Página 44 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paragon Finance Limited
PARAGONF.BO
IN
|
₹35.87 0.43 USD |
-13.77
|
₹152.45M 1.84M USD | ₹52.03K 629.48 USD | ₹34.60 0.42 USD | ₹40.90 0.49 USD | ₹152.45M 1.84M USD | 14.29 | ₹2.51 0.03 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹21.11 0.26 USD |
+1.64
|
₹151.68M 1.84M USD | ₹14.21K 171.97 USD | ₹20.25 0.24 USD | ₹21.50 0.26 USD | ₹151.68M 1.84M USD | 0 | -₹1.89 -0.02 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
+0.52
|
₹151.42M 1.83M USD | ₹229.00 2.77 USD | ₹24.25 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹12.90 0.16 USD |
-4.73
|
₹150.94M 1.83M USD | ₹925.00 11.19 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹150.94M 1.83M USD | 0 | -₹0.27 -0.003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹22.35 0.27 USD |
+4.98
|
₹150.38M 1.82M USD | ₹4.00K 48.39 USD | ₹21.98 0.27 USD | ₹22.35 0.27 USD | ₹150.38M 1.82M USD | 4.94 | ₹4.52 0.05 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹30.00 0.36 USD |
+3.16
|
₹150.00M 1.81M USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹32.90 0.4 USD | ₹150.00M 1.81M USD | 0 | -₹1.66 -0.02 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.00 0.27 USD |
+0.46
|
₹148.74M 1.8M USD | ₹352.00 4.26 USD | ₹21.92 0.27 USD | ₹22.34 0.27 USD | ₹148.74M 1.8M USD | 51.16 | ₹0.43 0.005 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.58 0.09 USD |
+0.4
|
₹148.70M 1.8M USD | ₹50.00 0.6 USD | ₹7.55 0.09 USD | ₹7.58 0.09 USD | ₹148.70M 1.8M USD | 0 | -₹0.15 -0.001 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹29.00 0.35 USD |
0
|
₹148.62M 1.8M USD | ₹100.00 1.21 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹148.62M 1.8M USD | 580.00 | ₹0.05 0.0006 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.65 0.15 USD |
-0.24
|
₹148.45M 1.8M USD | ₹3.72K 44.95 USD | ₹12.64 0.15 USD | ₹13.23 0.16 USD | ₹148.45M 1.8M USD | 421.66 | ₹0.03 0.0003 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.80 0.18 USD |
+2.14
|
₹148.30M 1.79M USD | ₹457.00 5.53 USD | ₹13.62 0.16 USD | ₹15.15 0.18 USD | ₹148.30M 1.79M USD | 0 | -₹16.64 -0.2 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.55 0.09 USD |
-0.26
|
₹146.87M 1.78M USD | ₹141.00 1.71 USD | ₹7.50 0.09 USD | ₹7.60 0.09 USD | ₹146.87M 1.78M USD | 0 | -₹0.17 -0.002 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.65 0.67 USD |
0
|
₹146.77M 1.78M USD | ₹5.00 0.06 USD | ₹55.65 0.67 USD | ₹55.65 0.67 USD | ₹146.77M 1.78M USD | 109.11 | ₹0.51 0.006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
0
|
₹146.65M 1.77M USD | ₹7.00 0.08 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.13 -0.001 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹48.82 0.59 USD |
0
|
₹146.46M 1.77M USD | ₹1.00 0.01 USD | ₹48.82 0.59 USD | ₹48.82 0.59 USD | ₹146.46M 1.77M USD | 0 | -₹0.59 -0.007 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.65 0.08 USD |
+3.42
|
₹146.29M 1.77M USD | ₹4.50K 54.39 USD | ₹6.65 0.08 USD | ₹7.23 0.09 USD | ₹146.29M 1.77M USD | 60.45 | ₹0.11 0.001 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹47.18 0.57 USD |
+4.98
|
