Página de resultados 44 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Tradelink Limited ORIENTTR.BO | ₹5.33 0.06 USD |
-4.99
|
₹206.19M 2.49M USD | ₹25.22K 305.16 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹206.19M 2.49M USD | 75.07 | ₹0.07 0.0008 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
0
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹17.50 0.21 USD |
-4.94
|
₹204.61M 2.48M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹204.61M 2.48M USD | 40.69 | ₹0.43 0.005 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.00 0.13 USD |
-1.79
|
₹204.60M 2.48M USD | ₹3.96K 47.92 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹204.60M 2.48M USD | 0 | -₹0.50 -0.006 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹20.21 0.24 USD |
-4.98
|
₹203.84M 2.47M USD | ₹21.00 0.25 USD | ₹20.21 0.24 USD | ₹20.21 0.24 USD | ₹203.84M 2.47M USD | 224.55 | ₹0.09 0.001 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.51 0.0061 USD |
+4.17
|
₹203.13M 2.46M USD | ₹411.90K 4.98K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹203.13M 2.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.99 0.01 USD |
+2.06
|
₹202.40M 2.45M USD | ₹10.21K 123.54 USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹202.40M 2.45M USD | 0 | -₹1.30 -0.01 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.33 0.08 USD |
+4.98
|
₹202.33M 2.45M USD | ₹3.52K 42.57 USD | ₹6.00 0.07 USD | ₹6.53 0.08 USD | ₹202.33M 2.45M USD | 0 | -₹2.66 -0.03 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.87 0.08 USD |
-0.43
|
₹201.47M 2.44M USD | ₹5.92K 71.63 USD | ₹6.56 0.08 USD | ₹7.04 0.09 USD | ₹201.47M 2.44M USD | 0 | ₹0.00 0 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.20 0.06 USD |
-0.19
|
₹201.47M 2.44M USD | ₹910.00 11.01 USD | ₹5.20 0.06 USD | ₹5.22 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.18 0.06 USD |
0
|
₹201.08M 2.43M USD | ₹599.00 7.2 USD | ₹5.03 0.06 USD | ₹5.19 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹31.45 0.38 USD |
-4.7
|
₹200.97M 2.43M USD | ₹100.00 1.21 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹200.97M 2.43M USD | 66.91 | ₹0.47 0.005 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.00 0.27 USD |
0
|
₹200.84M 2.43M USD | ₹1.05K 12.65 USD | ₹22.00 0.27 USD | ₹22.99 0.28 USD | ₹200.84M 2.43M USD | 27.50 | ₹0.80 0.009 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.46 0.08 USD |
+1.25
|
₹198.65M 2.4M USD | ₹3.32K 40.15 USD | ₹6.20 0.08 USD | ₹6.49 0.08 USD | ₹198.65M 2.4M USD | 0 | -₹6.37 -0.07 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹39.81 0.48 USD |
+0.1
|
₹198.54M 2.4M USD | ₹1.17K 82.1 USD | ₹38.62 0.47 USD | ₹42.02 0.51 USD | ₹198.54M 2.4M USD | 10.32 | ₹3.85 0.05 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹66.10 0.8 USD |
0
|
₹198.30M 2.4M USD | ₹611.00 7.39 USD | ₹66.10 0.8 USD | ₹66.10 0.8 USD | ₹198.30M 2.4M USD | 48.24 | ₹1.37 0.02 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.08 0.08 USD |
+0.71
|
₹195.64M 2.37M USD | ₹13.42K 161.5 USD | ₹6.91 0.08 USD | ₹7.14 0.09 USD | ₹195.64M 2.37M USD | 18.67 | ₹0.37 0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹7.19 0.09 USD |
0
|
₹195.03M 2.36M USD | ₹138.00 1.67 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹195.03M 2.36M USD | 359.50 | ₹0.02 0.0002 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.66 0.4 USD |
+1.18
|
₹194.27M 2.35M USD | ₹525.00 6.35 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹194.27M 2.35M USD | 136.08 | ₹0.24 0.002 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.80 0.07 USD |
-2.03
|
₹194.05M 2.35M USD | ₹3.96K 47.9 USD | ₹5.70 0.07 USD | ₹6.09 0.07 USD | ₹194.05M 2.35M USD | 4.87 | ₹1.19 0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
-2.13
|
₹193.78M 2.34M USD | ₹334.00 4.04 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.00 0.44 USD |
-9.46
|
₹193.50M 2.34M USD | ₹234.00 2.83 USD | ₹35.65 0.43 USD | ₹37.40 0.45 USD | ₹193.50M 2.34M USD | 0 | -₹0.78 -0.009 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.41 0.46 USD |
0
|
₹192.05M 2.32M USD | ₹100.00 1.21 USD | ₹38.41 0.46 USD | ₹38.41 0.46 USD | ₹192.05M 2.32M USD | 11.50 | ₹3.34 0.04 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.64 0.03 USD |
