Sonuç Sayfası 42 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spenta International Limited SPENTA.BO | ₹104.95 1.27 USD |
+7.59
|
₹290.12M 3.51M USD | ₹1.93K 23.39 USD | ₹101.40 1.23 USD | ₹105.00 1.27 USD | ₹290.12M 3.51M USD | 0 | -₹0.38 -0.004 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹10.00 0.12 USD | ₹837.00 10.13 USD | ₹837.00 10.13 USD | ₹289.86M 3.51M USD | 88.47 | ₹9.46 0.11 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.40 0.32 USD |
+1.07
|
₹289.25M 3.5M USD | ₹24.00 0.29 USD | ₹26.25 0.32 USD | ₹26.98 0.33 USD | ₹289.25M 3.5M USD | 0 | -₹1.15 -0.01 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹38.97 0.47 USD |
-2.36
|
₹288.03M 3.48M USD | ₹168.00 2.03 USD | ₹37.55 0.45 USD | ₹41.99 0.51 USD | ₹288.03M 3.48M USD | 9.30 | ₹4.19 0.05 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.49 0.47 USD |
+1.29
|
₹287.48M 3.48M USD | ₹1.60K 19.35 USD | ₹37.00 0.45 USD | ₹40.90 0.49 USD | ₹287.48M 3.48M USD | 0 | -₹1.50 -0.01 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹19.80 0.24 USD |
-1.79
|
₹286.45M 3.47M USD | ₹800.00 9.68 USD | ₹19.50 0.24 USD | ₹20.39 0.25 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.80 0.24 USD |
0
|
₹286.45M 3.47M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.52 0.19 USD |
-4.43
|
₹285.04M 3.45M USD | ₹2.14K 25.88 USD | ₹15.07 0.18 USD | ₹16.99 0.21 USD | ₹285.04M 3.45M USD | 4.12 | ₹3.76 0.05 USD | ||
| MPDL Limited MPDL.BO | ₹38.44 0.47 USD |
+5.23
|
₹284.94M 3.45M USD | ₹14.00 0.17 USD | ₹38.44 0.47 USD | ₹38.87 0.47 USD | ₹284.94M 3.45M USD | 0 | -₹9.27 -0.1 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.43 0.77 USD |
0
|
₹284.34M 3.44M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹284.34M 3.44M USD | 0 | -₹0.93 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹40.46 0.49 USD |
-1.44
|
₹283.22M 3.43M USD | ₹160.00 1.94 USD | ₹39.60 0.48 USD | ₹41.05 0.5 USD | ₹283.22M 3.43M USD | 60.38 | ₹0.67 0.008 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹50.51 0.61 USD |
+0.02
|
₹282.94M 3.42M USD | ₹1.06K 12.82 USD | ₹50.00 0.6 USD | ₹55.40 0.67 USD | ₹282.94M 3.42M USD | 8.83 | ₹5.72 0.07 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.68 0.08 USD |
-5.38
|
₹282.64M 3.42M USD | ₹14.30K 172.98 USD | ₹6.51 0.08 USD | ₹7.33 0.09 USD | ₹282.64M 3.42M USD | 0 | -₹1.65 -0.01 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.13 0.01 USD |
+4.63
|
₹282.44M 3.42M USD | ₹435.70K 5.27K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹282.44M 3.42M USD | 0 | -₹4.70 -0.05 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.89 0.17 USD |
+0.87
|
₹282.16M 3.41M USD | ₹2.04K 24.69 USD | ₹13.41 0.16 USD | ₹14.15 0.17 USD | ₹282.16M 3.41M USD | 20.42 | ₹0.68 0.008 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.61 0.07 USD |
-3.94
|
₹281.59M 3.41M USD | ₹4.37K 52.88 USD | ₹5.60 0.07 USD | ₹6.00 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹93.39 1.13 USD |
+2.51
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.10 0.06 USD |
+0.79
|
₹280.50M 3.39M USD | ₹5.03K 60.82 USD | ₹4.75 0.06 USD | ₹5.38 0.07 USD | ₹280.50M 3.39M USD | 0 | -₹0.32 -0.003 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹58.30 0.71 USD |
-9.99
|
₹280.29M 3.39M USD | ₹41.14K 497.7 USD | ₹58.30 0.71 USD | ₹68.00 0.82 USD | ₹280.29M 3.39M USD | 118.97 | ₹0.49 0.005 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.62 0.08 USD |
-5.43
|
₹280.10M 3.39M USD | ₹33.82K 409.19 USD | ₹6.36 0.08 USD | ₹7.17 0.09 USD | ₹280.10M 3.39M USD | 0 | -₹1.65 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.35 0.22 USD |
+0.66
|
₹279.91M 3.39M USD | ₹2.11K 25.55 USD | ₹17.75 0.21 USD | ₹18.89 0.23 USD | ₹279.91M 3.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹50.00 0.6 USD |
+11.11
|
