결과 페이지 44 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyspin Exports Limited POLYSPIN.BO | $36.39 0.44 USD |
-0.14
|
$363.9M 4.4M USD | $12.08K 146.14 USD | $36.36 0.44 USD | $41.5 0.5 USD | $363.9M 4.4M USD | 10.02 | $3.63 0.04 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $85.66 1.04 USD |
-1.99
|
$363.24M 4.39M USD | $51 0.62 USD | $85.66 1.04 USD | $85.66 1.04 USD | $363.24M 4.39M USD | 2141.50 | $0.04 0.0004 USD | |
| Tyroon Tea Company Limited TYROON.BO | $106.7 1.29 USD |
+5.43
|
$363M 4.39M USD | $289 3.5 USD | $102.25 1.24 USD | $108.95 1.32 USD | $363M 4.39M USD | 10.45 | $10.21 0.12 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $69.65 0.84 USD |
0
|
$362.85M 4.39M USD | $96 1.16 USD | $69.38 0.84 USD | $70 0.85 USD | $362.85M 4.39M USD | 45.76 | $1.52 0.02 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.7 0.13 USD |
-2.55
|
$362.73M 4.39M USD | $7.52K 90.98 USD | $10.7 0.13 USD | $11.47 0.14 USD | $362.73M 4.39M USD | 0 | -$0.3 -0.003 USD | |
| Rollatainers Limited ROLLT.NS | $1.45 0.02 USD |
+2.84
|
$362.69M 4.39M USD | $39.15K 473.67 USD | $1.4 0.02 USD | $1.46 0.02 USD | $362.69M 4.39M USD | 0 | -$0.65 -0.007 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $73.64 0.89 USD |
+6.77
|
$361.46M 4.37M USD | $2.08K 25.1 USD | $70.11 0.85 USD | $73.74 0.89 USD | $361.46M 4.37M USD | 8.45 | $8.71 0.11 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $40.74K 492.83 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Panjon Limited PANJON.BO | $21 0.25 USD |
+1.25
|
$360.45M 4.36M USD | $804 9.73 USD | $20.33 0.25 USD | $21 0.25 USD | $360.45M 4.36M USD | 40.38 | $0.52 0.006 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $40 0.48 USD |
+0.6
|
$357.88M 4.33M USD | $153 1.85 USD | $39.01 0.47 USD | $40 0.48 USD | $357.88M 4.33M USD | 121.21 | $0.33 0.003 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $36.5 0.44 USD |
+8
|
$357.2M 4.32M USD | $61.33K 742.04 USD | $34.42 0.42 USD | $36.98 0.45 USD | $357.2M 4.32M USD | 0 | -$8.4 -0.1 USD | |
| MPDL Limited MPDL.BO | $48.1 0.58 USD |
-1.84
|
$356.54M 4.31M USD | $350 4.23 USD | $48.05 0.58 USD | $48.1 0.58 USD | $356.54M 4.31M USD | 0 | -$6.03 -0.07 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.76 0.05 USD |
+9.94
|
$356.37M 4.31M USD | $108.19K 1.31K USD | $3.45 0.04 USD | $3.76 0.05 USD | $356.37M 4.31M USD | 0 | -$13.92 -0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.54 0.04 USD |
+1.43
|
$355.68M 4.3M USD | $28.11K 340.07 USD | $3.41 0.04 USD | $3.58 0.04 USD | $355.68M 4.3M USD | 10.72 | $0.33 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43 0.52 USD |
-0.44
|
$355.25M 4.3M USD | $41 0.5 USD | $40.51 0.49 USD | $43 0.52 USD | $355.25M 4.3M USD | 0 | $0 0 USD | |
| Rollatainers Limited ROLLT.BO | $1.42 0.02 USD |
+1.43
|
$355.18M 4.3M USD | $16.81K 203.36 USD | $1.34 0.02 USD | $1.45 0.02 USD | $355.18M 4.3M USD | 0 | -$0.65 -0.007 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $89.97 1.09 USD |
+5.86
|
