Pagina di risultati 44 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹199.46M 2.41M USD | ₹80.00K 967.87 USD | ₹0.82 0.0099 USD | ₹0.82 0.0099 USD | ₹199.46M 2.41M USD | 4.55 | ₹0.18 0.002 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹47.92 0.58 USD |
+1.98
|
₹198.64M 2.4M USD | ₹3.63K 43.95 USD | ₹47.92 0.58 USD | ₹47.92 0.58 USD | ₹198.64M 2.4M USD | 0 | -₹2.72 -0.03 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.18 0.26 USD |
-3.24
|
₹198.64M 2.4M USD | ₹73.00 0.88 USD | ₹21.00 0.25 USD | ₹21.21 0.26 USD | ₹198.64M 2.4M USD | 25.51 | ₹0.83 0.01 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹39.11 0.47 USD |
+0.03
|
₹198.36M 2.4M USD | ₹280.00 3.39 USD | ₹39.10 0.47 USD | ₹39.11 0.47 USD | ₹198.36M 2.4M USD | 0 | -₹8.58 -0.1 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹22.74 0.28 USD |
+1.97
|
₹198.17M 2.4M USD | ₹85.75K 1.04K USD | ₹22.74 0.28 USD | ₹22.74 0.28 USD | ₹198.17M 2.4M USD | 66.88 | ₹0.34 0.004 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹36.80 0.45 USD |
+7.51
|
₹197.80M 2.39M USD | ₹718.00 8.69 USD | ₹35.50 0.43 USD | ₹36.80 0.45 USD | ₹197.80M 2.39M USD | 36.07 | ₹1.02 0.01 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.00 0.22 USD |
-12.2
|
₹197.46M 2.39M USD | ₹5.00K 60.49 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹197.46M 2.39M USD | 5.98 | ₹3.01 0.04 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹32.50 0.39 USD |
-4.38
|
₹197.06M 2.38M USD | ₹41.66K 504.05 USD | ₹31.01 0.38 USD | ₹34.65 0.42 USD | ₹197.06M 2.38M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.66 0.67 USD |
0
|
₹196.75M 2.38M USD | ₹464.00 5.61 USD | ₹55.50 0.67 USD | ₹55.66 0.67 USD | ₹196.75M 2.38M USD | 5.59 | ₹9.94 0.12 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹36.80 0.45 USD |
-0.76
|
₹196.49M 2.38M USD | ₹1.67K 20.2 USD | ₹36.80 0.45 USD | ₹37.00 0.45 USD | ₹196.49M 2.38M USD | 6.72 | ₹5.47 0.07 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.50 0.36 USD |
+4.02
|
₹195.88M 2.37M USD | ₹253.00 3.06 USD | ₹27.01 0.33 USD | ₹29.50 0.36 USD | ₹195.88M 2.37M USD | 16.03 | ₹1.84 0.02 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹40.49 0.49 USD |
+2.3
|
₹195.76M 2.37M USD | ₹764.00 9.24 USD | ₹37.70 0.46 USD | ₹40.80 0.49 USD | ₹195.76M 2.37M USD | 17.60 | ₹2.30 0.03 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.97 0.17 USD |
0
|
₹195.58M 2.37M USD | ₹15.00 0.18 USD | ₹13.97 0.17 USD | ₹13.97 0.17 USD | ₹195.58M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹57.91 0.7 USD |
0
|
₹194.74M 2.36M USD | ₹1.00 0.01 USD | ₹57.91 0.7 USD | ₹57.91 0.7 USD | ₹194.74M 2.36M USD | 4.69 | ₹12.33 0.15 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
0
|
₹194.38M 2.35M USD | ₹57.00 0.69 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹15.42 -0.1 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹26.22 0.32 USD |
-5
|
₹194.36M 2.35M USD | ₹306.00 3.7 USD | ₹26.22 0.32 USD | ₹26.22 0.32 USD | ₹194.36M 2.35M USD | 0 | -₹15.14 -0.1 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹20.23K 244.71 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹40.00 0.48 USD |
+0.03
|
