Página 44 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹17.90 0.22 USD |
-4.53
|
₹151.21M 1.83M USD | ₹75.00 0.91 USD | ₹17.90 0.22 USD | ₹19.00 0.23 USD | ₹151.21M 1.83M USD | 6.19 | ₹2.89 0.03 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.79 0.03 USD |
+3.33
|
₹151.11M 1.83M USD | ₹2.08K 25.12 USD | ₹2.52 0.03 USD | ₹2.79 0.03 USD | ₹151.11M 1.83M USD | 0 | -₹0.69 -0.008 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹4.33 0.05 USD |
-4.84
|
₹150.77M 1.82M USD | ₹2.68K 32.44 USD | ₹4.33 0.05 USD | ₹4.33 0.05 USD | ₹150.77M 1.82M USD | 0 | -₹27.42 -0.3 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.99 0.37 USD |
+0.32
|
₹150.29M 1.82M USD | ₹826.00 9.99 USD | ₹29.35 0.36 USD | ₹32.39 0.39 USD | ₹150.29M 1.82M USD | 26.04 | ₹1.19 0.01 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.85 0.26 USD |
0
|
₹150.02M 1.81M USD | ₹20.05K 242.62 USD | ₹21.83 0.26 USD | ₹22.97 0.28 USD | ₹150.02M 1.81M USD | 0 | -₹2.21 -0.02 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹149.92M 1.81M USD | ₹35.00 0.42 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹24.88 0.3 USD |
+3.41
|
₹149.87M 1.81M USD | ₹422.00 5.11 USD | ₹24.25 0.29 USD | ₹25.00 0.3 USD | ₹149.87M 1.81M USD | 7.36 | ₹3.38 0.04 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹149.31M 1.81M USD | ₹5.72K 69.17 USD | ₹0.72 0.0087 USD | ₹0.78 0.0094 USD | ₹149.31M 1.81M USD | 0 | -₹42.84 -0.5 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.26 0.06 USD |
+0.96
|
₹148.93M 1.8M USD | ₹9.32K 112.72 USD | ₹5.14 0.06 USD | ₹5.48 0.07 USD | ₹148.93M 1.8M USD | 13.15 | ₹0.40 0.004 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.99 0.27 USD |
0
|
₹148.67M 1.8M USD | ₹65.00 0.79 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹148.67M 1.8M USD | 52.35 | ₹0.42 0.005 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹47.90 0.58 USD |
+4.56
|
₹148.59M 1.8M USD | ₹236.00 2.86 USD | ₹45.30 0.55 USD | ₹49.98 0.6 USD | ₹148.59M 1.8M USD | 15.70 | ₹3.05 0.04 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.12 0.06 USD |
+0.39
|
₹148.56M 1.8M USD | ₹65.03K 786.69 USD | ₹4.85 0.06 USD | ₹5.24 0.06 USD | ₹148.56M 1.8M USD | 0 | -₹0.50 -0.006 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.63 0.18 USD |
-2.01
|
₹148.38M 1.8M USD | ₹1.37K 16.61 USD | ₹14.50 0.18 USD | ₹14.90 0.18 USD | ₹148.38M 1.8M USD | 10.67 | ₹1.37 0.02 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹148.29M 1.79M USD | ₹46.47K 562.15 USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.29M 1.79M USD | 0 | -₹18.05 -0.2 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹18.82 0.23 USD |
-5
|
₹147.96M 1.79M USD | ₹4.00 0.05 USD | ₹18.82 0.23 USD | ₹18.82 0.23 USD | ₹147.96M 1.79M USD | 3.39 | ₹5.54 0.07 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹24.28K 293.72 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹147.67M 1.79M USD | ₹1.46K 17.71 USD | ₹4.15 0.05 USD | ₹4.35 0.05 USD | ₹147.67M 1.79M USD | 0 | -₹0.40 -0.004 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.55 0.09 USD |
+4.86
|
₹146.87M 1.78M USD | ₹518.00 6.27 USD | ₹6.61 0.08 USD | ₹7.69 0.09 USD | ₹146.87M 1.78M USD | 0 | -₹0.18 -0.002 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
