Pagina di risultati 44 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline Corporation Limited FRONTCORP.BO | $37.38 0.45 USD |
-0.85
|
$185.22M 2.24M USD | $2.62K 31.64 USD | $37.2 0.45 USD | $38 0.46 USD | $185.22M 2.24M USD | 0 | -$1.64 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $49.32 0.6 USD |
+2.2
|
$184.8M 2.24M USD | $731 8.84 USD | $48.01 0.58 USD | $49.71 0.6 USD | $184.8M 2.24M USD | 0 | -$3.84 -0.04 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $13.83 0.17 USD |
0
|
$183.25M 2.22M USD | $17.29K 209.19 USD | $13.83 0.17 USD | $13.83 0.17 USD | $183.25M 2.22M USD | 0 | -$1 -0.01 USD | |
| Tarai Foods Limited TARAI.BO | $10.29 0.12 USD |
+5
|
$182.42M 2.21M USD | $5.73K 69.37 USD | $9.4 0.11 USD | $10.29 0.12 USD | $182.42M 2.21M USD | 0 | -$0.08 -0.0009 USD | |
| Cindrella Hotels Limited CINDHO.BO | $50.5 0.61 USD |
-0.1
|
$181.8M 2.2M USD | $510 6.17 USD | $50.45 0.61 USD | $53 0.64 USD | $181.8M 2.2M USD | 0 | -$0.96 -0.01 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $45.75 0.55 USD |
-1.99
|
$181.62M 2.2M USD | $248 3 USD | $45.75 0.55 USD | $45.75 0.55 USD | $181.62M 2.2M USD | 0 | -$1.29 -0.01 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $7.69K 93.07 USD | $91.58 1.11 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.05 0.17 USD |
+4.93
|
$180.86M 2.19M USD | $16.44K 198.95 USD | $14.05 0.17 USD | $14.05 0.17 USD | $180.86M 2.19M USD | 0 | -$0.37 -0.004 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.05 0.17 USD |
+4.93
|
$180.86M 2.19M USD | $22.88K 276.86 USD | $14.05 0.17 USD | $14.05 0.17 USD | $180.86M 2.19M USD | 0 | -$0.37 -0.004 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $138 1.67 USD |
+4.55
|
$180.76M 2.19M USD | $10K 120.98 USD | $138 1.67 USD | $138.6 1.68 USD | $180.76M 2.19M USD | 59.50 | $2.32 0.03 USD | |
| Mahaan Foods Limited MAHAANF.BO | $51.5 0.62 USD |
+3
|
$180.29M 2.18M USD | $1.93K 23.34 USD | $50 0.6 USD | $52 0.63 USD | $180.29M 2.18M USD | 20.00 | $2.57 0.03 USD | |
| United Credit Limited UNITDCR.BO | $33.72 0.41 USD |
+2.65
|
$179.65M 2.17M USD | $6.69K 80.88 USD | $31.3 0.38 USD | $33.85 0.41 USD | $179.65M 2.17M USD | 20.19 | $1.67 0.02 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $28.71 0.35 USD |
-4.87
|
$179.44M 2.17M USD | $1.5K 18.17 USD | $28.68 0.35 USD | $31 0.38 USD | $179.44M 2.17M USD | 7.95 | $3.61 0.04 USD | |
| Lime Chemicals Limited LIMECHM.BO | $27.55 0.33 USD |
0
|
$179.21M 2.17M USD | $4.16K 50.35 USD | $26.14 0.32 USD | $27.55 0.33 USD | $179.21M 2.17M USD | 0 | -$0.6 -0.007 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $1 0.01 USD |
+3.09
|
$178.36M 2.16M USD | $36.22K 438.14 USD | $0.9399 0.01 USD | $1.01 0.01 USD | $178.36M 2.16M USD | 1.03 | $0.97 0.01 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $14 0.17 USD |
-1.27
|
$178.12M 2.15M USD | $107.93K 1.31K USD | $14 0.17 USD | $14.02 0.17 USD | $178.12M 2.15M USD | 16.27 | $0.86 0.01 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.53 0.31 USD |
-1.5
|
$177.91M 2.15M USD | $516 6.24 USD | $25.45 0.31 USD | $26.9 0.33 USD | $177.91M 2.15M USD | 4.32 | $5.9 0.07 USD | |
| Adinath Textiles Limited ADINATH.BO | $26.1 0.32 USD |
+0.23
|
$177.85M 2.15M USD | $2.99K 36.2 USD | $26.01 0.31 USD | $27.3 0.33 USD | $177.85M 2.15M USD | 0 | $0 -0.00004 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $19.53 0.24 USD |
