Pagina di risultati 44 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subhash Silk Mills Limited SUBSM.BO | $85.66 1.04 USD |
-1.99
|
$370.64M 4.48M USD | $1 0.01 USD | $85.66 1.04 USD | $85.66 1.04 USD | $370.64M 4.48M USD | 2141.50 | $0.04 0.0004 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $35.9 0.43 USD |
+3.25
|
$370.5M 4.48M USD | $4.74K 57.37 USD | $34.6 0.42 USD | $37.9 0.46 USD | $370.5M 4.48M USD | 18.79 | $1.91 0.02 USD | |
| Mishka Exim Limited MISHKA.BO | $25.3 0.31 USD |
0
|
$368.33M 4.46M USD | $6K 72.6 USD | $25.3 0.31 USD | $25.47 0.31 USD | $368.33M 4.46M USD | 68.37 | $0.37 0.004 USD | |
| Kapil Cotex Limited KAPILCO.BO | $192.2 2.33 USD |
+1.99
|
$368.06M 4.45M USD | $1.55K 18.78 USD | $192.2 2.33 USD | $192.2 2.33 USD | $368.06M 4.45M USD | 0 | -$10.04 -0.1 USD | |
| Panjon Limited PANJON.BO | $21 0.25 USD |
+1.25
|
$367.75M 4.45M USD | $495 5.99 USD | $20.33 0.25 USD | $21 0.25 USD | $367.75M 4.45M USD | 40.38 | $0.52 0.006 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49 0.59 USD |
0
|
$367.26M 4.44M USD | $4 0.05 USD | $49 0.59 USD | $49 0.59 USD | $367.26M 4.44M USD | 23.44 | $2.09 0.03 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $936.7 11.33 USD |
+4.66
|
$367.19M 4.44M USD | $1 0.01 USD | $936.7 11.33 USD | $936.7 11.33 USD | $367.19M 4.44M USD | 0 | -$6.89 -0.08 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| ETT Limited ETT.BO | $13.59 0.16 USD |
+0.67
|
$366.37M 4.43M USD | $14.27K 172.67 USD | $12.55 0.15 USD | $13.99 0.17 USD | $366.37M 4.43M USD | 7.00 | $1.94 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $171 2.07 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Rollatainers Limited ROLLT.BO | $1.4 0.02 USD |
0
|
$365.19M 4.42M USD | $14.7K 177.82 USD | $1.34 0.02 USD | $1.45 0.02 USD | $365.19M 4.42M USD | 0 | -$0.65 -0.007 USD | |
| MPDL Limited MPDL.BO | $49 0.59 USD |
0
|
$364.99M 4.42M USD | $25 0.3 USD | $49 0.59 USD | $49 0.59 USD | $364.99M 4.42M USD | 0 | -$6.03 -0.07 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $59 0.71 USD |
+1.57
|
$363.52M 4.4M USD | $40 0.48 USD | $59 0.71 USD | $59 0.71 USD | $363.52M 4.4M USD | 18.26 | $3.23 0.04 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $40.25 0.49 USD |
+1.8
|
$362.12M 4.38M USD | $18.64K 225.51 USD | $39.78 0.48 USD | $41.52 0.5 USD | $362.12M 4.38M USD | 121.96 | $0.33 0.003 USD | |
| The Standard Batteries Limited STDBAT.BO | $63.6 0.77 USD |
+4.42
|
$361.93M 4.38M USD | $1.04K 12.61 USD | $63.01 0.76 USD | $66.5 0.8 USD | $361.93M 4.38M USD | 29.30 | $2.17 0.03 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43 0.52 USD |
-0.44
|
$361.75M 4.38M USD | $41 0.5 USD | $40.51 0.49 USD | $43 0.52 USD | $361.75M 4.38M USD | 0 | $0 0 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $67.99 0.82 USD |
+9.59
|
$361.46M 4.37M USD | $30 0.36 USD | $63 0.76 USD | $68 0.82 USD | $361.46M 4.37M USD | 0 | -$2.46 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $36.99K 447.55 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Comfort Commotrade Limited COMCL.BO | $33.99 0.41 USD |