0
|
₹146.65M 1.77M USD | ₹100.00 1.21 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.47 0.09 USD |
-0.4
|
₹146.54M 1.77M USD | ₹913.00 11.05 USD | ₹6.91 0.08 USD | ₹7.47 0.09 USD | ₹146.54M 1.77M USD | 0 | -₹0.16 -0.001 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹42.00 0.51 USD |
-4.55
|
₹145.66M 1.76M USD | ₹62.00 0.75 USD | ₹41.81 0.51 USD | ₹42.00 0.51 USD | ₹145.66M 1.76M USD | 6.38 | ₹6.58 0.08 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.68 0.03 USD |
+2.68
|
₹145.15M 1.76M USD | ₹35.18K 425.56 USD | ₹2.37 0.03 USD | ₹2.99 0.04 USD | ₹145.15M 1.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.34 0.15 USD |
-0.08
|
₹144.81M 1.75M USD | ₹24.00 0.29 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹144.81M 1.75M USD | 411.33 | ₹0.03 0.0003 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.04 0.06 USD |
-4.91
|
₹144.28M 1.75M USD | ₹1.17K 14.16 USD | ₹5.04 0.06 USD | ₹5.05 0.06 USD | ₹144.28M 1.75M USD | 0 | -₹0.50 -0.006 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.59 0.39 USD |
0
|
₹143.40M 1.73M USD | ₹60.00 0.73 USD | ₹32.59 0.39 USD | ₹32.59 0.39 USD | ₹143.40M 1.73M USD | 39.26 | ₹0.83 0.01 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.31 0.17 USD |
0
|
₹143.11M 1.73M USD | ₹429.00 5.19 USD | ₹14.30 0.17 USD | ₹15.01 0.18 USD | ₹143.11M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.00 0.22 USD |
-1.21
|
₹142.68M 1.73M USD | ₹14.00 0.17 USD | ₹16.41 0.2 USD | ₹18.00 0.22 USD | ₹142.68M 1.73M USD | 0 | -₹0.92 -0.01 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.90 0.33 USD |
-0.37
|
₹142.59M 1.73M USD | ₹55.00 0.67 USD | ₹25.70 0.31 USD | ₹26.90 0.33 USD | ₹142.59M 1.73M USD | 0 | -₹1.90 -0.02 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.00 0.38 USD |
+0.65
|
₹141.66M 1.71M USD | ₹204.00 2.47 USD | ₹30.85 0.37 USD | ₹31.25 0.38 USD | ₹141.66M 1.71M USD | 14.15 | ₹2.19 0.03 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.25 0.14 USD |
+1.53
|
₹141.28M 1.71M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹141.28M 1.71M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.06 0.04 USD |
+0.33
|
₹141.09M 1.71M USD | ₹1.80K 21.73 USD | ₹2.91 0.04 USD | ₹3.07 0.04 USD | ₹141.09M 1.71M USD | 19.12 | ₹0.16 0.001 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.20 0.06 USD |
+9.01
|
₹141.05M 1.71M USD | ₹30.00 0.36 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹141.05M 1.71M USD | 260.00 | ₹0.02 0.0002 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.50 0.28 USD |
0
|
₹140.76M 1.7M USD | ₹885.00 10.71 USD | ₹22.60 0.27 USD | ₹23.50 0.28 USD | ₹140.76M 1.7M USD | 51.08 | ₹0.46 0.005 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹140.50M 1.7M USD | ₹21.72K 262.74 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹140.50M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹140.50M 1.7M USD | ₹34.85K 421.64 USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹140.50M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.38 0.08 USD |
-3.04
|
₹140.35M 1.7M USD | ₹2.00K 24.22 USD | ₹6.03 0.07 USD | ₹6.45 0.08 USD | ₹140.35M 1.7M USD | 63.79 | ₹0.10 0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.06 0.64 USD |