+0.21
|
$177.72M 2.15M USD | $5.67K 68.63 USD | $19 0.23 USD | $19.67 0.24 USD | $177.72M 2.15M USD | 17.17 | $1.14 0.01 USD | |
| Ajel Limited AJEL.BO | $15.19 0.18 USD |
+3.05
|
$176.96M 2.14M USD | $5.52K 66.73 USD | $14.74 0.18 USD | $15.2 0.18 USD | $176.96M 2.14M USD | 0 | -$0.21 -0.002 USD | |
| Inani Securities Limited INANISEC.BO | $38.61 0.47 USD |
-0.44
|
$175.97M 2.13M USD | $1.3K 15.68 USD | $37.5 0.45 USD | $40.7 0.49 USD | $175.97M 2.13M USD | 58.58 | $0.66 0.007 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $55.9 0.68 USD |
+5
|
$175.07M 2.12M USD | $223 2.7 USD | $55.9 0.68 USD | $55.9 0.68 USD | $175.07M 2.12M USD | 26.45 | $2.11 0.03 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Beryl Drugs Limited BERLDRG.BO | $34.29 0.41 USD |
-4.08
|
$173.91M 2.1M USD | $10.87K 131.45 USD | $33.3 0.4 USD | $36.5 0.44 USD | $173.91M 2.1M USD | 0 | -$0.92 -0.01 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $10.3 0.12 USD |
+4.57
|
$173.51M 2.1M USD | $74.09K 896.32 USD | $10.3 0.12 USD | $10.34 0.13 USD | $173.51M 2.1M USD | 605.88 | $0.02 0.0002 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.48 0.13 USD |
+1.45
|
$173.18M 2.1M USD | $3.8K 45.95 USD | $10.09 0.12 USD | $10.8 0.13 USD | $173.18M 2.1M USD | 0 | -$2.02 -0.02 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $31.53 0.38 USD |
+1.97
|
$172.99M 2.09M USD | $763 9.23 USD | $30.5 0.37 USD | $31.53 0.38 USD | $172.99M 2.09M USD | 87.09 | $0.36 0.004 USD | |
| Srestha Finvest Limited SRESTHA.BO | $2.12 0.03 USD |
+1.44
|
$172.88M 2.09M USD | $12.39M 149.95K USD | $2.1 0.03 USD | $2.19 0.03 USD | $172.88M 2.09M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.5 0.21 USD |
+1.98
|
$172.5M 2.09M USD | $4.26K 51.59 USD | $17.5 0.21 USD | $17.5 0.21 USD | $172.5M 2.09M USD | 0 | -$3.35 -0.04 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $3.93 0.05 USD |
-1.5
|
$172.46M 2.09M USD | $245.57K 2.97K USD | $3.79 0.05 USD | $4 0.05 USD | $172.46M 2.09M USD | 0 | -$156.1 -1.8 USD | |
| Amforge Industries Limited AMFORG.BO | $11.91 0.14 USD |
-0.5
|
$171.35M 2.07M USD | $7.99K 96.61 USD | $11.3 0.14 USD | $12.22 0.15 USD | $171.35M 2.07M USD | 626.84 | $0.02 0.0002 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.36 0.19 USD |
-0.26
|
$170.59M 2.06M USD | $15.79K 191.01 USD | $14.75 0.18 USD | $15.98 0.19 USD | $170.59M 2.06M USD | 0 | -$1.38 -0.01 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $30.8 0.37 USD |
+0.98
|
$170.28M 2.06M USD | $631 7.63 USD | $30.5 0.37 USD | $30.8 0.37 USD | $170.28M 2.06M USD | 0 | -$0.03 -0.0004 USD | |
| Continental Chemicals Limited CONTCHM.BO | $75.63 0.91 USD |
+2.41
|
$170.09M 2.06M USD | $338 4.09 USD | $70.05 0.85 USD | $75.79 0.92 USD | $170.09M 2.06M USD | 27.19 | $2.78 0.03 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $48.11 0.58 USD |
0
|
$170.06M 2.06M USD | $98 1.19 USD | $48.11 0.58 USD | $48.11 0.58 USD | $170.06M 2.06M USD | 13.59 | $3.54 0.04 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.73 0.07 USD |
0
|
$168.94M 2.04M USD | $26.84K 324.7 USD | $5.63 0.07 USD | $5.84 0.07 USD | $168.94M 2.04M USD | 0 | -$11.08 -0.1 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $20.64 0.25 USD |
+1.28
|
