | $26.1 0.32 USD | $27.5 0.33 USD | $282.14M 3.41M USD | 0 | -$5.31 -0.06 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $56.7 0.69 USD |
+2.02
|
$281.72M 3.41M USD | $9.1K 110.08 USD | $55.58 0.67 USD | $58.35 0.71 USD | $281.72M 3.41M USD | 40.79 | $1.39 0.02 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $27.95 0.34 USD |
+6.68
|
$281.13M 3.4M USD | $1 0.01 USD | $27.95 0.34 USD | $27.95 0.34 USD | $281.13M 3.4M USD | 63.52 | $0.44 0.005 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.99 0.87 USD |
+0.83
|
$280.76M 3.4M USD | $375 4.54 USD | $71.99 0.87 USD | $76.9 0.93 USD | $280.76M 3.4M USD | 80.88 | $0.89 0.01 USD | |
| Martin Burn Limited MARBU.BO | $54.02 0.65 USD |
-4.99
|
$278.41M 3.37M USD | $19.63K 237.49 USD | $54.02 0.65 USD | $54.7 0.66 USD | $278.41M 3.37M USD | 15.65 | $3.45 0.04 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
0
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $140.35 1.7 USD |
-1.85
|
$276.56M 3.35M USD | $46 0.56 USD | $140.35 1.7 USD | $143 1.73 USD | $276.56M 3.35M USD | 0 | -$9.82 -0.1 USD | |
| Goblin India Ltd GOBLIN.BO | $20 0.24 USD |
0
|
$276.38M 3.34M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $276.38M 3.34M USD | 6.19 | $3.23 0.04 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.8 0.17 USD |
+2.3
|
$275.98M 3.34M USD | $5.21K 62.98 USD | $13.45 0.16 USD | $13.88 0.17 USD | $275.98M 3.34M USD | 1380.00 | $0.01 0.0001 USD | |
| Informed Technologies India Limited INFORTEC.BO | $66 0.8 USD |
-1.49
|
$275.16M 3.33M USD | $305 3.69 USD | $66 0.8 USD | $68.35 0.83 USD | $275.16M 3.33M USD | 14.04 | $4.7 0.06 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $25 0.3 USD |
+6.56
|
$274.64M 3.32M USD | $14.72K 178.12 USD | $24.45 0.3 USD | $25.4 0.31 USD | $274.64M 3.32M USD | 11.11 | $2.25 0.03 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $46.5 0.56 USD |
+4.8
|
$274.26M 3.32M USD | $1.41K 17.08 USD | $46.49 0.56 USD | $46.5 0.56 USD | $274.26M 3.32M USD | 0 | -$6.36 -0.07 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $69 0.83 USD |
-2.21
|
$273.79M 3.31M USD | $15 0.18 USD | $67.1 0.81 USD | $70.56 0.85 USD | $273.79M 3.31M USD | 0 | -$19.44 -0.2 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $27.06 0.33 USD |
+4.97
|
$273.31M 3.31M USD | $1.05K 12.69 USD | $24.55 0.3 USD | $27.06 0.33 USD | $273.31M 3.31M USD | 66.00 | $0.41 0.004 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.39 0.21 USD |
+8.69
|
$273.02M 3.3M USD | $125 1.51 USD | $17.39 0.21 USD | $17.6 0.21 USD | $273.02M 3.3M USD | 0 | -$0.42 -0.005 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Sonal Adhesives Limited SONALAD.BO | $45.01 0.54 USD |
+8.9
|
$272.81M 3.3M USD | $3.67K 44.35 USD | $44.01 0.53 USD | $47.89 0.58 USD | $272.81M 3.3M USD | 16.54 | $2.72 0.03 USD | |
| Transgene Biotek Limited TRABI.BO | $3.6 0.04 USD |
-1.91
|
$272.77M 3.3M USD | $12.11K 146.55 USD | $3.6 0.04 USD | $3.6 0.04 USD | $272.77M 3.3M USD | 0 | -$0.04 -0.0004 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $68.13 0.82 USD |
-2
|
$272.52M 3.3M USD | $1 0.01 USD | $68.13 0.82 USD | $68.13 0.82 USD | $272.52M 3.3M USD | 0 | -$9.43 -0.1 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.12 0.33 USD |
-1.99
|
$271.38M 3.28M USD | $9.07K 109.74 USD | $27.12 0.33 USD | $27.67 0.33 USD | $271.38M 3.28M USD | 0 | -$3.53 -0.04 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.7 0.03 USD |
+0.75
|
$270.72M 3.28M USD | $35.2K 425.87 USD | $2.6 0.03 USD | $2.8 0.03 USD | $270.72M 3.28M USD | 7.29 | $0.37 0.004 USD | |
| Hipolin Limited HIPOLIN.BO | $86 1.04 USD |
0
|
$269.29M 3.26M USD | $204 2.47 USD | $86 1.04 USD | $86 1.04 USD | $269.29M 3.26M USD | 0 | -$4.24 -0.05 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $74.5 0.9 USD |