0
|
₹139.94M 1.69M USD | ₹6.00 0.07 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹139.94M 1.69M USD | 104.03 | ₹0.51 0.006 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.38 0.56 USD |
+5.22
|
₹139.14M 1.68M USD | ₹21.00 0.25 USD | ₹43.96 0.53 USD | ₹46.38 0.56 USD | ₹139.14M 1.68M USD | 0 | -₹0.59 -0.007 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.09 0.23 USD |
+5.41
|
₹139.02M 1.68M USD | ₹1.38K 16.74 USD | ₹19.09 0.23 USD | ₹19.47 0.24 USD | ₹139.02M 1.68M USD | 9.69 | ₹1.97 0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹138.96M 1.68M USD | ₹42.61K 515.47 USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹138.96M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.75 0.14 USD |
-3.61
|
₹138.14M 1.67M USD | ₹1.28K 15.47 USD | ₹11.75 0.14 USD | ₹11.75 0.14 USD | ₹138.14M 1.67M USD | 0 | -₹1.39 -0.01 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.00 0.44 USD |
0
|
₹137.85M 1.67M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹137.85M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹12.35K 149.4 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.75 0.17 USD |
-1.79
|
₹137.78M 1.67M USD | ₹218.00 2.64 USD | ₹13.72 0.17 USD | ₹14.50 0.18 USD | ₹137.78M 1.67M USD | 0 | -₹16.96 -0.2 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.34 0.52 USD |
0
|
₹136.89M 1.66M USD | ₹2.60K 31.5 USD | ₹43.34 0.52 USD | ₹47.90 0.58 USD | ₹136.89M 1.66M USD | 0 | -₹0.22 -0.002 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.78 0.11 USD |
+4.28
|
₹135.64M 1.64M USD | ₹220.00 2.66 USD | ₹7.80 0.09 USD | ₹9.10 0.11 USD | ₹135.64M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.00 0.06 USD |
+0.4
|
₹135.63M 1.64M USD | ₹481.00 5.82 USD | ₹4.68 0.06 USD | ₹5.00 0.06 USD | ₹135.63M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
0
|
₹135.24M 1.64M USD | ₹5.70K 68.97 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹27.00 0.33 USD |
-4.59
|
₹135.00M 1.63M USD | ₹39.00 0.47 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹135.00M 1.63M USD | 0 | -₹1.65 -0.01 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.90 0.16 USD |
0
|
₹134.36M 1.63M USD | ₹1.00K 12.1 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹134.36M 1.63M USD | 8.48 | ₹1.52 0.02 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.20 0.05 USD |
+2.44
|
₹133.69M 1.62M USD | ₹518.00 6.27 USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹133.69M 1.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.36 0.31 USD |
-4.88
|
₹133.14M 1.61M USD | ₹205.00K 2.48K USD | ₹25.35 0.31 USD | ₹26.01 0.31 USD | ₹133.14M 1.61M USD | 507.19 | ₹0.05 0.0006 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.23 0.01 USD |
-4.65
|
₹133.10M 1.61M USD | ₹7.38K 89.31 USD | ₹1.23 0.01 USD | ₹1.33 0.02 USD | ₹133.10M 1.61M USD | 0 | ₹0.00 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.60 0.08 USD |
+8.73
|
₹132.38M 1.6M USD | ₹4.89K 59.2 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹132.38M 1.6M USD | 0 | -₹2.36 -0.02 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.11 0.16 USD |
+4.96
|