$352.86M 4.27M USD | $134 1.62 USD | $89 1.08 USD | $89.98 1.09 USD | $352.86M 4.27M USD | 0 | -$1.74 -0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $59 0.71 USD |
+1.57
|
$352.18M 4.26M USD | $140 1.69 USD | $59 0.71 USD | $59 0.71 USD | $352.18M 4.26M USD | 18.26 | $3.23 0.04 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $615.25 7.44 USD |
+4.99
|
$351.66M 4.25M USD | $14 0.17 USD | $556.7 6.74 USD | $615.25 7.44 USD | $351.66M 4.25M USD | 0 | -$9.67 -0.1 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $68.58 0.83 USD |
+8.24
|
$351.32M 4.25M USD | $5 0.06 USD | $68.58 0.83 USD | $68.58 0.83 USD | $351.32M 4.25M USD | 0 | -$15.33 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.76 0.03 USD |
-1.78
|
$349.14M 4.22M USD | $21 0.25 USD | $2.76 0.03 USD | $2.76 0.03 USD | $349.14M 4.22M USD | 0 | -$38.65 -0.4 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.7 0.03 USD |
-0.74
|
$347.83M 4.21M USD | $83.25K 1.01K USD | $2.58 0.03 USD | $2.72 0.03 USD | $347.83M 4.21M USD | 3.64 | $0.74 0.008 USD | |
| Salguti Industries Limited SALGUTI.BO | $46.04 0.56 USD |
+5.21
|
$346.99M 4.2M USD | $102 1.23 USD | $43.74 0.53 USD | $46.04 0.56 USD | $346.99M 4.2M USD | 0 | -$0.81 -0.009 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.7 0.25 USD |
0
|
$346.73M 4.19M USD | $30K 362.95 USD | $20.6 0.25 USD | $20.8 0.25 USD | $346.73M 4.19M USD | 32.85 | $0.63 0.007 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.84 0.05 USD |
-0.26
|
$345.6M 4.18M USD | $20.71K 250.56 USD | $3.75 0.05 USD | $3.97 0.05 USD | $345.6M 4.18M USD | 25.59 | $0.15 0.001 USD | |
| Axel Polymers Limited AXELPOLY.BO | $40.49 0.49 USD |
+12.1
|
$344.84M 4.17M USD | $551 6.67 USD | $36.12 0.44 USD | $40.49 0.49 USD | $344.84M 4.17M USD | 0 | -$2.73 -0.03 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $67.99 0.82 USD |
+9.59
|
$344.84M 4.17M USD | $30 0.36 USD | $63 0.76 USD | $68 0.82 USD | $344.84M 4.17M USD | 0 | -$2.46 -0.02 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36.9 0.45 USD |
-1.2
|
$344.54M 4.17M USD | $2.45K 29.6 USD | $33.99 0.41 USD | $38 0.46 USD | $344.54M 4.17M USD | 41.93 | $0.88 0.01 USD | |
| California Software Company Limited CALSOFT.BO | $10.76 0.13 USD |
+1.41
|
$344.08M 4.16M USD | $7.92K 95.81 USD | $10.2 0.12 USD | $10.8 0.13 USD | $344.08M 4.16M USD | 48.90 | $0.22 0.002 USD | |
| Response Informatics Limited RESPONSINF.BO | $42 0.51 USD |
-1.5
|
$343.96M 4.16M USD | $789 9.55 USD | $41 0.5 USD | $45 0.54 USD | $343.96M 4.16M USD | 68.85 | $0.61 0.007 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.4 0.04 USD |
+1.8
|
$343.4M 4.15M USD | $35.58K 430.47 USD | $3.25 0.04 USD | $3.4 0.04 USD | $343.4M 4.15M USD | 113.33 | $0.03 0.0003 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $64 0.77 USD |
+3.27
|
$341.73M 4.13M USD | $23 0.28 USD | $59.02 0.71 USD | $65 0.79 USD | $341.73M 4.13M USD | 0 | -$0.67 -0.008 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $56.87 0.69 USD |
+1.55
|
$340.03M 4.11M USD | $904 10.94 USD | $53.51 0.65 USD | $56.89 0.69 USD | $340.03M 4.11M USD | 14.00 | $4.06 0.05 USD | |