₹146.26M 1.77M USD | ₹1.00 0.01 USD | ₹47.18 0.57 USD | ₹47.18 0.57 USD | ₹146.26M 1.77M USD | 56.16 | ₹0.84 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.70 0.03 USD |
+3.05
|
₹146.24M 1.77M USD | ₹4.48K 54.16 USD | ₹2.64 0.03 USD | ₹2.80 0.03 USD | ₹146.24M 1.77M USD | 0 | -₹0.67 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.70 0.03 USD |
+2.71
|
₹146.24M 1.77M USD | ₹28.78K 348.21 USD | ₹2.53 0.03 USD | ₹2.80 0.03 USD | ₹146.24M 1.77M USD | 0 | -₹0.67 -0.008 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹18.55 0.22 USD |
-4.87
|
₹145.84M 1.76M USD | ₹6.10K 73.81 USD | ₹18.53 0.22 USD | ₹18.55 0.22 USD | ₹145.84M 1.76M USD | 3.68 | ₹5.04 0.06 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.39 0.25 USD |
0
|
₹145.01M 1.75M USD | ₹750.00 9.07 USD | ₹20.39 0.25 USD | ₹20.39 0.25 USD | ₹145.01M 1.75M USD | 135.93 | ₹0.15 0.001 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹197.92K 2.39K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.16 -0.001 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹143.92M 1.74M USD | ₹42.65K 516.01 USD | ₹1.32 0.02 USD | ₹1.49 0.02 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹11.64 0.14 USD |
-4.98
|
₹143.60M 1.74M USD | ₹1.54K 18.66 USD | ₹11.64 0.14 USD | ₹12.20 0.15 USD | ₹143.60M 1.74M USD | 0 | -₹0.95 -0.01 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.00 0.29 USD |
-7.07
|
₹142.76M 1.73M USD | ₹11.88K 143.78 USD | ₹24.00 0.29 USD | ₹27.00 0.33 USD | ₹142.76M 1.73M USD | 0 | -₹1.65 -0.01 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.26 0.17 USD |
-2.79
|
₹142.61M 1.73M USD | ₹30.00 0.36 USD | ₹14.26 0.17 USD | ₹15.40 0.19 USD | ₹142.61M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.09 0.04 USD |
-3.74
|
₹142.47M 1.72M USD | ₹88.75K 1.07K USD | ₹2.67 0.03 USD | ₹3.44 0.04 USD | ₹142.47M 1.72M USD | 19.31 | ₹0.16 0.001 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.53 0.08 USD |
-2.54
|
₹141.58M 1.71M USD | ₹6.25K 75.57 USD | ₹6.40 0.08 USD | ₹7.03 0.09 USD | ₹141.58M 1.71M USD | 25.11 | ₹0.26 0.003 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹20.16 0.24 USD |
-4.68
|
₹141.53M 1.71M USD | ₹100.00 1.21 USD | ₹20.16 0.24 USD | ₹20.16 0.24 USD | ₹141.53M 1.71M USD | 0 | -₹3.42 -0.04 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.59 0.16 USD |
+1.95
|
₹141.37M 1.71M USD | ₹4.51K 54.6 USD | ₹13.59 0.16 USD | ₹13.59 0.16 USD | ₹141.37M 1.71M USD | 0 | -₹0.09 -0.001 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.15 0.06 USD |
+3.21
|
₹139.70M 1.69M USD | ₹2.73K 32.98 USD | ₹4.72 0.06 USD | ₹5.35 0.06 USD | ₹139.70M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 24.25 | ₹1.01 0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.80 0.14 USD |
+0.51
|
₹138.72M 1.68M USD | ₹12.00 0.15 USD | ₹11.80 0.14 USD | ₹12.18 0.15 USD | ₹138.72M 1.68M USD | 0 | -₹1.39 -0.01 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹30.79 0.37 USD |
-5
|
₹138.56M 1.68M USD | ₹26.96K 326.22 USD | ₹30.79 0.37 USD | ₹34.00 0.41 USD | ₹138.56M 1.68M USD | 4.46 | ₹6.90 0.08 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.99 0.23 USD |
0
|
₹138.29M 1.67M USD | ₹863.00 10.44 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹138.29M 1.67M USD | 10.15 | ₹1.87 0.02 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹493.50 5.97 USD |