₹131.87M 1.6M USD | ₹1.60K 19.38 USD | ₹13.09 0.16 USD | ₹13.11 0.16 USD | ₹131.87M 1.6M USD | 33.61 | ₹0.39 0.004 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.60 0.21 USD |
0
|
₹131.83M 1.59M USD | ₹2.00 0.02 USD | ₹17.60 0.21 USD | ₹17.70 0.21 USD | ₹131.83M 1.59M USD | 110.00 | ₹0.16 0.001 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.48 0.3 USD |
+5.29
|
₹131.70M 1.59M USD | ₹17.00 0.21 USD | ₹24.48 0.3 USD | ₹25.29 0.31 USD | ₹131.70M 1.59M USD | 24.48 | ₹1.00 0.01 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹500.00 6.05 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.86 0.23 USD |
+4.55
|
₹131.46M 1.59M USD | ₹1.60K 19.3 USD | ₹18.00 0.22 USD | ₹19.84 0.24 USD | ₹131.46M 1.59M USD | 50.97 | ₹0.37 0.004 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.00 0.42 USD |
-2.1
|
₹131.15M 1.59M USD | ₹2.00 0.02 USD | ₹35.00 0.42 USD | ₹35.58 0.43 USD | ₹131.15M 1.59M USD | 2.92 | ₹11.97 0.14 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹19.74 0.24 USD |
+4.94
|
₹130.32M 1.58M USD | ₹1.05K 12.68 USD | ₹17.22 0.21 USD | ₹19.94 0.24 USD | ₹130.32M 1.58M USD | 109.66 | ₹0.18 0.002 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.85 0.09 USD |
+0.51
|
₹129.72M 1.57M USD | ₹25.00 0.3 USD | ₹7.80 0.09 USD | ₹8.00 0.1 USD | ₹129.72M 1.57M USD | 0 | -₹0.26 -0.003 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹33.80 0.41 USD |
0
|
₹128.44M 1.55M USD | ₹17.00 0.21 USD | ₹32.50 0.39 USD | ₹33.89 0.41 USD | ₹128.44M 1.55M USD | 21.94 | ₹1.54 0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.35 0.08 USD |
+3.08
|
₹127.37M 1.54M USD | ₹23.43K 283.48 USD | ₹6.02 0.07 USD | ₹6.99 0.08 USD | ₹127.37M 1.54M USD | 0 | -₹2.41 -0.02 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.00 0.3 USD |
+0.52
|
₹126.79M 1.53M USD | ₹108.00 1.31 USD | ₹24.50 0.3 USD | ₹25.37 0.31 USD | ₹126.79M 1.53M USD | 16.23 | ₹1.54 0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.04 0.13 USD |
+5.14
|
₹126.37M 1.53M USD | ₹1.31K 15.8 USD | ₹10.50 0.13 USD | ₹11.05 0.13 USD | ₹126.37M 1.53M USD | 0 | -₹2.71 -0.03 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.50 0.14 USD |
+4.55
|
₹126.22M 1.53M USD | ₹110.00 1.33 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹126.22M 1.53M USD | 0 | -₹0.63 -0.007 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹126.14M 1.53M USD | ₹967.53K 11.71K USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹126.14M 1.53M USD | 36.00 | ₹0.04 0.0004 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.80 0.12 USD |
+1.34
|
₹126.05M 1.53M USD | ₹2.00 0.02 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹126.05M 1.53M USD | 0 | -₹0.35 -0.004 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.11 0.34 USD |
-1.02
|
₹125.75M 1.52M USD | ₹1.66K 20.05 USD | ₹26.98 0.33 USD | ₹29.81 0.36 USD | ₹125.75M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.25 0.02 USD |
+3.31
|
₹125.63M 1.52M USD | ₹14.23K 172.15 USD | ₹1.21 0.01 USD | ₹1.30 0.02 USD | ₹125.63M 1.52M USD | 15.62 | ₹0.08 0.0009 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹21.00 0.25 USD |
0
|
₹124.92M 1.51M USD | ₹11.04K 133.51 USD | ₹19.99 0.24 USD | ₹21.00 0.25 USD | ₹124.92M 1.51M USD | 0 | -₹1.74 -0.02 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹13.86 0.17 USD |