₹194.20M 2.35M USD | ₹101.00 1.22 USD | ₹38.10 0.46 USD | ₹40.00 0.48 USD | ₹194.20M 2.35M USD | 21.97 | ₹1.82 0.02 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹5.56 0.07 USD |
-4.96
|
₹193.60M 2.34M USD | ₹16.05K 194.13 USD | ₹5.56 0.07 USD | ₹5.79 0.07 USD | ₹193.60M 2.34M USD | 0 | -₹33.57 -0.4 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.91 0.16 USD |
-0.69
|
₹193.17M 2.34M USD | ₹7.30K 88.32 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹193.17M 2.34M USD | 47.81 | ₹0.27 0.003 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹30.99 0.37 USD |
+3.58
|
₹192.94M 2.33M USD | ₹12.00 0.15 USD | ₹30.99 0.37 USD | ₹31.41 0.38 USD | ₹192.94M 2.33M USD | 3.17 | ₹9.77 0.12 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹14.01 0.17 USD |
+0.21
|
₹192.81M 2.33M USD | ₹305.00 3.69 USD | ₹13.59 0.16 USD | ₹14.79 0.18 USD | ₹192.81M 2.33M USD | 16.29 | ₹0.86 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.57 0.08 USD |
-0.45
|
₹192.67M 2.33M USD | ₹26.32K 318.39 USD | ₹6.34 0.08 USD | ₹6.73 0.08 USD | ₹192.67M 2.33M USD | 82.12 | ₹0.08 0.0009 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.00 0.31 USD |
0
|
₹192.26M 2.33M USD | ₹100.00 1.21 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹192.26M 2.33M USD | 0 | -₹2.15 -0.02 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.65 0.04 USD |
-3.18
|
₹191.10M 2.31M USD | ₹31.75K 384.15 USD | ₹3.65 0.04 USD | ₹3.98 0.05 USD | ₹191.10M 2.31M USD | 6.51 | ₹0.56 0.006 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.98 0.12 USD |
-4.95
|
₹190.72M 2.31M USD | ₹1.00K 12.12 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹190.72M 2.31M USD | 90.72 | ₹0.11 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.00 0.46 USD |
-4.71
|
₹190.00M 2.3M USD | ₹4.28K 51.72 USD | ₹37.70 0.46 USD | ₹45.49 0.55 USD | ₹190.00M 2.3M USD | 5.28 | ₹7.19 0.09 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.13 0.07 USD |
+4.79
|
₹189.54M 2.29M USD | ₹719.00 8.7 USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹189.54M 2.29M USD | 0 | -₹3.57 -0.04 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.19 0.07 USD |
-1.75
|
₹189.30M 2.29M USD | ₹24.20K 292.82 USD | ₹6.16 0.07 USD | ₹6.61 0.08 USD | ₹189.30M 2.29M USD | 154.75 | ₹0.04 0.0004 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.49 0.03 USD |
-2.35
|
₹188.67M 2.28M USD | ₹10.85K 131.27 USD | ₹2.35 0.03 USD | ₹2.60 0.03 USD | ₹188.67M 2.28M USD | 0 | -₹0.20 -0.002 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.75 0.32 USD |
+4.9
|
₹187.80M 2.27M USD | ₹2.00 0.02 USD | ₹26.75 0.32 USD | ₹26.75 0.32 USD | ₹187.80M 2.27M USD | 0 | -₹3.26 -0.03 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.50 0.2 USD |
-4.95
|
₹187.77M 2.27M USD | ₹2.00K 24.2 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹187.77M 2.27M USD | 0 | -₹8.65 -0.1 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.50 0.18 USD |
+6.62
|
₹187.47M 2.27M USD | ₹6.02K 72.83 USD | ₹13.20 0.16 USD | ₹14.50 0.18 USD | ₹187.47M 2.27M USD | 2.31 | ₹6.26 0.08 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹26.25 0.32 USD |
-8.47
|
₹187.45M 2.27M USD | ₹568.00 6.87 USD | ₹25.82 0.31 USD | ₹28.52 0.35 USD | ₹187.45M 2.27M USD | 2625.00 | ₹0.01 0.0001 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
0
|