+5.17
|
$360.6M 4.36M USD | $2.89K 34.98 USD | $31.46 0.38 USD | $34.43 0.42 USD | $360.6M 4.36M USD | 2.21 | $15.33 0.19 USD | |
| Samyak International Limited SAMYAKINT.BO | $43.78 0.53 USD |
+2.77
|
$359.49M 4.35M USD | $6.46K 78.19 USD | $40.05 0.48 USD | $45 0.54 USD | $359.49M 4.35M USD | 6.76 | $6.47 0.08 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $95.8 1.16 USD |
0
|
$359.36M 4.35M USD | $14 0.17 USD | $95.8 1.16 USD | $96 1.16 USD | $359.36M 4.35M USD | 1916.00 | $0.05 0.0006 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $11.13 0.13 USD |
+16.3
|
$359.25M 4.35M USD | $107.61K 1.3K USD | $9.6 0.12 USD | $11.44 0.14 USD | $359.25M 4.35M USD | 0 | -$1.42 -0.01 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Garnet Construction Limited GARNET.BO | $24.39 0.3 USD |
+2.48
|
$358.59M 4.34M USD | $1.01K 12.23 USD | $23.06 0.28 USD | $24.48 0.3 USD | $358.59M 4.34M USD | 5.49 | $4.44 0.05 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $40 0.48 USD |
+0.6
|
$357.88M 4.33M USD | $151 1.83 USD | $39.01 0.47 USD | $40 0.48 USD | $357.88M 4.33M USD | 121.21 | $0.33 0.003 USD | |
| Hemang Resources Limited HEMANG.BO | $23.73 0.29 USD |
0
|
$357.59M 4.33M USD | $675 8.17 USD | $23.31 0.28 USD | $26.55 0.32 USD | $357.59M 4.33M USD | 2.58 | $9.19 0.11 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.54 0.04 USD |
+1.43
|
$355.68M 4.3M USD | $27.6K 333.91 USD | $3.41 0.04 USD | $3.58 0.04 USD | $355.68M 4.3M USD | 10.72 | $0.33 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Rollatainers Limited ROLLT.NS | $1.42 0.02 USD |
+0.71
|
$355.18M 4.3M USD | $32.53K 393.58 USD | $1.4 0.02 USD | $1.46 0.02 USD | $355.18M 4.3M USD | 0 | -$0.65 -0.007 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $937.8 11.35 USD |
+15.76
|
$354.97M 4.29M USD | $13 0.16 USD | $882 10.67 USD | $943 11.41 USD | $354.97M 4.29M USD | 1.64 | $569.58 6.89 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.5 0.22 USD |
+6.94
|
$354.22M 4.29M USD | $6.72K 81.26 USD | $18.3 0.22 USD | $18.98 0.23 USD | $354.22M 4.29M USD | 14.91 | $1.24 0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.5 0.32 USD |
+0.23
|
$353.9M 4.28M USD | $315 3.81 USD | $25.78 0.31 USD | $28.98 0.35 USD | $353.9M 4.28M USD | 2.33 | $11.37 0.14 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $63.36 0.77 USD |
0
|
$351.43M 4.25M USD | $3.95K 47.76 USD | $63.1 0.76 USD | $72.99 0.88 USD | $351.43M 4.25M USD | 0 | -$15.33 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.9 0.05 USD |
+1.3
|
$351M 4.25M USD | $18.67K 225.85 USD | $3.75 0.05 USD | $3.97 0.05 USD | $351M 4.25M USD | 26.00 | $0.15 0.001 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.4 0.04 USD |
+1.8
|
$350.6M 4.24M USD | $22.08K 267.12 USD | $3.25 0.04 USD | $3.4 0.04 USD | $350.6M 4.24M USD | 113.33 | $0.03 0.0003 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Vertex Securities Limited VERTEX.BO | $4.59 0.06 USD |
+3.85
|
