Страница результатов 44 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹18.29K 221.29 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹205.55M 2.49M USD | ₹230.00 2.78 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.00 0.7 USD |
-2.52
|
₹205.02M 2.48M USD | ₹100.00 1.21 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹205.02M 2.48M USD | 6.27 | ₹9.25 0.11 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹204.48M 2.47M USD | ₹458.21K 5.54K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.89 0.05 USD |
+2.37
|
₹204.38M 2.47M USD | ₹10.72K 129.71 USD | ₹3.80 0.05 USD | ₹3.94 0.05 USD | ₹204.38M 2.47M USD | 0 | -₹0.45 -0.005 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.26 0.06 USD |
+1.15
|
₹203.80M 2.47M USD | ₹874.00 10.57 USD | ₹5.20 0.06 USD | ₹5.30 0.06 USD | ₹203.80M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.48 0.18 USD |
-0.07
|
₹203.43M 2.46M USD | ₹2.85K 34.48 USD | ₹14.27 0.17 USD | ₹14.48 0.18 USD | ₹203.43M 2.46M USD | 9.34 | ₹1.55 0.02 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.41 0.0049 USD |
0
|
₹202.67M 2.45M USD | ₹309.22K 3.74K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹202.67M 2.45M USD | 0 | -₹27.12 -0.3 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.23 0.06 USD |
-0.38
|
₹202.63M 2.45M USD | ₹3.00 0.04 USD | ₹5.23 0.06 USD | ₹5.23 0.06 USD | ₹202.63M 2.45M USD | 0 | -₹8.90 -0.1 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.15 0.09 USD |
+0.56
|
₹202.44M 2.45M USD | ₹8.07K 97.66 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹202.44M 2.45M USD | 19.32 | ₹0.37 0.004 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.98 0.14 USD |
+0.67
|
₹201.86M 2.44M USD | ₹2.06K 24.89 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹201.86M 2.44M USD | 0 | -₹0.35 -0.004 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹19.92 0.24 USD |
0
|
₹200.92M 2.43M USD | ₹124.00 1.5 USD | ₹19.92 0.24 USD | ₹19.92 0.24 USD | ₹200.92M 2.43M USD | 0.73 | ₹26.98 0.33 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.39 0.09 USD |
+2.21
|
₹200.46M 2.43M USD | ₹845.00 10.22 USD | ₹6.71 0.08 USD | ₹7.41 0.09 USD | ₹200.46M 2.43M USD | 369.50 | ₹0.02 0.0002 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹39.85 0.48 USD |
+4.98
|
₹200.45M 2.43M USD | ₹20.67K 250.02 USD | ₹39.85 0.48 USD | ₹39.85 0.48 USD | ₹200.45M 2.43M USD | 23.30 | ₹1.71 0.02 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹28.06 0.34 USD |
+1.93
|
₹200.37M 2.42M USD | ₹27.00 0.33 USD | ₹28.06 0.34 USD | ₹28.06 0.34 USD | ₹200.37M 2.42M USD | 0 | ₹0.00 0 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹45.43 0.55 USD |
+4.2
|
₹199.89M 2.42M USD | ₹811.00 9.81 USD | ₹41.42 0.5 USD | ₹45.78 0.55 USD | ₹199.89M 2.42M USD | 33.16 | ₹1.37 0.02 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.25 0.08 USD |
+3.65
|
₹199.78M 2.42M USD | ₹4.13K 49.98 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹199.78M 2.42M USD | 0 | -₹2.66 -0.03 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹0.92 0.01 USD |
0
|
₹199.25M 2.41M USD | ₹73.38K 887.8 USD | ₹0.92 0.01 USD | ₹1.00 0.01 USD | ₹199.25M 2.41M USD | 1.19 | ₹0.77 0.009 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹199.15M 2.41M USD | ₹32.94K 398.53 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹39.81 0.48 USD |