₹187.07M 2.26M USD | ₹327.00 3.96 USD | ₹16.00 0.19 USD | ₹16.43 0.2 USD | ₹187.07M 2.26M USD | 34.78 | ₹0.46 0.005 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹37.32 0.45 USD |
0
|
₹186.60M 2.26M USD | ₹200.00 2.42 USD | ₹37.32 0.45 USD | ₹37.32 0.45 USD | ₹186.60M 2.26M USD | 0 | ₹0.00 0 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹27.07 0.33 USD |
0
|
₹186.51M 2.26M USD | ₹77.00 0.93 USD | ₹25.73 0.31 USD | ₹27.08 0.33 USD | ₹186.51M 2.26M USD | 12.03 | ₹2.25 0.03 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹299.00 3.62 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹19.88 0.24 USD |
+4.96
|
₹184.00M 2.23M USD | ₹177.00 2.14 USD | ₹19.88 0.24 USD | ₹19.88 0.24 USD | ₹184.00M 2.23M USD | 13.25 | ₹1.50 0.02 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹31.23 0.38 USD |
-3.79
|
₹183.66M 2.22M USD | ₹1.81K 21.89 USD | ₹31.00 0.38 USD | ₹35.50 0.43 USD | ₹183.66M 2.22M USD | 0.40 | ₹77.20 0.93 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.24 0.17 USD |
-3.39
|
₹183.30M 2.22M USD | ₹6.04K 73.1 USD | ₹14.10 0.17 USD | ₹14.73 0.18 USD | ₹183.30M 2.22M USD | 0 | -₹1.39 -0.01 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹183.22M 2.22M USD | ₹146.84K 1.78K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.81 0.17 USD |
+1.17
|
₹182.81M 2.21M USD | ₹25.69K 310.81 USD | ₹13.12 0.16 USD | ₹14.40 0.17 USD | ₹182.81M 2.21M USD | 8.74 | ₹1.58 0.02 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹85.00 1.03 USD |
0
|
₹182.73M 2.21M USD | ₹45.00 0.54 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹182.73M 2.21M USD | 500.00 | ₹0.17 0.002 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.69 0.02 USD |
+1.81
|
₹182.47M 2.21M USD | ₹69.18K 836.93 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹182.47M 2.21M USD | 42.25 | ₹0.04 0.0004 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹1.00 0.01 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.00 0.27 USD |
+1.66
|
₹181.91M 2.2M USD | ₹102.00 1.23 USD | ₹21.50 0.26 USD | ₹23.00 0.28 USD | ₹181.91M 2.2M USD | 75.86 | ₹0.29 0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+0.18
|
₹181.87M 2.2M USD | ₹226.00 2.73 USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.34K 16.15 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.33 0.4 USD |
0
|
₹179.98M 2.18M USD | ₹830.00 10.04 USD | ₹33.00 0.4 USD | ₹33.33 0.4 USD | ₹179.98M 2.18M USD | 37.03 | ₹0.90 0.01 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.63 0.24 USD |
-1.95
|
₹179.90M 2.18M USD | ₹2.91K 35.22 USD | ₹19.25 0.23 USD | ₹20.10 0.24 USD | ₹179.90M 2.18M USD | 28.86 | ₹0.68 0.008 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.37 0.06 USD |
+0.75
|
₹179.66M 2.17M USD | ₹2.25K 27.18 USD | ₹5.19 0.06 USD | ₹5.48 0.07 USD | ₹179.66M 2.17M USD | 3.70 | ₹1.45 0.02 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹35.83 0.43 USD |
+4.98
|
₹179.13M 2.17M USD | ₹100.00 1.21 USD | ₹35.83 0.43 USD | ₹35.83 0.43 USD | ₹179.13M 2.17M USD | 87.39 | ₹0.41 0.004 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.36 0.33 USD |
-1.19
|
