Pagina di risultati 44 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.69 0.19 USD |
+4.95
|
₹157.21M 1.9M USD | ₹6.04K 73.04 USD | ₹14.20 0.17 USD | ₹16.00 0.19 USD | ₹157.21M 1.9M USD | 0 | -₹16.98 -0.2 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹30.00 0.36 USD |
-3.23
|
₹156.99M 1.9M USD | ₹39.00 0.47 USD | ₹30.00 0.36 USD | ₹32.99 0.4 USD | ₹156.99M 1.9M USD | 250.00 | ₹0.12 0.001 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹6.06K 73.32 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.14 0.13 USD |
0
|
₹156.51M 1.89M USD | ₹1.34K 16.16 USD | ₹10.10 0.12 USD | ₹12.10 0.15 USD | ₹156.51M 1.89M USD | 7.23 | ₹1.54 0.02 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.01 0.12 USD |
-2.34
|
₹156.25M 1.89M USD | ₹300.00 3.63 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹156.25M 1.89M USD | 11.12 | ₹0.90 0.01 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.94 0.1 USD |
0
|
₹155.77M 1.88M USD | ₹314.00 3.8 USD | ₹7.70 0.09 USD | ₹7.94 0.1 USD | ₹155.77M 1.88M USD | 0 | -₹0.15 -0.001 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.94 0.14 USD |
-4.94
|
₹155.22M 1.88M USD | ₹14.41K 174.29 USD | ₹11.94 0.14 USD | ₹12.99 0.16 USD | ₹155.22M 1.88M USD | 3.01 | ₹3.96 0.05 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.58 0.15 USD |
0
|
₹155.20M 1.88M USD | ₹1.00 0.01 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹155.20M 1.88M USD | 0 | -₹0.95 -0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.88 0.28 USD |
+1.37
|
₹154.69M 1.87M USD | ₹376.00 4.55 USD | ₹21.30 0.26 USD | ₹23.00 0.28 USD | ₹154.69M 1.87M USD | 53.20 | ₹0.43 0.005 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.40 0.07 USD |
-4.59
|
₹154.58M 1.87M USD | ₹3.64K 44.01 USD | ₹5.40 0.07 USD | ₹5.55 0.07 USD | ₹154.58M 1.87M USD | 0 | -₹0.48 -0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹181.00 2.19 USD |
+1.89
|
₹153.87M 1.86M USD | ₹1.00 0.01 USD | ₹181.00 2.19 USD | ₹181.00 2.19 USD | ₹153.87M 1.86M USD | 61.98 | ₹2.92 0.04 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.60 0.13 USD |
+0.47
|
₹153.65M 1.86M USD | ₹248.00 3 USD | ₹10.60 0.13 USD | ₹10.75 0.13 USD | ₹153.65M 1.86M USD | 0 | -₹1.57 -0.01 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹789.00 9.55 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.97 0.05 USD |
+9.37
|
₹153.58M 1.86M USD | ₹160.79K 1.95K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹153.58M 1.86M USD | 55.91 | ₹0.07 0.0008 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.40 0.25 USD |
0
|
₹153.00M 1.85M USD | ₹1.23K 14.89 USD | ₹20.20 0.24 USD | ₹20.41 0.25 USD | ₹153.00M 1.85M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.00 0.53 USD |
-2.18
|
₹152.59M 1.85M USD | ₹2.28K 27.63 USD | ₹44.00 0.53 USD | ₹47.20 0.57 USD | ₹152.59M 1.85M USD | 6.87 | ₹6.40 0.08 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.20 0.18 USD |
-5
|
₹152.01M 1.84M USD | ₹494.00 5.98 USD | ₹15.20 0.18 USD | ₹16.00 0.19 USD | ₹152.01M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹27.74 0.34 USD |
-5
|
₹151.79M 1.84M USD | ₹1.40K 16.99 USD | ₹27.74 0.34 USD | ₹28.62 0.35 USD | ₹151.79M 1.84M USD | 19.26 | ₹1.44 0.02 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹12.55 0.15 USD |