-4.44
|
₹198.74M 2.4M USD | ₹140.00 1.69 USD | ₹38.10 0.46 USD | ₹42.49 0.51 USD | ₹198.74M 2.4M USD | 10.34 | ₹3.85 0.05 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹19.85 0.24 USD |
-4.93
|
₹198.50M 2.4M USD | ₹400.00 4.84 USD | ₹19.85 0.24 USD | ₹19.85 0.24 USD | ₹198.50M 2.4M USD | 0 | -₹0.31 -0.003 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹14.70 0.18 USD |
+7.38
|
₹198.46M 2.4M USD | ₹172.02K 2.08K USD | ₹13.70 0.17 USD | ₹15.05 0.18 USD | ₹198.46M 2.4M USD | 0 | -₹60.75 -0.7 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.64 0.26 USD |
0
|
₹197.55M 2.39M USD | ₹250.00 3.02 USD | ₹21.25 0.26 USD | ₹21.64 0.26 USD | ₹197.55M 2.39M USD | 27.05 | ₹0.80 0.009 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹21.50K 260.11 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.26 0.39 USD |
+2.9
|
₹193.56M 2.34M USD | ₹301.00 3.64 USD | ₹32.00 0.39 USD | ₹32.26 0.39 USD | ₹193.56M 2.34M USD | 0 | -₹0.51 -0.006 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹193.46M 2.34M USD | ₹8.34K 100.94 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹193.46M 2.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.77 0.07 USD |
+0.17
|
₹193.04M 2.34M USD | ₹11.53K 139.46 USD | ₹5.60 0.07 USD | ₹5.88 0.07 USD | ₹193.04M 2.34M USD | 4.84 | ₹1.19 0.01 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹38.00 0.46 USD |
+0.5
|
₹192.73M 2.33M USD | ₹14.00 0.17 USD | ₹37.80 0.46 USD | ₹38.50 0.47 USD | ₹192.73M 2.33M USD | 0 | -₹11.17 -0.1 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.54 0.08 USD |
+3.32
|
₹191.80M 2.32M USD | ₹7.77K 94.05 USD | ₹6.37 0.08 USD | ₹6.58 0.08 USD | ₹191.80M 2.32M USD | 0 | ₹0.00 0 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹13.20 0.16 USD |
-0.98
|
₹191.33M 2.31M USD | ₹2.29K 27.72 USD | ₹12.60 0.15 USD | ₹13.27 0.16 USD | ₹191.33M 2.31M USD | 0 | -₹1.26 -0.01 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹190.06M 2.3M USD | ₹82.39K 996.76 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.00 0.19 USD |
-1.9
|
₹189.28M 2.29M USD | ₹111.00 1.34 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹189.28M 2.29M USD | 320.00 | ₹0.05 0.0006 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹27.00 0.33 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
+4.98
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.49 0.24 USD |
+2.2
|
₹187.05M 2.26M USD | ₹235.00 2.84 USD | ₹18.53 0.22 USD | ₹19.96 0.24 USD | ₹187.05M 2.26M USD | 9.64 | ₹2.02 0.02 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.95 0.05 USD |
-1.5
|
₹186.69M 2.26M USD | ₹9.47K 114.55 USD | ₹3.83 0.05 USD | ₹4.02 0.05 USD | ₹186.69M 2.26M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.99 0.05 USD |
+2.05
|
₹185.54M 2.24M USD | ₹501.00 6.06 USD | ₹3.96 0.05 USD | ₹4.00 0.05 USD | ₹185.54M 2.24M USD | 0 | -₹4.56 -0.05 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.45 0.19 USD |
-0.9
|
₹185.42M 2.24M USD | ₹120.00 1.45 USD | ₹15.45 0.19 USD | ₹15.70 0.19 USD | ₹185.42M 2.24M USD | 11.11 | ₹1.39 0.02 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹184.89M 2.24M USD | ₹1.00 0.01 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹184.89M 2.24M USD | 0.49 | ₹67.94 0.82 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.90 0.17 USD |
0
|