| STL Global Limited SGL.NS | $11.85 0.14 USD |
+6.18
|
$338.49M 4.1M USD | $10.32K 124.9 USD | $11.37 0.14 USD | $12.16 0.15 USD | $338.49M 4.1M USD | 0 | -$0.38 -0.004 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.85 0.37 USD |
+2.83
|
$338M 4.09M USD | $1.78K 21.52 USD | $29.5 0.36 USD | $31.8 0.38 USD | $338M 4.09M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.1 0.27 USD |
+5.54
|
$337.11M 4.08M USD | $64.78K 783.72 USD | $21.6 0.26 USD | $23.4 0.28 USD | $337.11M 4.08M USD | 37.45 | $0.59 0.007 USD | |
| California Software Company Limited CALSOFT.NS | $10.81 0.13 USD |
-0.73
|
$336.79M 4.07M USD | $11.45K 138.5 USD | $10.48 0.13 USD | $10.88 0.13 USD | $336.79M 4.07M USD | 49.13 | $0.22 0.002 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
0
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| Samyak International Limited SAMYAKINT.BO | $42 0.51 USD |
-1.41
|
$335.88M 4.06M USD | $7.36K 89 USD | $40.05 0.48 USD | $45 0.54 USD | $335.88M 4.06M USD | 6.49 | $6.47 0.08 USD | |
| The Standard Batteries Limited STDBAT.BO | $64.95 0.79 USD |
+6.63
|
$335.86M 4.06M USD | $1.42K 17.22 USD | $63.01 0.76 USD | $66.5 0.8 USD | $335.86M 4.06M USD | 29.93 | $2.17 0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $36.4 0.44 USD |
+1.45
|
$335.57M 4.06M USD | $2.53K 30.62 USD | $34.94 0.42 USD | $37.5 0.45 USD | $335.57M 4.06M USD | 0 | -$8.4 -0.1 USD | |
| Garnet Construction Limited GARNET.BO | $24.12 0.29 USD |
+1.34
|
$335.32M 4.06M USD | $1.34K 16.19 USD | $23.06 0.28 USD | $24.48 0.3 USD | $335.32M 4.06M USD | 5.43 | $4.44 0.05 USD | |
| STL Global Limited SGL.BO | $12 0.15 USD |
+5.14
|
$334.97M 4.05M USD | $9.02K 109.11 USD | $10.4 0.13 USD | $12.4 0.15 USD | $334.97M 4.05M USD | 0 | -$0.38 -0.004 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.49 0.41 USD |
+4.98
|
$334.9M 4.05M USD | $301 3.64 USD | $33.48 0.41 USD | $33.49 0.41 USD | $334.9M 4.05M USD | 0 | -$0.25 -0.003 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.35 0.4 USD |
0
|
$333.5M 4.03M USD | $18 0.22 USD | $33.35 0.4 USD | $33.35 0.4 USD | $333.5M 4.03M USD | 833.75 | $0.04 0.0004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.39 0.02 USD |
+0.72
|
$333.12M 4.03M USD | $52.73K 637.9 USD | $1.38 0.02 USD | $1.39 0.02 USD | $333.12M 4.03M USD | 0 | -$4.86 -0.05 USD | |
| Amco India Limited AMCOIND.BO | $81.01 0.98 USD |
+6.17
|
$332.95M 4.03M USD | $2.34K 28.35 USD | $78.03 0.94 USD | $84.3 1.02 USD | $332.95M 4.03M USD | 18.75 | $4.32 0.05 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $1.5K 18.15 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| Sudal Industries Limited SUDAI.BO | $39.7 0.48 USD |
0
|
$332.2M 4.02M USD | $1 0.01 USD | $39.7 0.48 USD | $39.7 0.48 USD | $332.2M 4.02M USD | 6.33 | $6.27 0.08 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.3 0.32 USD |
+0.84
|
$331.78M 4.01M USD | $842 10.19 USD | $25.3 0.31 USD | $28.65 0.35 USD | $331.78M 4.01M USD | 2.31 | $11.37 0.14 USD | |
| Comfort Commotrade Limited COMCL.BO | $33 0.4 USD |
+2.1
|