+5
|
₹138.23M 1.67M USD | ₹100.00 1.21 USD | ₹493.50 5.97 USD | ₹493.50 5.97 USD | ₹138.23M 1.67M USD | 5.75 | ₹85.76 1.04 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹35.99 0.44 USD |
0
|
₹137.81M 1.67M USD | ₹1.00 0.01 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹137.81M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹500.00 6.05 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹137.57M 1.66M USD | ₹60.68K 734.08 USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹45.67 0.55 USD |
-4.87
|
₹137.42M 1.66M USD | ₹3.00 0.04 USD | ₹45.67 0.55 USD | ₹45.67 0.55 USD | ₹137.42M 1.66M USD | 507.44 | ₹0.09 0.001 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹3.94 0.05 USD |
-0.25
|
₹137.19M 1.66M USD | ₹13.61K 164.69 USD | ₹3.90 0.05 USD | ₹3.95 0.05 USD | ₹137.19M 1.66M USD | 0 | -₹23.69 -0.2 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹10.90 0.13 USD |
0
|
₹136.88M 1.66M USD | ₹20.00K 241.97 USD | ₹10.26 0.12 USD | ₹10.90 0.13 USD | ₹136.88M 1.66M USD | 0 | ₹0.00 0 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹31.06 0.38 USD |
0
|
₹136.66M 1.65M USD | ₹160.00 1.94 USD | ₹31.06 0.38 USD | ₹31.10 0.38 USD | ₹136.66M 1.65M USD | 37.42 | ₹0.83 0.01 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.28 0.05 USD |
+1.42
|
₹136.24M 1.65M USD | ₹3.48K 42.13 USD | ₹4.15 0.05 USD | ₹4.38 0.05 USD | ₹136.24M 1.65M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹160.15 1.94 USD |
-1.57
|
₹136.14M 1.65M USD | ₹2.00 0.02 USD | ₹160.15 1.94 USD | ₹165.20 2 USD | ₹136.14M 1.65M USD | 54.84 | ₹2.92 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.80 0.11 USD |
+4.76
|
₹135.95M 1.64M USD | ₹2.00 0.02 USD | ₹8.80 0.11 USD | ₹8.88 0.11 USD | ₹135.95M 1.64M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.81 0.05 USD |
0
|
₹135.58M 1.64M USD | ₹235.00 2.84 USD | ₹3.80 0.05 USD | ₹3.81 0.05 USD | ₹135.58M 1.64M USD | 0 | -₹0.39 -0.004 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.00 0.44 USD |
0
|
₹134.89M 1.63M USD | ₹44.00 0.53 USD | ₹35.82 0.43 USD | ₹36.00 0.44 USD | ₹134.89M 1.63M USD | 3.07 | ₹11.70 0.14 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹134.64M 1.63M USD | ₹11.68K 141.32 USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹134.64M 1.63M USD | 0 | -₹0.04 -0.0004 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.46 0.13 USD |
+6.63
|
₹134.54M 1.63M USD | ₹7.54K 91.27 USD | ₹10.38 0.13 USD | ₹10.50 0.13 USD | ₹134.54M 1.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.87 0.18 USD |
-0.73
|
₹133.86M 1.62M USD | ₹35.94K 434.77 USD | ₹14.19 0.17 USD | ₹15.93 0.19 USD | ₹133.86M 1.62M USD | 0.74 | ₹19.84 0.24 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.56 0.1 USD |
+0.71
|
₹133.54M 1.62M USD | ₹8.26K 99.88 USD | ₹8.54 0.1 USD | ₹8.59 0.1 USD | ₹133.54M 1.62M USD | 0 | -₹0.21 -0.002 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.27 0.0032 USD |
0
|
₹133.46M 1.61M USD | ₹138.27K 1.67K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹133.46M 1.61M USD | 0 | -₹16.30 -0.1 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹4.91 0.06 USD |
0
|