₹178.11M 2.15M USD | ₹607.00 7.34 USD | ₹27.00 0.33 USD | ₹31.00 0.38 USD | ₹178.11M 2.15M USD | 0 | -₹3.95 -0.04 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹177.72M 2.15M USD | ₹5.49K 66.4 USD | ₹11.59 0.14 USD | ₹11.60 0.14 USD | ₹177.72M 2.15M USD | 0 | -₹0.34 -0.004 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹41.80 0.51 USD |
-5
|
₹177.25M 2.14M USD | ₹23.00 0.28 USD | ₹41.80 0.51 USD | ₹44.88 0.54 USD | ₹177.25M 2.14M USD | 0 | -₹0.90 -0.01 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.20 0.03 USD |
0
|
₹177.10M 2.14M USD | ₹116.00 1.4 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹177.10M 2.14M USD | 0 | -₹0.16 -0.001 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
0
|
₹176.34M 2.13M USD | ₹135.00 1.63 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹22.41 0.27 USD |
-4.92
|
₹176.19M 2.13M USD | ₹1.69K 20.43 USD | ₹22.40 0.27 USD | ₹24.57 0.3 USD | ₹176.19M 2.13M USD | 4.03 | ₹5.56 0.07 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.50 0.3 USD |
+5.51
|
₹176.04M 2.13M USD | ₹1.56K 18.85 USD | ₹23.26 0.28 USD | ₹24.85 0.3 USD | ₹176.04M 2.13M USD | 0 | -₹1.89 -0.02 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹58.50 0.71 USD |
-4.1
|
₹176.02M 2.13M USD | ₹170.00 2.06 USD | ₹58.05 0.7 USD | ₹63.50 0.77 USD | ₹176.02M 2.13M USD | 650.00 | ₹0.09 0.001 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.00 0.19 USD |
-0.5
|
₹176.00M 2.13M USD | ₹89.00 1.08 USD | ₹15.75 0.19 USD | ₹16.00 0.19 USD | ₹176.00M 2.13M USD | 29.62 | ₹0.54 0.006 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.86 0.01 USD |
-1.15
|
₹175.82M 2.13M USD | ₹66.94K 809.85 USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹175.82M 2.13M USD | 0 | -₹2.86 -0.03 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.71 0.18 USD |
-1.21
|
₹174.02M 2.11M USD | ₹524.00 6.34 USD | ₹14.04 0.17 USD | ₹15.23 0.18 USD | ₹174.02M 2.11M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹39.50 0.48 USD |
-3.66
|
₹173.80M 2.1M USD | ₹1.00 0.01 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹173.80M 2.1M USD | 47.59 | ₹0.83 0.01 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.86 0.01 USD |
-4.44
|
₹173.53M 2.1M USD | ₹5.76K 69.63 USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹173.53M 2.1M USD | 0 | -₹48.59 -0.5 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.86 0.01 USD |
0
|
₹173.53M 2.1M USD | ₹20.20K 244.36 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹173.53M 2.1M USD | 0 | -₹48.59 -0.5 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹19.00 0.23 USD |
+4.05
|
₹173.45M 2.1M USD | ₹2.61K 31.61 USD | ₹18.10 0.22 USD | ₹19.00 0.23 USD | ₹173.45M 2.1M USD | 22.89 | ₹0.83 0.01 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.55 0.03 USD |
+4.94
|
₹173.24M 2.1M USD | ₹144.80K 1.75K USD | ₹2.49 0.03 USD | ₹2.55 0.03 USD | ₹173.24M 2.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹22.33 0.27 USD |
-4.98
|
₹173.06M 2.09M USD | ₹200.00 2.42 USD | ₹22.33 0.27 USD | ₹22.33 0.27 USD | ₹173.06M 2.09M USD | 5.72 | ₹3.90 0.05 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.74 0.03 USD |
+3.79
|
₹172.29M 2.08M USD | ₹85.16K 1.03K USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹172.29M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.10 0.12 USD |
-6.91
|
₹171.80M 2.08M USD | ₹17.66K 213.67 USD | ₹9.50 0.11 USD | ₹10.95 0.13 USD | ₹171.80M 2.08M USD | 0 | -₹0.87 -0.01 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.72 0.08 USD |