-1.5
|
₹150.61M 1.82M USD | ₹5.00 0.06 USD | ₹12.51 0.15 USD | ₹12.99 0.16 USD | ₹150.61M 1.82M USD | 14.76 | ₹0.85 0.01 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.94 0.08 USD |
+4.36
|
₹150.47M 1.82M USD | ₹65.96K 798.04 USD | ₹6.36 0.08 USD | ₹6.98 0.08 USD | ₹150.47M 1.82M USD | 27.76 | ₹0.25 0.003 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹149.92M 1.81M USD | ₹112.00 1.36 USD | ₹19.80 0.24 USD | ₹22.00 0.27 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.26 0.17 USD |
0
|
₹149.62M 1.81M USD | ₹400.00 4.84 USD | ₹14.26 0.17 USD | ₹14.26 0.17 USD | ₹149.62M 1.81M USD | 6.66 | ₹2.14 0.03 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.71 0.18 USD |
-1.93
|
₹149.19M 1.8M USD | ₹3.72K 44.95 USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹149.19M 1.8M USD | 10.73 | ₹1.37 0.02 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.64 0.09 USD |
+3.24
|
₹148.62M 1.8M USD | ₹115.00 1.39 USD | ₹7.25 0.09 USD | ₹7.70 0.09 USD | ₹148.62M 1.8M USD | 0 | -₹0.18 -0.002 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹2.02K 24.45 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹24.40 0.3 USD |
+0.83
|
₹146.98M 1.78M USD | ₹1.49K 18.06 USD | ₹23.55 0.28 USD | ₹27.99 0.34 USD | ₹146.98M 1.78M USD | 7.26 | ₹3.36 0.04 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.70 0.03 USD |
+1.5
|
₹146.24M 1.77M USD | ₹2.95K 35.73 USD | ₹2.62 0.03 USD | ₹2.70 0.03 USD | ₹146.24M 1.77M USD | 0 | -₹0.68 -0.008 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹32.00 0.39 USD |
+2.24
|
₹146.23M 1.77M USD | ₹584.00 7.07 USD | ₹30.10 0.36 USD | ₹32.75 0.4 USD | ₹146.23M 1.77M USD | 14.34 | ₹2.23 0.03 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.96 0.25 USD |
+0.48
|
₹146.09M 1.77M USD | ₹1.11K 13.39 USD | ₹20.96 0.25 USD | ₹21.72 0.26 USD | ₹146.09M 1.77M USD | 69.86 | ₹0.30 0.003 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.35 0.02 USD |
+3.05
|
₹146.09M 1.77M USD | ₹2.88K 34.83 USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹146.09M 1.77M USD | 0 | ₹0.00 0 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹32.49 0.39 USD |
+4.27
|
₹145.35M 1.76M USD | ₹5.53K 66.93 USD | ₹29.61 0.36 USD | ₹32.71 0.4 USD | ₹145.35M 1.76M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.50 0.13 USD |
-3.4
|
₹145.10M 1.76M USD | ₹10.00K 120.98 USD | ₹10.33 0.12 USD | ₹10.50 0.13 USD | ₹145.10M 1.76M USD | 6.28 | ₹1.67 0.02 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.00 0.35 USD |
+2.87
|
₹145.00M 1.75M USD | ₹87.00 1.05 USD | ₹26.35 0.32 USD | ₹29.50 0.36 USD | ₹145.00M 1.75M USD | 0 | -₹1.65 -0.01 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.62 0.55 USD |
0
|
₹144.09M 1.74M USD | ₹9.00K 108.9 USD | ₹43.24 0.52 USD | ₹45.62 0.55 USD | ₹144.09M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.32 0.17 USD |
-4.47
|
₹144.04M 1.74M USD | ₹442.00 5.35 USD | ₹14.32 0.17 USD | ₹14.99 0.18 USD | ₹144.04M 1.74M USD | 36.71 | ₹0.39 0.004 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.30 0.06 USD |
+4.13
|