₹133.19M 1.61M USD | ₹212.00 2.56 USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹133.19M 1.61M USD | 245.50 | ₹0.02 0.0002 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.75 0.3 USD |
+1.77
|
₹133.16M 1.61M USD | ₹56.00 0.68 USD | ₹24.75 0.3 USD | ₹24.96 0.3 USD | ₹133.16M 1.61M USD | 28.44 | ₹0.87 0.01 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.75 0.21 USD |
+1.89
|
₹132.95M 1.61M USD | ₹53.00 0.64 USD | ₹17.42 0.21 USD | ₹18.90 0.23 USD | ₹132.95M 1.61M USD | 104.41 | ₹0.17 0.002 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.00 0.3 USD |
-1.5
|
₹132.52M 1.6M USD | ₹6.37K 77.1 USD | ₹24.12 0.29 USD | ₹25.00 0.3 USD | ₹132.52M 1.6M USD | 0 | -₹2.02 -0.02 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.50 0.33 USD |
+4.17
|
₹132.37M 1.6M USD | ₹95.00 1.15 USD | ₹23.76 0.29 USD | ₹27.50 0.33 USD | ₹132.37M 1.6M USD | 22.91 | ₹1.20 0.01 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.00 0.1 USD |
+4.99
|
₹132.20M 1.6M USD | ₹3.32K 40.18 USD | ₹7.75 0.09 USD | ₹8.08 0.1 USD | ₹132.20M 1.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
+8.5
|
₹131.71M 1.59M USD | ₹4.66K 56.35 USD | ₹10.50 0.13 USD | ₹12.77 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.61 -0.007 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.72 0.35 USD |
0
|
₹131.24M 1.59M USD | ₹100.00 1.21 USD | ₹28.72 0.35 USD | ₹28.75 0.35 USD | ₹131.24M 1.59M USD | 12.99 | ₹2.21 0.03 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.81 0.23 USD |
-0.42
|
₹131.11M 1.59M USD | ₹4.74K 57.37 USD | ₹17.37 0.21 USD | ₹18.85 0.23 USD | ₹131.11M 1.59M USD | 55.32 | ₹0.34 0.004 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹29.30 0.35 USD |
-0.27
|
₹131.08M 1.59M USD | ₹444.00 5.37 USD | ₹27.93 0.34 USD | ₹29.38 0.36 USD | ₹131.08M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹17.50 0.21 USD |
-0.51
|
₹130.73M 1.58M USD | ₹210.00 2.54 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹130.73M 1.58M USD | 116.66 | ₹0.15 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹12.93 0.16 USD |
-2.56
|
₹130.06M 1.57M USD | ₹3.02K 36.52 USD | ₹12.65 0.15 USD | ₹13.49 0.16 USD | ₹130.06M 1.57M USD | 32.32 | ₹0.40 0.004 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.48 0.02 USD |
+3.5
|
₹129.65M 1.57M USD | ₹8.34K 100.92 USD | ₹1.43 0.02 USD | ₹1.49 0.02 USD | ₹129.65M 1.57M USD | 37.00 | ₹0.04 0.0004 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.30 0.14 USD |
+9.82
|
₹129.35M 1.56M USD | ₹6.63K 80.15 USD | ₹10.30 0.12 USD | ₹12.10 0.15 USD | ₹129.35M 1.56M USD | 0 | -₹2.98 -0.03 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹24.57 0.3 USD |
+5
|
₹128.99M 1.56M USD | ₹120.01K 1.45K USD | ₹24.57 0.3 USD | ₹24.57 0.3 USD | ₹128.99M 1.56M USD | 491.39 | ₹0.05 0.0006 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.28 0.02 USD |
-5.19
|
₹128.64M 1.56M USD | ₹6.16K 74.49 USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹128.64M 1.56M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹18.67 0.23 USD |
+1.97
|
₹127.94M 1.55M USD | ₹1.20K 14.53 USD | ₹18.67 0.23 USD | ₹18.67 0.23 USD | ₹127.94M 1.55M USD | 0 | -₹0.79 -0.009 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+3.08
|