$330.66M 4M USD | $4.68K 56.56 USD | $31.46 0.38 USD | $34.43 0.42 USD | $330.66M 4M USD | 2.15 | $15.33 0.19 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.74 0.02 USD |
+1.78
|
$330.2M 3.99M USD | $146.93K 1.78K USD | $1.72 0.02 USD | $1.78 0.02 USD | $330.2M 3.99M USD | 34.79 | $0.05 0.0006 USD | |
| Vertex Securities Limited VERTEX.BO | $4.46 0.05 USD |
+0.9
|
$330.09M 3.99M USD | $8.79K 106.31 USD | $4.35 0.05 USD | $4.64 0.06 USD | $330.09M 3.99M USD | 63.71 | $0.07 0.0008 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.61 0.02 USD |
+3.21
|
$329.15M 3.98M USD | $81.95K 991.43 USD | $1.55 0.02 USD | $1.63 0.02 USD | $329.15M 3.98M USD | 1.83 | $0.88 0.01 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $17.8 0.22 USD |
+0.39
|
$329.12M 3.98M USD | $11.39K 137.76 USD | $17.31 0.21 USD | $18.8 0.23 USD | $329.12M 3.98M USD | 34.23 | $0.52 0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26 0.31 USD |
-1.66
|
$328M 3.97M USD | $1.96K 23.71 USD | $25.78 0.31 USD | $28.98 0.35 USD | $328M 3.97M USD | 2.28 | $11.37 0.14 USD | |
| Balurghat Technologies Limited BALTE.BO | $18 0.22 USD |
+4.05
|
$327.6M 3.96M USD | $7.11K 86.07 USD | $18 0.22 USD | $18.98 0.23 USD | $327.6M 3.96M USD | 14.51 | $1.24 0.02 USD | |
| Inani Marbles and Industries Limited INANI.BO | $17.6 0.21 USD |
-3.72
|
$327.36M 3.96M USD | $1.7K 20.51 USD | $17.6 0.21 USD | $18.9 0.23 USD | $327.36M 3.96M USD | 12.13 | $1.45 0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $937.8 11.35 USD |
+15.76
|
$324.77M 3.93M USD | $13 0.16 USD | $882 10.67 USD | $943 11.41 USD | $324.77M 3.93M USD | 1.64 | $569.58 6.89 USD | |
| Sree Jayalakshmi Autospin Limited SREEJAYA.BO | $72.44 0.88 USD |
+2
|
$324.4M 3.92M USD | $6.32K 76.4 USD | $69.7 0.84 USD | $72.44 0.88 USD | $324.4M 3.92M USD | 0 | -$0.38 -0.004 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $11.4 0.14 USD |
+19.12
|
$322.77M 3.9M USD | $291.35K 3.52K USD | $9.6 0.12 USD | $11.48 0.14 USD | $322.77M 3.9M USD | 0 | -$1.42 -0.01 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| GKB Ophthalmics Limited GKB.BO | $64 0.77 USD |
+3.23
|
$322.6M 3.9M USD | $745 9.01 USD | $62.13 0.75 USD | $66.94 0.81 USD | $322.6M 3.9M USD | 0 | -$1.12 -0.01 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $137.2 1.66 USD |
-2
|
$321.52M 3.89M USD | $272 3.29 USD | $137.2 1.66 USD | $137.2 1.66 USD | $321.52M 3.89M USD | 152.44 | $0.9 0.01 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.4 0.08 USD |
+2.19
|
$321.24M 3.89M USD | $8.33K 100.79 USD | $6 0.07 USD | $6.54 0.08 USD | $321.24M 3.89M USD | 0 | -$0.58 -0.007 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
+1.52
|
$321.13M 3.89M USD | $3K 36.3 USD | $1.34 0.02 USD | $1.34 0.02 USD | $321.13M 3.89M USD | 0 | -$4.86 -0.05 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| PAOS Industries Limited PAOS.BO | $52.35 0.63 USD |
-1.98
|
$319.52M 3.87M USD | $201 2.43 USD | $52.35 0.63 USD | $52.35 0.63 USD | $319.52M 3.87M USD | 21.54 | $2.43 0.03 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.36 0.08 USD |