+7.03
|
₹124.77M 1.51M USD | ₹18.17K 219.78 USD | ₹12.62 0.15 USD | ₹13.87 0.17 USD | ₹124.77M 1.51M USD | 0.72 | ₹19.09 0.23 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.68 0.03 USD |
+0.37
|
₹124.62M 1.51M USD | ₹74.00 0.9 USD | ₹2.68 0.03 USD | ₹2.68 0.03 USD | ₹124.62M 1.51M USD | 0 | -₹4.53 -0.05 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹41.47 0.5 USD |
+4.99
|
₹124.41M 1.51M USD | ₹1.00 0.01 USD | ₹41.47 0.5 USD | ₹41.47 0.5 USD | ₹124.41M 1.51M USD | 0 | -₹1.61 -0.01 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.98 0.13 USD |
+3.88
|
₹124.20M 1.5M USD | ₹16.00 0.19 USD | ₹10.98 0.13 USD | ₹11.90 0.14 USD | ₹124.20M 1.5M USD | 121.99 | ₹0.09 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
+4.5
|
₹124.05M 1.5M USD | ₹2.00 0.02 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹124.05M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
0
|
₹123.97M 1.5M USD | ₹970.00 11.74 USD | ₹10.25 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹22.61 0.27 USD |
-5
|
₹123.72M 1.5M USD | ₹655.00 7.92 USD | ₹22.61 0.27 USD | ₹23.80 0.29 USD | ₹123.72M 1.5M USD | 14.87 | ₹1.52 0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.49 0.48 USD |
+8.25
|
₹123.14M 1.49M USD | ₹242.00 2.93 USD | ₹31.50 0.38 USD | ₹39.84 0.48 USD | ₹123.14M 1.49M USD | 0 | -₹2.65 -0.03 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
0
|
₹123.07M 1.49M USD | ₹306.00 3.7 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.60 0.03 USD |
-1.52
|
₹122.88M 1.49M USD | ₹11.44K 138.34 USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹122.88M 1.49M USD | 0 | -₹4.68 -0.05 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.50 0.04 USD |
+1.45
|
₹122.50M 1.48M USD | ₹21.01K 254.15 USD | ₹3.35 0.04 USD | ₹3.50 0.04 USD | ₹122.50M 1.48M USD | 15.90 | ₹0.22 0.002 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹64.99 0.79 USD |
0
|
₹121.97M 1.48M USD | ₹4.00 0.05 USD | ₹62.13 0.75 USD | ₹64.99 0.79 USD | ₹121.97M 1.48M USD | 87.82 | ₹0.74 0.008 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
0
|
₹121.88M 1.47M USD | ₹2.00 0.02 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.89 0.17 USD |
0
|
₹121.54M 1.47M USD | ₹2.00 0.02 USD | ₹13.89 0.17 USD | ₹13.94 0.17 USD | ₹121.54M 1.47M USD | 0 | -₹1.41 -0.01 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.66 0.0079 USD |
+1.59
|
₹121.07M 1.46M USD | ₹30.62K 370.5 USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹121.07M 1.46M USD | 0 | -₹16.28 -0.1 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹39.00 0.47 USD |
-2.45
|
₹120.90M 1.46M USD | ₹1.00 0.01 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹120.90M 1.46M USD | 46.42 | ₹0.84 0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹120.12M 1.45M USD | ₹1.31K 15.85 USD | ₹7.70 0.09 USD | ₹8.34 0.1 USD | ₹120.12M 1.45M USD | 0 | -₹0.21 -0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹11.52 0.14 USD |
+1.05
|
₹119.81M 1.45M USD | ₹38.00 0.46 USD | ₹11.51 0.14 USD | ₹11.85 0.14 USD | ₹119.81M 1.45M USD | 32.00 | ₹0.36 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