$168.24M 2.04M USD | $26.3K 318.16 USD | $20.38 0.25 USD | $21.39 0.26 USD | $168.24M 2.04M USD | 0 | -$9.89 -0.1 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $3.83 0.05 USD |
-4.49
|
$168.07M 2.03M USD | $58.39K 706.37 USD | $3.81 0.05 USD | $4 0.05 USD | $168.07M 2.03M USD | 0 | -$156.1 -1.8 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $25.69 0.31 USD |
0
|
$167.95M 2.03M USD | $566 6.85 USD | $24.47 0.3 USD | $25.69 0.31 USD | $167.95M 2.03M USD | 0 | -$0.28 -0.003 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.66 0.07 USD |
-1.74
|
$166.88M 2.02M USD | $6.88K 83.26 USD | $5.57 0.07 USD | $5.85 0.07 USD | $166.88M 2.02M USD | 0 | -$11.08 -0.1 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $31.44 0.38 USD |
+2.24
|
$166.66M 2.02M USD | $410 4.96 USD | $30.76 0.37 USD | $32.74 0.4 USD | $166.66M 2.02M USD | 0 | -$0.55 -0.006 USD | |
| Perfectpac Limited PERFEPA.BO | $125 1.51 USD |
+0.36
|
$166.49M 2.01M USD | $228 2.76 USD | $124.25 1.5 USD | $127 1.54 USD | $166.49M 2.01M USD | 15.12 | $8.27 0.1 USD | |
| Jindal Leasefin Limited JLL.BO | $55.18 0.67 USD |
-4.45
|
$166.03M 2.01M USD | $181 2.19 USD | $54.87 0.66 USD | $57 0.69 USD | $166.03M 2.01M USD | 31.45 | $1.75 0.02 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $35.29 0.43 USD |
0
|
$164.93M 2M USD | $4.83K 58.46 USD | $35 0.42 USD | $35.96 0.44 USD | $164.93M 2M USD | 0 | -$6.49 -0.07 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.12 0.05 USD |
-1.44
|
$164.8M 1.99M USD | $146.38K 1.77K USD | $4.03 0.05 USD | $4.34 0.05 USD | $164.8M 1.99M USD | 29.64 | $0.14 0.001 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $164.65 1.99 USD |
-1.99
|
$164.65M 1.99M USD | $946 11.45 USD | $164.65 1.99 USD | $168 2.03 USD | $164.65M 1.99M USD | 0 | -$1.01 -0.01 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $29.89 0.36 USD |
+7.21
|
$164.39M 1.99M USD | $20.07K 242.86 USD | $27.51 0.33 USD | $30.66 0.37 USD | $164.39M 1.99M USD | 43.95 | $0.68 0.008 USD | |
| Meyer Apparel Limited MAL.BO | $2.04 0.02 USD |
0
|
$164.22M 1.99M USD | $2K 24.2 USD | $2.04 0.02 USD | $2.04 0.02 USD | $164.22M 1.99M USD | 0 | -$0.86 -0.01 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.37 0.2 USD |
-0.79
|
$164.13M 1.99M USD | $12.48K 150.96 USD | $16.2 0.2 USD | $16.64 0.2 USD | $164.13M 1.99M USD | 26.74 | $0.61 0.007 USD | |
| TCM Limited TCMLMTD.BO | $48.12 0.58 USD |
-1.8
|
$163.56M 1.98M USD | $4.37K 52.85 USD | $47.2 0.57 USD | $49 0.59 USD | $163.56M 1.98M USD | 46.67 | $1.03 0.01 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $20.13 0.24 USD |
-1.8
|
$163.05M 1.97M USD | $5.37K 64.96 USD | $19.35 0.23 USD | $20.69 0.25 USD | $163.05M 1.97M USD | 5.16 | $3.9 0.05 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $21.69 0.26 USD |
-4.99
|
$162.02M 1.96M USD | $2 0.02 USD | $21.69 0.26 USD | $21.69 0.26 USD | $162.02M 1.96M USD | 0 | -$0.42 -0.005 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $27.91 0.34 USD |
+1.68
|
$161.54M 1.95M USD | $3.26K 39.42 USD | $27.25 0.33 USD | $28.78 0.35 USD | $161.54M 1.95M USD | 0 | -$0.17 -0.002 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $10.91 0.13 USD |
-0.82
|
$160.92M 1.95M USD | $10.52K 127.29 USD | $10.8 0.13 USD | $11.5 0.14 USD | $160.92M 1.95M USD | 20.86 | $0.52 0.006 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Rap Media Limited RAP.BO | $27.09 0.33 USD |
+2.23
|