+3.75
|
$319.24M 3.86M USD | $128 1.55 USD | $5.86 0.07 USD | $6.4 0.08 USD | $319.24M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| Concord Drugs Limited CONCORD.BO | $31.85 0.39 USD |
+3.41
|
$318.5M 3.85M USD | $1K 12.12 USD | $31 0.38 USD | $31.9 0.39 USD | $318.5M 3.85M USD | 0 | -$0.04 -0.0004 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.22 0.03 USD |
+0.45
|
$317.78M 3.84M USD | $331.51K 4.01K USD | $2.05 0.02 USD | $2.42 0.03 USD | $317.78M 3.84M USD | 0 | -$0.05 -0.0006 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.45 0.11 USD |
+0.32
|
$317.64M 3.84M USD | $39.72K 480.52 USD | $8.95 0.11 USD | $9.89 0.12 USD | $317.64M 3.84M USD | 15.74 | $0.6 0.007 USD | |
| Kaiser Corporation Limited KACL.BO | $6.03 0.07 USD |
+1.86
|
$317.3M 3.84M USD | $7.86K 95.09 USD | $6.03 0.07 USD | $6.03 0.07 USD | $317.3M 3.84M USD | 0 | -$0.21 -0.002 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.3 0.12 USD |
+3.1
|
$316.14M 3.82M USD | $19.78K 239.28 USD | $9.9 0.12 USD | $10.49 0.13 USD | $316.14M 3.82M USD | 0 | -$1.21 -0.01 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $50.5 0.61 USD |
0
|
$315.63M 3.82M USD | $302 3.65 USD | $50.5 0.61 USD | $50.5 0.61 USD | $315.63M 3.82M USD | 28.05 | $1.8 0.02 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.13 0.06 USD |
0
|
$314.84M 3.81M USD | $300 3.63 USD | $5.13 0.06 USD | $5.23 0.06 USD | $314.84M 3.81M USD | 0 | -$0.11 -0.001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $908.9 11 USD |
+2.68
|
$314.76M 3.81M USD | $393 4.75 USD | $880.05 10.65 USD | $930 11.25 USD | $314.76M 3.81M USD | 1.59 | $569.54 6.89 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $188.85 2.28 USD |
+0.45
|
$314.35M 3.8M USD | $58 0.7 USD | $182 2.2 USD | $194 2.35 USD | $314.35M 3.8M USD | 0 | -$46.28 -0.5 USD | |
| Khandwala Securities Limited KHANDSE.BO | $20.6 0.25 USD |
-0.39
|
$314.23M 3.8M USD | $6.72K 81.24 USD | $20.56 0.25 USD | $24.5 0.3 USD | $314.23M 3.8M USD | 34.91 | $0.59 0.007 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9699 0.01 USD |
+4.3
|
$314.1M 3.8M USD | $40.28K 487.27 USD | $0.89 0.01 USD | $0.9699 0.01 USD | $314.1M 3.8M USD | 0 | -$0.08 -0.0009 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Infronics Systems Limited INFRONICS.BO | $39.25 0.47 USD |
+4.42
|
$311.11M 3.76M USD | $2.08K 25.18 USD | $36.25 0.44 USD | $43.95 0.53 USD | $311.11M 3.76M USD | 20.33 | $1.93 0.02 USD | |
| Glance Finance Limited GLANCE.BO | $137.85 1.67 USD |
0
|
$310.98M 3.76M USD | $10 0.12 USD | $137.85 1.67 USD | $137.85 1.67 USD | $310.98M 3.76M USD | 10.83 | $12.72 0.15 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $14.3 0.17 USD |
+2.07
|
$310.4M 3.76M USD | $528 6.39 USD | $13.5 0.16 USD | $14.69 0.18 USD | $310.4M 3.76M USD | 47.66 | $0.3 0.003 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $66.37 0.8 USD |
-5
|
$310.19M 3.75M USD | $82.19K 994.34 USD | $66.37 0.8 USD | $73.35 0.89 USD | $310.19M 3.75M USD | 0 | -$5.23 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||