+2.38
|
₹191.85M 2.32M USD | ₹25.00 0.3 USD | ₹2.58 0.03 USD | ₹2.64 0.03 USD | ₹191.85M 2.32M USD | 0 | -₹0.34 -0.004 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹22.50 0.27 USD |
0
|
₹190.07M 2.3M USD | ₹277.00 3.35 USD | ₹22.50 0.27 USD | ₹23.89 0.29 USD | ₹190.07M 2.3M USD | 13.23 | ₹1.70 0.02 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
0
|
₹188.86M 2.28M USD | ₹2.80K 33.88 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.60 0.15 USD |
0
|
₹188.53M 2.28M USD | ₹503.00 6.09 USD | ₹12.36 0.15 USD | ₹12.62 0.15 USD | ₹188.53M 2.28M USD | 78.75 | ₹0.16 0.001 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.28 0.37 USD |
+4.85
|
₹188.52M 2.28M USD | ₹1.90K 23 USD | ₹28.01 0.34 USD | ₹30.32 0.37 USD | ₹188.52M 2.28M USD | 4.20 | ₹7.20 0.09 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.57 0.12 USD |
+2.9
|
₹187.74M 2.27M USD | ₹6.39K 77.27 USD | ₹8.50 0.1 USD | ₹9.99 0.12 USD | ₹187.74M 2.27M USD | 0 | -₹0.19 -0.002 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.54 0.24 USD |
0
|
₹187.53M 2.27M USD | ₹1.14K 13.82 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹187.53M 2.27M USD | 9.67 | ₹2.02 0.02 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.90 0.16 USD |
-1.9
|
₹186.98M 2.26M USD | ₹65.00 0.79 USD | ₹12.90 0.16 USD | ₹13.28 0.16 USD | ₹186.98M 2.26M USD | 0 | -₹1.26 -0.01 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.50 0.14 USD |
-1.37
|
₹186.74M 2.26M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹186.74M 2.26M USD | 11.50 | ₹1.00 0.01 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.51 0.0061 USD |
+2
|
₹186.41M 2.26M USD | ₹53.80K 650.91 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹186.41M 2.26M USD | 12.75 | ₹0.04 0.0004 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹64.65 0.78 USD |
+4.99
|
₹183.17M 2.22M USD | ₹3.75K 45.34 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹183.17M 2.22M USD | 9.06 | ₹7.13 0.09 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+2.86
|
₹182.59M 2.21M USD | ₹51.00 0.62 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.22 0.16 USD |
0
|
₹181.94M 2.2M USD | ₹393.00 4.75 USD | ₹13.20 0.16 USD | ₹13.84 0.17 USD | ₹181.94M 2.2M USD | 17.16 | ₹0.77 0.009 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹13.78 0.17 USD |
-4.97
|
₹181.90M 2.2M USD | ₹103.00 1.25 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹181.90M 2.2M USD | 0 | -₹0.33 -0.003 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹23.28 0.28 USD |
-4.98
|
₹181.75M 2.2M USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹181.75M 2.2M USD | 37.54 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹54.00 0.65 USD |
-4.88
|
₹181.59M 2.2M USD | ₹303.00 3.67 USD | ₹54.00 0.65 USD | ₹56.77 0.69 USD | ₹181.59M 2.2M USD | 13.20 | ₹4.09 0.05 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.83 0.05 USD |
+1.32
|
₹181.01M 2.19M USD | ₹21.33K 258.03 USD | ₹3.62 0.04 USD | ₹3.96 0.05 USD | ₹181.01M 2.19M USD | 0 | -₹5.69 -0.06 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹15.00 0.18 USD |
+3.38
|
₹180.02M 2.18M USD | ₹5.73K 69.29 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹180.02M 2.18M USD | 9.09 | ₹1.65 0.02 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.85 0.05 USD |
+2.12
|
₹179.02M 2.17M USD | ₹128.00 1.55 USD | ₹3.75 0.05 USD | ₹3.85 0.05 USD | ₹179.02M 2.17M USD | 0 | -₹5.69 -0.06 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹25.46 0.31 USD |
0
|
₹178.74M 2.16M USD | ₹2.00 0.02 USD | ₹25.46 0.31 USD | ₹25.46 0.31 USD | ₹178.74M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹17.55 0.21 USD |
-8.36
|
₹177.99M 2.15M USD | ₹41.09K 497.06 USD | ₹17.20 0.21 USD | ₹19.90 0.24 USD | ₹177.99M 2.15M USD | 11.17 | ₹1.57 0.02 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.40 0.39 USD |
0
|
₹177.76M 2.15M USD | ₹2.00 0.02 USD | ₹32.40 0.39 USD | ₹32.45 0.39 USD | ₹177.76M 2.15M USD | 16.28 | ₹1.99 0.02 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹15.52 0.19 USD |
-1.96
|
₹177.65M 2.15M USD | ₹81.00 0.98 USD | ₹15.52 0.19 USD | ₹15.52 0.19 USD | ₹177.65M 2.15M USD | 0 | -₹4.44 -0.05 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.61 0.29 USD |