$349.71M 4.23M USD | $5.42K 65.61 USD | $4.35 0.05 USD | $4.64 0.06 USD | $349.71M 4.23M USD | 65.57 | $0.07 0.0008 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.76 0.03 USD |
-1.78
|
$349.14M 4.22M USD | $21 0.25 USD | $2.76 0.03 USD | $2.76 0.03 USD | $349.14M 4.22M USD | 0 | -$38.65 -0.4 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $36.61 0.44 USD |
+8.3
|
$349.09M 4.22M USD | $53.71K 649.85 USD | $34.42 0.42 USD | $36.98 0.45 USD | $349.09M 4.22M USD | 0 | -$8.4 -0.1 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Salguti Industries Limited SALGUTI.BO | $46.04 0.56 USD |
+5.21
|
$346.99M 4.2M USD | $102 1.23 USD | $43.74 0.53 USD | $46.04 0.56 USD | $346.99M 4.2M USD | 0 | -$0.81 -0.009 USD | |
| Response Informatics Limited RESPONSINF.BO | $42 0.51 USD |
-1.5
|
$346.86M 4.2M USD | $115 1.39 USD | $42 0.51 USD | $42.64 0.52 USD | $346.86M 4.2M USD | 68.85 | $0.61 0.007 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.7 0.25 USD |
0
|
$346.73M 4.19M USD | $30K 362.95 USD | $20.6 0.25 USD | $20.8 0.25 USD | $346.73M 4.19M USD | 32.85 | $0.63 0.007 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36.99 0.45 USD |
-0.96
|
$345.38M 4.18M USD | $2.35K 28.39 USD | $33.99 0.41 USD | $38 0.46 USD | $345.38M 4.18M USD | 42.03 | $0.88 0.01 USD | |
| Axel Polymers Limited AXELPOLY.BO | $36.12 0.44 USD |
0
|
$344.93M 4.17M USD | $51 0.62 USD | $36.12 0.44 USD | $36.12 0.44 USD | $344.93M 4.17M USD | 0 | -$2.73 -0.03 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.64 0.03 USD |
-2.94
|
$343.85M 4.16M USD | $60.43K 731.05 USD | $2.58 0.03 USD | $2.72 0.03 USD | $343.85M 4.16M USD | 3.56 | $0.74 0.008 USD | |
| California Software Company Limited CALSOFT.BO | $10.35 0.13 USD |
-2.45
|
$343.48M 4.16M USD | $6.76K 81.83 USD | $10.2 0.12 USD | $10.8 0.13 USD | $343.48M 4.16M USD | 47.04 | $0.22 0.002 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $56.89 0.69 USD |
+1.59
|
$342.88M 4.15M USD | $761 9.21 USD | $53.51 0.65 USD | $56.89 0.69 USD | $342.88M 4.15M USD | 14.01 | $4.06 0.05 USD | |
| California Software Company Limited CALSOFT.NS | $10.6 0.13 USD |
-2.66
|
$342.74M 4.15M USD | $10.87K 131.46 USD | $10.48 0.13 USD | $10.88 0.13 USD | $342.74M 4.15M USD | 48.18 | $0.22 0.002 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.68 0.12 USD |
+2.76
|
$342.3M 4.14M USD | $32.31K 390.92 USD | $8.95 0.11 USD | $9.89 0.12 USD | $342.3M 4.14M USD | 16.13 | $0.6 0.007 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $37 0.45 USD |
+3.12
|
$341.1M 4.13M USD | $2.09K 25.26 USD | $34.94 0.42 USD | $37.5 0.45 USD | $341.1M 4.13M USD | 0 | -$8.4 -0.1 USD | |
| STL Global Limited SGL.NS | $11.6 0.14 USD |
+3.94
|
$338.9M 4.1M USD | $3.03K 36.61 USD | $11.37 0.14 USD | $12.16 0.15 USD | $338.9M 4.1M USD | 0 | -$0.38 -0.004 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.2 0.03 USD |
-0.45
|
$337.62M 4.08M USD | $211.32K 2.56K USD | $2.05 0.02 USD | $2.42 0.03 USD | $337.62M 4.08M USD | 0 | -$0.05 -0.0006 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $17.7 0.21 USD |
-0.17
|