₹183.48M 2.22M USD | ₹351.00 4.25 USD | ₹13.35 0.16 USD | ₹13.93 0.17 USD | ₹183.48M 2.22M USD | 0 | -₹0.33 -0.003 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.76 0.08 USD |
-1.89
|
₹183.37M 2.22M USD | ₹2.80K 33.89 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹183.37M 2.22M USD | 338.00 | ₹0.02 0.0002 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.39 0.36 USD |
0
|
₹182.97M 2.21M USD | ₹663.00 8.02 USD | ₹27.43 0.33 USD | ₹30.31 0.37 USD | ₹182.97M 2.21M USD | 4.08 | ₹7.20 0.09 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.15 0.15 USD |
-0.74
|
₹181.80M 2.2M USD | ₹2.17K 26.23 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹181.80M 2.2M USD | 93.46 | ₹0.13 0.001 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.19 0.14 USD |
-5.17
|
₹181.71M 2.2M USD | ₹503.00 6.09 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹181.71M 2.2M USD | 11.18 | ₹1.00 0.01 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.50 0.37 USD |
-3.66
|
₹181.43M 2.19M USD | ₹3.49K 42.2 USD | ₹29.27 0.35 USD | ₹30.94 0.37 USD | ₹181.43M 2.19M USD | 0 | -₹0.47 -0.005 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.16 0.16 USD |
-3.73
|
₹181.11M 2.19M USD | ₹1.15K 13.95 USD | ₹13.07 0.16 USD | ₹13.94 0.17 USD | ₹181.11M 2.19M USD | 17.09 | ₹0.77 0.009 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.84 0.22 USD |
+2.59
|
₹180.93M 2.19M USD | ₹3.30K 39.89 USD | ₹17.06 0.21 USD | ₹17.96 0.22 USD | ₹180.93M 2.19M USD | 11.36 | ₹1.57 0.02 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹25.35 0.31 USD |
0
|
₹180.29M 2.18M USD | ₹4.50K 54.44 USD | ₹23.91 0.29 USD | ₹25.35 0.31 USD | ₹180.29M 2.18M USD | 169.00 | ₹0.15 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.03 0.44 USD |
-4.78
|
₹180.15M 2.18M USD | ₹240.00 2.9 USD | ₹36.03 0.44 USD | ₹37.45 0.45 USD | ₹180.15M 2.18M USD | 10.78 | ₹3.34 0.04 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹57.84 0.7 USD |
+4.99
|
₹180.01M 2.18M USD | ₹200.00 2.42 USD | ₹57.84 0.7 USD | ₹57.84 0.7 USD | ₹180.01M 2.18M USD | 0 | -₹0.58 -0.007 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.75 0.36 USD |
0
|
₹179.20M 2.17M USD | ₹150.00 1.81 USD | ₹29.75 0.36 USD | ₹29.75 0.36 USD | ₹179.20M 2.17M USD | 9.94 | ₹2.99 0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.12 0.11 USD |
-0.22
|
₹178.91M 2.16M USD | ₹1.27K 15.33 USD | ₹8.10 0.1 USD | ₹9.29 0.11 USD | ₹178.91M 2.16M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.19 0.11 USD |
-1.21
|
₹178.78M 2.16M USD | ₹4.85K 58.66 USD | ₹8.22 0.1 USD | ₹9.88 0.12 USD | ₹178.78M 2.16M USD | 0 | -₹0.18 -0.002 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.81 0.07 USD |
-4.91
|
₹178.66M 2.16M USD | ₹65.12K 787.83 USD | ₹5.81 0.07 USD | ₹6.37 0.08 USD | ₹178.66M 2.16M USD | 0 | -₹6.37 -0.07 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.83 0.28 USD |
+4.97
|
₹178.23M 2.16M USD | ₹122.00 1.48 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹178.23M 2.16M USD | 36.82 | ₹0.62 0.007 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹5.39K 65.19 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹57.00 0.69 USD |
+1.44
|
₹176.81M 2.14M USD | ₹2.24K 27.15 USD | ₹54.00 0.65 USD | ₹57.70 0.7 USD | ₹176.81M 2.14M USD | 25.44 | ₹2.24 0.03 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.30 0.43 USD |
0
|