+1.99
|
₹176.81M 2.14M USD | ₹2.99K 36.2 USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹176.81M 2.14M USD | 0 | -₹0.26 -0.003 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹29.30 0.35 USD |
-2.56
|
₹176.49M 2.14M USD | ₹172.00 2.08 USD | ₹29.30 0.35 USD | ₹31.80 0.38 USD | ₹176.49M 2.14M USD | 9.79 | ₹2.99 0.04 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.76 0.02 USD |
+3.53
|
₹176.00M 2.13M USD | ₹11.72K 141.8 USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹176.00M 2.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.40 0.39 USD |
-0.92
|
₹174.96M 2.12M USD | ₹221.00 2.67 USD | ₹32.40 0.39 USD | ₹32.50 0.39 USD | ₹174.96M 2.12M USD | 34.10 | ₹0.95 0.01 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 181.18 | ₹0.16 0.001 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.99 0.68 USD |
0
|
₹173.68M 2.1M USD | ₹4.37K 52.87 USD | ₹54.00 0.65 USD | ₹56.99 0.69 USD | ₹173.68M 2.1M USD | 23.32 | ₹2.40 0.03 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.72 0.29 USD |
0
|
₹172.73M 2.09M USD | ₹1.66K 20.06 USD | ₹23.00 0.28 USD | ₹26.43 0.32 USD | ₹172.73M 2.09M USD | 10.44 | ₹2.27 0.03 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.24 0.15 USD |
-0.65
|
₹171.96M 2.08M USD | ₹18.00 0.22 USD | ₹12.24 0.15 USD | ₹12.24 0.15 USD | ₹171.96M 2.08M USD | 7.89 | ₹1.55 0.02 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.59 0.02 USD |
-3.64
|
₹171.68M 2.08M USD | ₹22.70K 274.68 USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹171.68M 2.08M USD | 79.50 | ₹0.02 0.0002 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
0
|
₹171.55M 2.08M USD | ₹315.00 3.81 USD | ₹10.90 0.13 USD | ₹10.99 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
0
|
₹171.29M 2.07M USD | ₹5.00 0.06 USD | ₹79.68 0.96 USD | ₹80.47 0.97 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
0
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹34.20 0.41 USD |
+4.72
|
₹170.99M 2.07M USD | ₹111.00 1.34 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 71.25 | ₹0.48 0.005 USD | ||
| Meyer Apparel Limited MAL.BO | ₹2.12 0.03 USD |
+4.95
|
₹170.66M 2.06M USD | ₹55.00 0.67 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹170.66M 2.06M USD | 0 | -₹0.10 -0.001 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.50 0.18 USD |
+0.69
|
₹170.16M 2.06M USD | ₹46.00 0.56 USD | ₹14.50 0.18 USD | ₹14.69 0.18 USD | ₹170.16M 2.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.65 0.24 USD |
-3.01
|
₹169.83M 2.05M USD | ₹1.51K 18.27 USD | ₹19.65 0.24 USD | ₹20.64 0.25 USD | ₹169.83M 2.05M USD | 0 | -₹3.04 -0.03 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.00 0.34 USD |
-1.75
|
₹169.78M 2.05M USD | ₹339.00 4.1 USD | ₹27.93 0.34 USD | ₹28.36 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.62 0.2 USD |
+0.12
|
₹169.71M 2.05M USD | ₹252.00 3.05 USD | ₹16.61 0.2 USD | ₹17.40 0.21 USD | ₹169.71M 2.05M USD | 0 | -₹0.85 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹395.00 4.78 USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.83 -0.01 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.75 0.06 USD |
0
|
₹169.02M 2.04M USD | ₹81.00 0.98 USD | ₹4.43 0.05 USD | ₹4.78 0.06 USD | ₹169.02M 2.04M USD | 237.50 | ₹0.02 0.0002 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| BKV Industries Limited BKV.BO | ₹10.93 0.13 USD |
-0.46
|
₹168.85M 2.04M USD | ₹618.00 7.48 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹168.85M 2.04M USD | 0 | -₹0.06 -0.0007 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.89 0.12 USD |
-0.5
|
₹168.13M 2.03M USD | ₹87.00 1.05 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹168.13M 2.03M USD | 247.25 | ₹0.04 0.0004 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.12 0.04 USD |
-1.86
|
₹167.67M 2.03M USD | ₹18.05K 218.39 USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹167.67M 2.03M USD | 39.00 | ₹0.08 0.0009 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.58 0.1 USD |
-5.09
|
₹166.91M 2.02M USD | ₹2.59K 31.27 USD | ₹8.07 0.1 USD | ₹9.36 0.11 USD | ₹166.91M 2.02M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||