+2.44
|
₹170.72M 2.07M USD | ₹1.11K 13.45 USD | ₹6.56 0.08 USD | ₹6.72 0.08 USD | ₹170.72M 2.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹13.51 0.16 USD |
-4.86
|
₹170.56M 2.06M USD | ₹4.38K 52.93 USD | ₹13.49 0.16 USD | ₹14.90 0.18 USD | ₹170.56M 2.06M USD | 0 | ₹0.00 0 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.22K 14.78 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹59.99 0.73 USD |
-0.5
|
₹169.17M 2.05M USD | ₹100.00 1.21 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹169.17M 2.05M USD | 0 | -₹0.66 -0.007 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.90 0.12 USD |
-2.94
|
₹168.30M 2.04M USD | ₹41.03K 496.35 USD | ₹9.52 0.12 USD | ₹10.70 0.13 USD | ₹168.30M 2.04M USD | 10.64 | ₹0.93 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.08 0.15 USD |
-4.96
|
₹168.22M 2.04M USD | ₹7.34K 88.78 USD | ₹12.08 0.15 USD | ₹12.70 0.15 USD | ₹168.22M 2.04M USD | 0 | -₹0.92 -0.01 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹23.15 0.28 USD |
0
|
₹168.14M 2.03M USD | ₹200.00 2.42 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹168.14M 2.03M USD | 0 | -₹5.78 -0.06 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹168.06M 2.03M USD | ₹142.77K 1.73K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹168.06M 2.03M USD | 0 | -₹19.78 -0.2 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.66 0.53 USD |
0
|
₹168.06M 2.03M USD | ₹2.85K 34.47 USD | ₹41.48 0.5 USD | ₹43.66 0.53 USD | ₹168.06M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.01 0.35 USD |
+0.62
|
₹167.91M 2.03M USD | ₹1.08K 13.08 USD | ₹27.66 0.33 USD | ₹30.99 0.37 USD | ₹167.91M 2.03M USD | 0 | -₹0.45 -0.005 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.31 0.03 USD |
-4.94
|
₹167.87M 2.03M USD | ₹1.82K 22.02 USD | ₹2.30 0.03 USD | ₹2.42 0.03 USD | ₹167.87M 2.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.52 0.41 USD |
0
|
₹167.60M 2.03M USD | ₹500.00 6.05 USD | ₹33.52 0.41 USD | ₹33.52 0.41 USD | ₹167.60M 2.03M USD | 0 | -₹1.64 -0.01 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.27 0.21 USD |
-0.69
|
₹166.91M 2.02M USD | ₹85.00 1.03 USD | ₹17.04 0.21 USD | ₹17.39 0.21 USD | ₹166.91M 2.02M USD | 0 | -₹6.36 -0.07 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹49.60 0.6 USD |
+1.6
|
₹166.66M 2.02M USD | ₹5.00 0.06 USD | ₹49.60 0.6 USD | ₹49.71 0.6 USD | ₹166.66M 2.02M USD | 134.05 | ₹0.37 0.004 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.26 0.22 USD |
-5.88
|
₹166.41M 2.01M USD | ₹1.50K 18.15 USD | ₹18.25 0.22 USD | ₹18.30 0.22 USD | ₹166.41M 2.01M USD | 140.46 | ₹0.13 0.001 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
-4.91
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
+6.82
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹19.69 0.24 USD |
-4.97
|
₹165.02M 2M USD | ₹100.00 1.21 USD | ₹19.69 0.24 USD | ₹19.69 0.24 USD | ₹165.02M 2M USD | 75.73 | ₹0.26 0.003 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹14.00 0.17 USD |
-0.99
|
₹164.59M 1.99M USD | ₹230.00 2.78 USD | ₹14.00 0.17 USD | ₹14.28 0.17 USD | ₹164.59M 1.99M USD | 0 | -₹1.42 -0.01 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