$159.32M 1.93M USD | $139 1.68 USD | $25.51 0.31 USD | $27.82 0.34 USD | $159.32M 1.93M USD | 873.87 | $0.03 0.0003 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $36.78 0.44 USD |
-0.3
|
$158.15M 1.91M USD | $1.33K 16.04 USD | $35.6 0.43 USD | $36.87 0.45 USD | $158.15M 1.91M USD | 0 | -$8.85 -0.1 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.61 0.04 USD |
-0.82
|
$158.12M 1.91M USD | $18.27K 221.05 USD | $3.53 0.04 USD | $3.78 0.05 USD | $158.12M 1.91M USD | 0 | -$0.06 -0.0007 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.41 0.02 USD |
+0.71
|
$156.65M 1.9M USD | $308.01K 3.73K USD | $1.33 0.02 USD | $1.44 0.02 USD | $156.65M 1.9M USD | 1409.99 | $0 0.00001 USD | |
| Yug Decor Limited YUG.BO | $37.49 0.45 USD |
+4.98
|
$156.32M 1.89M USD | $58.65K 709.57 USD | $33.93 0.41 USD | $37.49 0.45 USD | $156.32M 1.89M USD | 26.21 | $1.43 0.02 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.37 0.1 USD |
-1.18
|
$156.26M 1.89M USD | $30.27K 366.24 USD | $8.2 0.1 USD | $8.73 0.11 USD | $156.26M 1.89M USD | 38.75 | $0.22 0.002 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.39 0.05 USD |
+2.81
|
$156.21M 1.89M USD | $14.62K 176.84 USD | $4.07 0.05 USD | $4.45 0.05 USD | $156.21M 1.89M USD | 0 | -$0.16 -0.001 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $31.18 0.38 USD |
+4.98
|
$155.9M 1.89M USD | $546 6.61 USD | $31.17 0.38 USD | $31.18 0.38 USD | $155.9M 1.89M USD | 85.89 | $0.36 0.004 USD | |
| GTN Textiles Limited GTNTEX.BO | $13.39 0.16 USD |
-0.74
|
$155.87M 1.89M USD | $9.11K 110.26 USD | $13 0.16 USD | $15.79 0.19 USD | $155.87M 1.89M USD | 0 | -$9.22 -0.1 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $22.11 0.27 USD |
-2.08
|
$155.58M 1.88M USD | $109.9K 1.33K USD | $21 0.25 USD | $22.99 0.28 USD | $155.58M 1.88M USD | 89.51 | $0.25 0.002 USD | |
| SRM Energy Limited SRMENERGY.BO | $17.15 0.21 USD |
-2
|
$155.38M 1.88M USD | $4.19K 50.68 USD | $17.15 0.21 USD | $17.15 0.21 USD | $155.38M 1.88M USD | 0 | -$18.7 -0.2 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $36.9 0.45 USD |
-2.95
|
$155.23M 1.88M USD | $4.89K 59.17 USD | $36.9 0.45 USD | $38.78 0.47 USD | $155.23M 1.88M USD | 0 | -$4.44 -0.05 USD | |
| Span Divergent Limited SDL.BO | $28.2 0.34 USD |
-0.53
|
$154.02M 1.86M USD | $1.16K 13.97 USD | $26.94 0.33 USD | $28.2 0.34 USD | $154.02M 1.86M USD | 0 | -$10.81 -0.1 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.94 0.23 USD |
0
|
$153.41M 1.86M USD | $131 1.58 USD | $18.94 0.23 USD | $18.94 0.23 USD | $153.41M 1.86M USD | 0 | -$0.43 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.49 0.09 USD |
-2.09
|
$152.84M 1.85M USD | $12.35K 149.44 USD | $7.49 0.09 USD | $7.65 0.09 USD | $152.84M 1.85M USD | 0 | -$1.29 -0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.62 0.09 USD |
-1.93
|
$152.84M 1.85M USD | $6.72K 81.29 USD | $7.62 0.09 USD | $7.62 0.09 USD | $152.84M 1.85M USD | 0 | -$1.29 -0.01 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $55.04 0.67 USD |
0
|
$152.82M 1.85M USD | $57 0.69 USD | $55.04 0.67 USD | $55.05 0.67 USD | $152.82M 1.85M USD | 0 | -$1.35 -0.01 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.3 0.05 USD |
+0.7
|
$152.65M 1.85M USD | $17.09K 206.78 USD | $4.2 0.05 USD | $4.35 0.05 USD | $152.65M 1.85M USD | 0 | -$0.61 -0.007 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $12.77 0.15 USD |