$337.61M 4.08M USD | $11.09K 134.21 USD | $17.31 0.21 USD | $18.8 0.23 USD | $337.61M 4.08M USD | 34.03 | $0.52 0.006 USD | |
| Amco India Limited AMCOIND.BO | $82 0.99 USD |
+7.47
|
$337.02M 4.08M USD | $1.97K 23.77 USD | $78.03 0.94 USD | $84.3 1.02 USD | $337.02M 4.08M USD | 18.98 | $4.32 0.05 USD | |
| GKB Ophthalmics Limited GKB.BO | $64 0.77 USD |
+3.23
|
$336.49M 4.07M USD | $694 8.4 USD | $62.13 0.75 USD | $66.94 0.81 USD | $336.49M 4.07M USD | 0 | -$1.12 -0.01 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
0
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| STL Global Limited SGL.BO | $11.77 0.14 USD |
+3.06
|
$336.03M 4.07M USD | $21 0.25 USD | $11.72 0.14 USD | $12.4 0.15 USD | $336.03M 4.07M USD | 0 | -$0.38 -0.004 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.35 0.4 USD |
0
|
$335.9M 4.06M USD | $18 0.22 USD | $33.35 0.4 USD | $33.35 0.4 USD | $335.9M 4.06M USD | 833.75 | $0.04 0.0004 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.49 0.41 USD |
+4.98
|
$334.9M 4.05M USD | $301 3.64 USD | $33.48 0.41 USD | $33.49 0.41 USD | $334.9M 4.05M USD | 0 | -$0.25 -0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.39 0.02 USD |
+0.72
|
$333.12M 4.03M USD | $25.62K 309.94 USD | $1.38 0.02 USD | $1.39 0.02 USD | $333.12M 4.03M USD | 0 | -$4.86 -0.05 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$332.85M 4.03M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $332.85M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $1.5K 18.15 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| Sudal Industries Limited SUDAI.BO | $39.7 0.48 USD |
0
|
$332.2M 4.02M USD | $10 0.12 USD | $39.7 0.48 USD | $39.7 0.48 USD | $332.2M 4.02M USD | 6.33 | $6.27 0.08 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $118.5 1.43 USD |
+6.8
|
$331.72M 4.01M USD | $619 7.49 USD | $115 1.39 USD | $118.95 1.44 USD | $331.72M 4.01M USD | 2.54 | $46.65 0.56 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $556.7 6.74 USD |
-5
|
$330.58M 4M USD | $13 0.16 USD | $556.7 6.74 USD | $556.7 6.74 USD | $330.58M 4M USD | 0 | -$9.67 -0.1 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.74 0.02 USD |
+1.76
|
$330.2M 3.99M USD | $124.21K 1.5K USD | $1.72 0.02 USD | $1.78 0.02 USD | $330.2M 3.99M USD | 34.79 | $0.05 0.0006 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $67 0.81 USD |
-4.09
|
$329.58M 3.99M USD | $31.36K 379.42 USD | $66.38 0.8 USD | $73.35 0.89 USD | $329.58M 3.99M USD | 0 | -$5.23 -0.06 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $29.7 0.36 USD |
-1
|
$329.52M 3.99M USD | $1.66K 20.07 USD | $29.5 0.36 USD | $31.8 0.38 USD | $329.52M 3.99M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.54 0.08 USD |
+4.47
|
$328.27M 3.97M USD | $6.24K 75.51 USD | $6 0.07 USD | $6.54 0.08 USD | $328.27M 3.97M USD | 0 | -$0.58 -0.007 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $137.2 1.66 USD |
-2
|
$328.06M 3.97M USD | $200 2.42 USD | $137.2 1.66 USD | $137.2 1.66 USD | $328.06M 3.97M USD | 152.44 | $0.9 0.01 USD | |
| Inani Marbles and Industries Limited INANI.BO | $17.6 0.21 USD |