₹127.27M 1.54M USD | ₹67.27K 813.81 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹127.27M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.50 0.08 USD |
+3.17
|
₹127.10M 1.54M USD | ₹1.01K 12.24 USD | ₹6.07 0.07 USD | ₹6.57 0.08 USD | ₹127.10M 1.54M USD | 7.64 | ₹0.85 0.01 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹19.25 0.23 USD |
+1.96
|
₹127.09M 1.54M USD | ₹101.00 1.22 USD | ₹18.80 0.23 USD | ₹19.25 0.23 USD | ₹127.09M 1.54M USD | 101.31 | ₹0.19 0.002 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.63 0.04 USD |
+1.68
|
₹127.05M 1.54M USD | ₹2.41K 29.11 USD | ₹3.51 0.04 USD | ₹3.70 0.04 USD | ₹127.05M 1.54M USD | 17.28 | ₹0.21 0.002 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.00 0.3 USD |
+7.57
|
₹126.79M 1.53M USD | ₹444.00 5.37 USD | ₹23.75 0.29 USD | ₹25.98 0.31 USD | ₹126.79M 1.53M USD | 14.97 | ₹1.67 0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.30 0.08 USD |
+3.28
|
₹126.37M 1.53M USD | ₹4.77K 57.68 USD | ₹6.30 0.08 USD | ₹7.27 0.09 USD | ₹126.37M 1.53M USD | 0 | -₹2.19 -0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.20 0.14 USD |
+3.7
|
₹126.22M 1.53M USD | ₹255.00 3.09 USD | ₹10.80 0.13 USD | ₹11.99 0.15 USD | ₹126.22M 1.53M USD | 0 | -₹2.62 -0.03 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.25 0.08 USD |
-2.19
|
₹125.36M 1.52M USD | ₹9.07K 109.72 USD | ₹6.02 0.07 USD | ₹6.85 0.08 USD | ₹125.36M 1.52M USD | 0 | -₹1.99 -0.02 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹55.00 0.67 USD |
0
|
₹123.70M 1.5M USD | ₹6.00 0.07 USD | ₹55.00 0.67 USD | ₹55.80 0.68 USD | ₹123.70M 1.5M USD | 19.77 | ₹2.78 0.03 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.77 0.02 USD |
+2.31
|
₹123.55M 1.49M USD | ₹60.88K 736.6 USD | ₹1.65 0.02 USD | ₹1.94 0.02 USD | ₹123.55M 1.49M USD | 17.69 | ₹0.10 0.001 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹65.00 0.79 USD |
-3.7
|
₹123.50M 1.49M USD | ₹390.00 4.72 USD | ₹62.46 0.76 USD | ₹69.00 0.83 USD | ₹123.50M 1.49M USD | 2.03 | ₹31.90 0.39 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.62 0.14 USD |
0
|
₹121.03M 1.46M USD | ₹1.00K 12.1 USD | ₹11.62 0.14 USD | ₹11.62 0.14 USD | ₹121.03M 1.46M USD | 8.01 | ₹1.45 0.02 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹27.00 0.33 USD |
-3.16
|
₹120.97M 1.46M USD | ₹3.55K 42.95 USD | ₹26.65 0.32 USD | ₹27.90 0.34 USD | ₹120.97M 1.46M USD | 27.00 | ₹1.00 0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.54 0.03 USD |
+0.39
|
₹120.05M 1.45M USD | ₹16.96K 205.18 USD | ₹2.48 0.03 USD | ₹2.55 0.03 USD | ₹120.05M 1.45M USD | 0 | -₹4.67 -0.05 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹11.52 0.14 USD |
-3.03
|
₹119.81M 1.45M USD | ₹156.00 1.89 USD | ₹11.52 0.14 USD | ₹12.40 0.15 USD | ₹119.81M 1.45M USD | 32.00 | ₹0.36 0.004 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹24.70 0.3 USD |
0
|
₹119.79M 1.45M USD | ₹2.50K 30.28 USD | ₹24.70 0.3 USD | ₹26.98 0.33 USD | ₹119.79M 1.45M USD | 20.75 | ₹1.19 0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹379.90 4.6 USD |
+1.31
|
₹119.70M 1.45M USD | ₹1.00 0.01 USD | ₹379.90 4.6 USD | ₹379.90 4.6 USD | ₹119.70M 1.45M USD | 271.35 | ₹1.40 0.02 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