₹143.77M 1.74M USD | ₹457.00 5.53 USD | ₹4.78 0.06 USD | ₹5.40 0.07 USD | ₹143.77M 1.74M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.49 0.0059 USD |
0
|
₹143.42M 1.74M USD | ₹174.58K 2.11K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹143.42M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹37.80 0.46 USD |
-3.08
|
₹141.64M 1.71M USD | ₹65.00 0.79 USD | ₹37.05 0.45 USD | ₹37.80 0.46 USD | ₹141.64M 1.71M USD | 3.17 | ₹11.89 0.14 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.07 0.04 USD |
+3.02
|
₹141.55M 1.71M USD | ₹1.55K 18.79 USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹141.55M 1.71M USD | 18.05 | ₹0.17 0.002 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.47 0.38 USD |
+0.96
|
₹141.00M 1.71M USD | ₹1.23K 14.84 USD | ₹31.47 0.38 USD | ₹31.50 0.38 USD | ₹141.00M 1.71M USD | 29.97 | ₹1.05 0.01 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.39 0.08 USD |
-4.56
|
₹140.57M 1.7M USD | ₹5.30K 64.15 USD | ₹6.12 0.07 USD | ₹6.94 0.08 USD | ₹140.57M 1.7M USD | 58.09 | ₹0.11 0.001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.48 0.0058 USD |
-4
|
₹140.50M 1.7M USD | ₹8.37K 101.24 USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹140.50M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.60 0.56 USD |
0
|
₹139.80M 1.69M USD | ₹1.00 0.01 USD | ₹46.60 0.56 USD | ₹46.60 0.56 USD | ₹139.80M 1.69M USD | 0 | -₹0.59 -0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.58 0.03 USD |
-2.64
|
₹139.74M 1.69M USD | ₹1.36K 16.41 USD | ₹2.58 0.03 USD | ₹2.73 0.03 USD | ₹139.74M 1.69M USD | 0 | -₹0.68 -0.008 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.18 0.44 USD |
0
|
₹138.54M 1.68M USD | ₹1.00 0.01 USD | ₹36.18 0.44 USD | ₹36.18 0.44 USD | ₹138.54M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.89 0.05 USD |
-5.58
|
₹138.42M 1.67M USD | ₹7.00K 84.71 USD | ₹3.73 0.05 USD | ₹4.20 0.05 USD | ₹138.42M 1.67M USD | 0 | -₹0.38 -0.004 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹5.00K 60.49 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.90 0.11 USD |
-0.34
|
₹137.49M 1.66M USD | ₹102.00 1.23 USD | ₹8.90 0.11 USD | ₹8.93 0.11 USD | ₹137.49M 1.66M USD | 0 | -₹0.06 -0.0007 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.05 0.06 USD |
-2.88
|
₹136.99M 1.66M USD | ₹2.37K 28.7 USD | ₹5.01 0.06 USD | ₹5.85 0.07 USD | ₹136.99M 1.66M USD | 252.50 | ₹0.02 0.0002 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.39 0.31 USD |
-1.09
|
₹136.60M 1.65M USD | ₹701.00 8.48 USD | ₹25.39 0.31 USD | ₹26.18 0.32 USD | ₹136.60M 1.65M USD | 27.30 | ₹0.93 0.01 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-1.96
|
₹135.24M 1.64M USD | ₹23.00 0.28 USD | ₹13.00 0.16 USD | ₹13.26 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹20.40 0.25 USD |
+0.29
|
₹134.68M 1.63M USD | ₹449.00 5.43 USD | ₹18.00 0.22 USD | ₹21.30 0.26 USD | ₹134.68M 1.63M USD | 107.36 | ₹0.19 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹133.82M 1.62M USD | ₹53.49K 647.09 USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹133.82M 1.62M USD | 0 | -₹0.16 -0.001 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.86 0.22 USD |
+7.33
|