₹176.50M 2.14M USD | ₹6.00 0.07 USD | ₹35.30 0.43 USD | ₹35.98 0.44 USD | ₹176.50M 2.14M USD | 0 | -₹1.64 -0.01 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
+3.8
|
₹175.50M 2.12M USD | ₹3.04K 36.83 USD | ₹31.25 0.38 USD | ₹32.50 0.39 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.91 0.18 USD |
+3.11
|
₹174.97M 2.12M USD | ₹757.00 9.16 USD | ₹13.50 0.16 USD | ₹14.92 0.18 USD | ₹174.97M 2.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.90 0.17 USD |
-3.67
|
₹174.56M 2.11M USD | ₹110.00K 1.33K USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹174.56M 2.11M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹20.19 0.24 USD |
+1
|
₹174.50M 2.11M USD | ₹321.00 3.88 USD | ₹18.90 0.23 USD | ₹20.24 0.24 USD | ₹174.50M 2.11M USD | 0 | -₹3.99 -0.04 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.90 0.43 USD |
+4.66
|
₹174.29M 2.11M USD | ₹2.12K 25.6 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹174.29M 2.11M USD | 326.36 | ₹0.11 0.001 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
+2.65
|
₹174.02M 2.11M USD | ₹10.76K 130.12 USD | ₹26.80 0.32 USD | ₹28.80 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.61 0.02 USD |
-4.17
|
₹173.84M 2.1M USD | ₹20.56K 248.77 USD | ₹1.60 0.02 USD | ₹1.73 0.02 USD | ₹173.84M 2.1M USD | 80.50 | ₹0.02 0.0002 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.30 0.5 USD |
0
|
₹173.74M 2.1M USD | ₹83.00 1 USD | ₹39.20 0.47 USD | ₹41.30 0.5 USD | ₹173.74M 2.1M USD | 25.65 | ₹1.61 0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
+4.97
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.73 0.02 USD |
+1.17
|
₹173.00M 2.09M USD | ₹8.33K 100.75 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹173.00M 2.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.94 0.2 USD |
-2.25
|
₹172.98M 2.09M USD | ₹1.74K 21.09 USD | ₹16.85 0.2 USD | ₹17.85 0.22 USD | ₹172.98M 2.09M USD | 0 | -₹1.85 -0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.54 0.83 USD |
+4.99
|
₹172.66M 2.09M USD | ₹2.41K 29.14 USD | ₹68.54 0.83 USD | ₹68.54 0.83 USD | ₹172.66M 2.09M USD | 34.96 | ₹1.96 0.02 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹7.24 0.09 USD |
+1.97
|
₹172.49M 2.09M USD | ₹37.22K 450.3 USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹172.49M 2.09M USD | 0 | -₹2.12 -0.02 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
-3.77
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹8.10 0.1 USD |
0
|
₹171.40M 2.07M USD | ₹320.00K 3.87K USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹171.40M 2.07M USD | 26.12 | ₹0.31 0.003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹54.70 0.66 USD |
+4.99
|
₹171.31M 2.07M USD | ₹200.00 2.42 USD | ₹54.70 0.66 USD | ₹54.70 0.66 USD | ₹171.31M 2.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.39 USD |
-4.97
|
₹171.22M 2.07M USD | ₹52.00 0.63 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹171.22M 2.07M USD | 0 | -₹2.09 -0.02 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.98 0.12 USD |
-1.96
|
₹169.66M 2.05M USD | ₹676.00 8.18 USD | ₹9.65 0.12 USD | ₹9.99 0.12 USD | ₹169.66M 2.05M USD | 55.44 | ₹0.18 0.002 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹50.42 0.61 USD |
-4.99
|
₹169.55M 2.05M USD | ₹500.00 6.05 USD | ₹50.42 0.61 USD | ₹53.33 0.65 USD | ₹169.55M 2.05M USD | 2.91 | ₹17.28 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||