+3.6
|
$268.16M 3.24M USD | $1.07K 12.9 USD | $71.54 0.87 USD | $75 0.91 USD | $268.16M 3.24M USD | 15.52 | $4.8 0.06 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.13 0.06 USD |
-4.47
|
$268M 3.24M USD | $14.21K 171.97 USD | $5.12 0.06 USD | $5.63 0.07 USD | $268M 3.24M USD | 0 | -$0.35 -0.004 USD | |
| Relic Technologies Limited RELICTEC.BO | $74.43 0.9 USD |
-1.99
|
$267.95M 3.24M USD | $720 8.71 USD | $74.43 0.9 USD | $74.43 0.9 USD | $267.95M 3.24M USD | 0 | -$4.53 -0.05 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.2 0.14 USD |
+0.72
|
$267.69M 3.24M USD | $25K 302.41 USD | $10.91 0.13 USD | $11.67 0.14 USD | $267.69M 3.24M USD | 0 | -$2.26 -0.02 USD | |
| Future Enterprises Limited FELDVR.NS | $3.41 0.04 USD |
-5.01
|
$267.63M 3.24M USD | $2.68K 32.39 USD | $3.41 0.04 USD | $3.76 0.05 USD | $267.63M 3.24M USD | 0 | -$38.06 -0.4 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $38.12 0.46 USD |
-0.68
|
$266.84M 3.23M USD | $3.15K 38.07 USD | $37.9 0.46 USD | $39.48 0.48 USD | $266.84M 3.23M USD | 29.78 | $1.28 0.02 USD | |
| Maris Spinners Limited MARIS.BO | $33.49 0.41 USD |
+5.78
|
$265.4M 3.21M USD | $11.55K 139.69 USD | $30.35 0.37 USD | $34.33 0.42 USD | $265.4M 3.21M USD | 0 | -$6.09 -0.07 USD | |
| Bacil Pharma Limited BACPHAR.BO | $45 0.54 USD |
+3.02
|
$265.05M 3.21M USD | $1.23K 14.84 USD | $43.51 0.53 USD | $45.9 0.56 USD | $265.05M 3.21M USD | 76.27 | $0.59 0.007 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Narendra Properties Limited NARPROP.BO | $37.19 0.45 USD |
+5.29
|
$264.29M 3.2M USD | $123 1.49 USD | $34.52 0.42 USD | $37.19 0.45 USD | $264.29M 3.2M USD | 0 | -$4.15 -0.05 USD | |
| Asia Pack Limited ASIAPAK.BO | $99.99 1.21 USD |
+4.78
|
$263.72M 3.19M USD | $1.14K 13.74 USD | $90.66 1.1 USD | $100 1.21 USD | $263.72M 3.19M USD | 106.37 | $0.94 0.01 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $87 1.05 USD |
+2.35
|
$263.48M 3.19M USD | $233 2.82 USD | $87 1.05 USD | $89.35 1.08 USD | $263.48M 3.19M USD | 26.20 | $3.32 0.04 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $48 0.58 USD |
-4
|
$263.35M 3.19M USD | $1.54K 18.66 USD | $48 0.58 USD | $54 0.65 USD | $263.35M 3.19M USD | 2.29 | $20.92 0.25 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
0
|
$263.16M 3.18M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $263.16M 3.18M USD | 142.62 | $0.4 0.004 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $84.83 1.03 USD |
-8.69
|
$263.14M 3.18M USD | $589 7.13 USD | $83.61 1.01 USD | $92.9 1.12 USD | $263.14M 3.18M USD | 38.55 | $2.2 0.03 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.63 0.03 USD |
-0.75
|
$263M 3.18M USD | $4.74K 57.31 USD | $2.63 0.03 USD | $2.63 0.03 USD | $263M 3.18M USD | 263.00 | $0.01 0.0001 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $930 11.25 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$262.31M 3.17M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $262.31M 3.17M USD | 0 | -$0.22 -0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.02 0.01 USD |
-0.97
|
$262.18M 3.17M USD | $241.18K 2.92K USD | $0.9899 0.01 USD | $1.07 0.01 USD | $262.18M 3.17M USD | 0 | -$0.45 -0.005 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $17.9 0.22 USD |
+5.36
|
$261.91M 3.17M USD | $4.7K 56.91 USD | $16.75 0.2 USD | $18 0.22 USD | $261.91M 3.17M USD | 4.56 | $3.92 0.05 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Sangal Papers Limited SANPA.BO | $199.6 2.41 USD |
+1.99
|
$260.93M 3.16M USD | $8 0.1 USD | $181.1 2.19 USD | $199.6 2.41 USD | $260.93M 3.16M USD | 8.00 | $24.93 0.3 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.89 0.01 USD |
+2.3
|
$260.5M 3.15M USD | $84.38K 1.02K USD | $0.8599 0.01 USD | $0.91 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||