₹133.78M 1.62M USD | ₹25.00 0.3 USD | ₹16.65 0.2 USD | ₹17.90 0.22 USD | ₹133.78M 1.62M USD | 105.05 | ₹0.17 0.002 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹10.65 0.13 USD |
+4
|
₹133.74M 1.62M USD | ₹10.00K 120.98 USD | ₹10.65 0.13 USD | ₹10.65 0.13 USD | ₹133.74M 1.62M USD | 0 | ₹0.00 0 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
-4.17
|
₹133.67M 1.62M USD | ₹4.23K 51.15 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹133.67M 1.62M USD | 19.00 | ₹0.07 0.0008 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.30 0.27 USD |
0
|
₹133.57M 1.62M USD | ₹1.17K 14.19 USD | ₹22.30 0.27 USD | ₹22.31 0.27 USD | ₹133.57M 1.62M USD | 49.55 | ₹0.45 0.005 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹50.54 0.61 USD |
0
|
₹133.30M 1.61M USD | ₹35.00 0.42 USD | ₹50.54 0.61 USD | ₹55.85 0.68 USD | ₹133.30M 1.61M USD | 99.09 | ₹0.51 0.006 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.49 0.33 USD |
-1.43
|
₹132.32M 1.6M USD | ₹693.00 8.38 USD | ₹25.13 0.3 USD | ₹30.50 0.37 USD | ₹132.32M 1.6M USD | 21.64 | ₹1.27 0.02 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.79 0.03 USD |
-2.79
|
₹131.86M 1.6M USD | ₹7.19K 86.93 USD | ₹2.78 0.03 USD | ₹2.97 0.04 USD | ₹131.86M 1.6M USD | 0 | -₹4.56 -0.05 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹28.41 0.34 USD |
0
|
₹130.69M 1.58M USD | ₹92.00 1.11 USD | ₹26.00 0.31 USD | ₹28.41 0.34 USD | ₹130.69M 1.58M USD | 0 | -₹2.45 -0.02 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹40.78 0.49 USD |
+4.99
|
₹130.65M 1.58M USD | ₹6.57K 79.51 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹130.65M 1.58M USD | 67.96 | ₹0.60 0.007 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.55 0.15 USD |
0
|
₹130.52M 1.58M USD | ₹1.11K 13.48 USD | ₹12.55 0.15 USD | ₹12.84 0.16 USD | ₹130.52M 1.58M USD | 34.86 | ₹0.36 0.004 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.09 0.05 USD |
+1.24
|
₹130.19M 1.58M USD | ₹681.00 8.24 USD | ₹3.90 0.05 USD | ₹4.14 0.05 USD | ₹130.19M 1.58M USD | 0 | -₹0.03 -0.0003 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.10 0.12 USD |
-3.44
|
₹129.91M 1.57M USD | ₹137.00 1.66 USD | ₹9.91 0.12 USD | ₹11.60 0.14 USD | ₹129.91M 1.57M USD | 0 | -₹0.34 -0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.50 0.3 USD |
0
|
₹129.87M 1.57M USD | ₹227.00 2.75 USD | ₹24.01 0.29 USD | ₹25.70 0.31 USD | ₹129.87M 1.57M USD | 0 | -₹1.97 -0.02 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.78 0.03 USD |
-3.47
|
₹129.27M 1.56M USD | ₹8.32K 100.71 USD | ₹2.74 0.03 USD | ₹2.93 0.04 USD | ₹129.27M 1.56M USD | 0 | -₹4.56 -0.05 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.33 0.15 USD |
0
|
₹128.43M 1.55M USD | ₹5.00K 60.49 USD | ₹12.19 0.15 USD | ₹12.33 0.15 USD | ₹128.43M 1.55M USD | 8.11 | ₹1.52 0.02 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹41.30 0.5 USD |
0
|
₹128.03M 1.55M USD | ₹120.00 1.45 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹128.03M 1.55M USD | 49.16 | ₹0.84 0.01 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.20 0.17 USD |
-7.96
|
₹127.83M 1.55M USD | ₹63.05K 762.78 USD | ₹13.93 0.17 USD | ₹15.39 0.19 USD | ₹127.83M 1.55M USD | 0.74 | ₹19.18 0.23 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹17.55 0.21 USD |
-4.52