-3.72
|
$327.36M 3.96M USD | $1.7K 20.51 USD | $17.6 0.21 USD | $18.9 0.23 USD | $327.36M 3.96M USD | 12.13 | $1.45 0.02 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.6 0.02 USD |
+2.56
|
$327.1M 3.96M USD | $62.8K 759.75 USD | $1.55 0.02 USD | $1.63 0.02 USD | $327.1M 3.96M USD | 1.82 | $0.88 0.01 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $5.68 0.07 USD |
0
|
$327.09M 3.96M USD | $211 2.55 USD | $5.68 0.07 USD | $6.25 0.08 USD | $327.09M 3.96M USD | 0 | -$0.1 -0.001 USD | |
| PAOS Industries Limited PAOS.BO | $52.35 0.63 USD |
-1.98
|
$326.04M 3.94M USD | $201 2.43 USD | $52.35 0.63 USD | $52.35 0.63 USD | $326.04M 3.94M USD | 21.54 | $2.43 0.03 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $57.01 0.69 USD |
+1.84
|
$324.94M 3.93M USD | $1.8K 21.74 USD | $56.5 0.68 USD | $61 0.74 USD | $324.94M 3.93M USD | 31.15 | $1.83 0.02 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Infronics Systems Limited INFRONICS.BO | $39.25 0.47 USD |
+4.42
|
$322.7M 3.9M USD | $2.08K 25.15 USD | $36.25 0.44 USD | $43.95 0.53 USD | $322.7M 3.9M USD | 20.33 | $1.93 0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$321.73M 3.89M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.4 0.08 USD |
+4.4
|
$321.24M 3.89M USD | $111 1.34 USD | $5.86 0.07 USD | $6.4 0.08 USD | $321.24M 3.89M USD | 0 | -$0.58 -0.007 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
+1.52
|
$321.13M 3.89M USD | $2K 24.2 USD | $1.34 0.02 USD | $1.34 0.02 USD | $321.13M 3.89M USD | 0 | -$4.86 -0.05 USD | |
| Concord Drugs Limited CONCORD.BO | $31.9 0.39 USD |
+3.57
|
$321.07M 3.88M USD | $308 3.73 USD | $31 0.38 USD | $31.9 0.39 USD | $321.07M 3.88M USD | 0 | -$0.04 -0.0004 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.13 0.06 USD |
0
|
$320.98M 3.88M USD | $300 3.63 USD | $5.13 0.06 USD | $5.23 0.06 USD | $320.98M 3.88M USD | 0 | -$0.11 -0.001 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9699 0.01 USD |
+4.3
|
$320.71M 3.88M USD | $21.94K 265.46 USD | $0.89 0.01 USD | $0.9699 0.01 USD | $320.71M 3.88M USD | 0 | -$0.08 -0.0009 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $60.02 0.73 USD |
-3.18
|
$320.48M 3.88M USD | $14 0.17 USD | $59.02 0.71 USD | $65 0.79 USD | $320.48M 3.88M USD | 0 | -$0.67 -0.008 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $31.78 0.38 USD |
+6.82
|
$320.11M 3.87M USD | $288 3.48 USD | $31.78 0.38 USD | $32.68 0.4 USD | $320.11M 3.87M USD | 13.07 | $2.43 0.03 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $44.49 0.54 USD |
+2.37
|
$319.61M 3.87M USD | $661 8 USD | $42.5 0.51 USD | $44.5 0.54 USD | $319.61M 3.87M USD | 5.42 | $8.2 0.1 USD | |
| Krishna Ventures Limited KRISHNA.BO | $28.1 0.34 USD |
+4.27
|
$319.24M 3.86M USD | $7 0.08 USD | $28.1 0.34 USD | $28.1 0.34 USD | $319.24M 3.86M USD | 0 | -$0.47 -0.005 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $50.5 0.61 USD |
0
|
$318.75M 3.86M USD | $1 0.01 USD | $50.5 0.61 USD | $50.5 0.61 USD | $318.75M 3.86M USD | 28.05 | $1.8 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||