+3.82
|
$151.07M 1.83M USD | $9.33K 112.82 USD | $12.3 0.15 USD | $13.22 0.16 USD | $151.07M 1.83M USD | 0 | -$0.26 -0.003 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $21.59 0.26 USD |
-4.72
|
$150.48M 1.82M USD | $2.79K 33.72 USD | $21.55 0.26 USD | $23 0.28 USD | $150.48M 1.82M USD | 40.81 | $0.53 0.006 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $24.76 0.3 USD |
-0.24
|
$150.13M 1.82M USD | $1.01K 12.21 USD | $24 0.29 USD | $25.35 0.31 USD | $150.13M 1.82M USD | 0 | -$0.38 -0.004 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $15.5 0.19 USD |
-3.13
|
$149.8M 1.81M USD | $9.12K 110.39 USD | $15.5 0.19 USD | $16 0.19 USD | $149.8M 1.81M USD | 7.45 | $2.08 0.03 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $50.25 0.61 USD |
-2.14
|
$149.27M 1.81M USD | $8.07K 97.59 USD | $50 0.6 USD | $53.91 0.65 USD | $149.27M 1.81M USD | 82.51 | $0.61 0.007 USD | |
| UTL Industries Limited UTLINDS.BO | $4.52 0.05 USD |
-4.84
|
$148.96M 1.8M USD | $188.25K 2.28K USD | $4.52 0.05 USD | $4.52 0.05 USD | $148.96M 1.8M USD | 132.94 | $0.03 0.0004 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $16.45 0.2 USD |
-0.3
|
$148.95M 1.8M USD | $1.15K 13.96 USD | $16.45 0.2 USD | $16.55 0.2 USD | $148.95M 1.8M USD | 587.50 | $0.03 0.0003 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.7 0.11 USD |
-2.47
|
$147.9M 1.79M USD | $3K 36.32 USD | $8.7 0.11 USD | $8.75 0.11 USD | $147.9M 1.79M USD | 11.74 | $0.74 0.008 USD | |
| Step Two Corporation Limited STEP2COR.BO | $34.8 0.42 USD |
-2
|
$147.81M 1.79M USD | $116 1.4 USD | $34.8 0.42 USD | $34.8 0.42 USD | $147.81M 1.79M USD | 107.73 | $0.32 0.003 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.17 0.09 USD |
-0.14
|
$147.54M 1.79M USD | $3.73K 45.14 USD | $6.9 0.08 USD | $7.47 0.09 USD | $147.54M 1.79M USD | 0 | -$6.43 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.99 0.08 USD |
-0.57
|
$147.54M 1.79M USD | $5.65K 68.37 USD | $6.94 0.08 USD | $7.37 0.09 USD | $147.54M 1.79M USD | 0 | -$6.43 -0.07 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.69 0.14 USD |
0
|
$147.37M 1.78M USD | $172.09K 2.08K USD | $11.63 0.14 USD | $11.9 0.14 USD | $147.37M 1.78M USD | 1.92 | $6.09 0.07 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.05 0.1 USD |
+0.75
|
$147.35M 1.78M USD | $4.1K 49.65 USD | $7.82 0.09 USD | $8.22 0.1 USD | $147.35M 1.78M USD | 0 | $0 0 USD | |
| Kotia Enterprises Limited KEL.BO | $20.9 0.25 USD |
-3.11
|
$146.73M 1.78M USD | $210 2.54 USD | $20.9 0.25 USD | $20.92 0.25 USD | $146.73M 1.78M USD | 0 | $0 0 USD | |
| Shah Foods Limited SHAHFOOD.BO | $244.9 2.96 USD |
0
|
$146.33M 1.77M USD | $5 0.06 USD | $244.9 2.96 USD | $244.9 2.96 USD | $146.33M 1.77M USD | 0 | -$20.87 -0.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $464.1 5.61 USD |
-2
|
$146.23M 1.77M USD | $129 1.56 USD | $464.1 5.61 USD | $483 5.84 USD | $146.23M 1.77M USD | 0 | -$1.14 -0.01 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $25 0.3 USD |
-2.84
|
$145.26M 1.76M USD | $2.03K 24.51 USD | $24.82 0.3 USD | $25.22 0.31 USD | $145.26M 1.76M USD | 0 | -$4.37 -0.05 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12.3 0.15 USD |
+0.24
|
$144.53M 1.75M USD | $4.77K 57.72 USD | $12.27 0.15 USD | $12.5 0.15 USD | $144.53M 1.75M USD | 0 | -$1.45 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||