|
₹127.80M 1.55M USD | ₹2.60K 31.47 USD | ₹17.55 0.21 USD | ₹19.50 0.24 USD | ₹127.80M 1.55M USD | 8.90 | ₹1.97 0.02 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.75 0.07 USD |
+19.54
|
₹127.22M 1.54M USD | ₹1.00 0.01 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹127.22M 1.54M USD | 0 | -₹0.77 -0.009 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.69 0.09 USD |
0
|
₹127.08M 1.54M USD | ₹24.00 0.29 USD | ₹7.22 0.09 USD | ₹7.70 0.09 USD | ₹127.08M 1.54M USD | 0 | -₹0.26 -0.003 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹126.50M 1.53M USD | ₹200.00 2.42 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹126.50M 1.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.85 0.3 USD |
+0.04
|
₹126.03M 1.52M USD | ₹814.00 9.85 USD | ₹23.10 0.28 USD | ₹27.90 0.34 USD | ₹126.03M 1.52M USD | 16.03 | ₹1.55 0.02 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.60 0.04 USD |
-2.7
|
₹126.00M 1.52M USD | ₹4.86K 58.77 USD | ₹3.51 0.04 USD | ₹3.74 0.05 USD | ₹126.00M 1.52M USD | 16.36 | ₹0.22 0.002 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹41.05 0.5 USD |
0
|
₹125.49M 1.52M USD | ₹1.00 0.01 USD | ₹41.05 0.5 USD | ₹41.05 0.5 USD | ₹125.49M 1.52M USD | 0 | -₹3.48 -0.04 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹14.34 0.17 USD |
0
|
₹125.47M 1.52M USD | ₹807.00 9.76 USD | ₹13.56 0.16 USD | ₹14.62 0.18 USD | ₹125.47M 1.52M USD | 0 | -₹1.41 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.72 0.14 USD |
-0.51
|
₹125.32M 1.52M USD | ₹2.30K 27.78 USD | ₹11.06 0.13 USD | ₹11.80 0.14 USD | ₹125.32M 1.52M USD | 0 | -₹1.02 -0.01 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.01 0.1 USD |
+4.98
|
₹124.96M 1.51M USD | ₹21.33K 258.05 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹124.96M 1.51M USD | 0 | -₹0.21 -0.002 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.68 0.0082 USD |
-1.45
|
₹124.74M 1.51M USD | ₹2.00K 24.2 USD | ₹0.68 0.0082 USD | ₹0.68 0.0082 USD | ₹124.74M 1.51M USD | 0 | -₹17.01 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹199.50 2.41 USD |
0
|
₹124.69M 1.51M USD | ₹55.00 0.67 USD | ₹199.50 2.41 USD | ₹200.60 2.43 USD | ₹124.69M 1.51M USD | 0 | -₹10.10 -0.1 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.99 0.22 USD |
+3.69
|
₹124.67M 1.51M USD | ₹11.00 0.13 USD | ₹17.60 0.21 USD | ₹17.99 0.22 USD | ₹124.67M 1.51M USD | 0 | -₹0.57 -0.006 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.21 0.08 USD |
-1.43
|
₹124.56M 1.51M USD | ₹887.00 10.73 USD | ₹6.06 0.07 USD | ₹6.30 0.08 USD | ₹124.56M 1.51M USD | 0 | -₹2.28 -0.02 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.72 0.02 USD |
-2.27
|
₹124.23M 1.5M USD | ₹1.00 0.01 USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹124.23M 1.5M USD | 0 | -₹0.43 -0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
+3.38
|
₹123.97M 1.5M USD | ₹128.00 1.55 USD | ₹10.02 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.85 -0.03 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.34 0.08 USD |
+2.09
|
₹123.97M 1.5M USD | ₹2.12K 25.6 USD | ₹6.19 0.07 USD | ₹6.39 0.08 USD | ₹123.97M 1.5M USD | 7.37 | ₹0.86 0.01 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