₹278.72M 3.37M USD | ₹4.00K 48.39 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹278.72M 3.37M USD | 46.29 | ₹1.08 0.01 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹55.65 0.67 USD |
+5
|
₹278.28M 3.37M USD | ₹239.00 2.89 USD | ₹50.35 0.61 USD | ₹55.65 0.67 USD | ₹278.28M 3.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.82 0.11 USD |
-3.71
|
₹278.06M 3.36M USD | ₹1.11K 13.39 USD | ₹8.80 0.11 USD | ₹9.29 0.11 USD | ₹278.06M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.52 0.07 USD |
-5.96
|
₹277.07M 3.35M USD | ₹2.79K 33.8 USD | ₹5.36 0.06 USD | ₹5.93 0.07 USD | ₹277.07M 3.35M USD | 0 | -₹0.42 -0.005 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹54.03 0.65 USD |
-6.03
|
₹276.79M 3.35M USD | ₹4.73K 57.24 USD | ₹53.01 0.64 USD | ₹59.70 0.72 USD | ₹276.79M 3.35M USD | 0 | -₹2.26 -0.02 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.10 0.22 USD |
-11.71
|
₹276.09M 3.34M USD | ₹1.50K 18.16 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹276.09M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.31 0.09 USD |
-3.43
|
₹275.95M 3.34M USD | ₹3.94K 47.72 USD | ₹7.29 0.09 USD | ₹7.57 0.09 USD | ₹275.95M 3.34M USD | 0 | -₹2.33 -0.02 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹4.92 0.06 USD |
-2.57
|
₹275.65M 3.33M USD | ₹91.44K 1.11K USD | ₹4.73 0.06 USD | ₹5.20 0.06 USD | ₹275.65M 3.33M USD | 70.28 | ₹0.07 0.0008 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.28 0.26 USD |
-5
|
₹275.13M 3.33M USD | ₹48.91K 591.67 USD | ₹21.28 0.26 USD | ₹23.52 0.28 USD | ₹275.13M 3.33M USD | 3.77 | ₹5.63 0.07 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.85 0.42 USD |
+4.65
|
₹273.99M 3.31M USD | ₹145.00 1.75 USD | ₹31.64 0.38 USD | ₹34.90 0.42 USD | ₹273.99M 3.31M USD | 16.13 | ₹2.16 0.03 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.16 0.03 USD |
-0.46
|
₹272.98M 3.3M USD | ₹30.01K 363.03 USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹272.98M 3.3M USD | 0 | -₹0.35 -0.004 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹4.18 0.05 USD |
+4.76
|
₹272.41M 3.3M USD | ₹83.12K 1.01K USD | ₹4.18 0.05 USD | ₹4.18 0.05 USD | ₹272.41M 3.3M USD | 139.33 | ₹0.03 0.0003 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Inland Printers Limited INLANPR.BO | ₹54.55 0.66 USD |
+3.12
|
₹269.68M 3.26M USD | ₹105.00 1.27 USD | ₹53.96 0.65 USD | ₹55.30 0.67 USD | ₹269.68M 3.26M USD | 0 | -₹0.74 -0.008 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.55 0.42 USD |
-1.26
|
₹269.19M 3.26M USD | ₹2.64K 31.9 USD | ₹34.54 0.42 USD | ₹36.01 0.44 USD | ₹269.19M 3.26M USD | 0 | -₹1.87 -0.02 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.69 0.65 USD |
-0.02
|
₹268.45M 3.25M USD | ₹57.00 0.69 USD | ₹53.69 0.65 USD | ₹53.69 0.65 USD | ₹268.45M 3.25M USD | 0 | -₹27.19 -0.3 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.49 0.18 USD |
+5
|
₹268.06M 3.24M USD | ₹35.12K 424.86 USD | ₹14.02 0.17 USD | ₹14.49 0.18 USD | ₹268.06M 3.24M USD | 26.34 | ₹0.55 0.006 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.81 0.32 USD |
+0.37
|
₹266.97M 3.23M USD | ₹646.00 7.82 USD | ₹26.15 0.32 USD | ₹27.25 0.33 USD | ₹266.97M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.51 0.45 USD |
0
|
₹266.56M 3.22M USD | ₹1.28K 15.52 USD | ₹37.51 0.45 USD | ₹39.79 0.48 USD | ₹266.56M 3.22M USD | 11.54 | ₹3.25 0.04 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.32 0.02 USD |
-1.49
|
₹266.34M 3.22M USD | ₹14.76K 178.57 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹266.34M 3.22M USD | 0 | -₹68.01 -0.8 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹48.45 0.59 USD |
-5
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 12.58 | ₹3.85 0.05 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.05 0.11 USD |
-0.44
|
₹265.04M 3.21M USD | ₹7.91K 95.66 USD | ₹9.01 0.11 USD | ₹9.30 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.28 0.21 USD |
-1.26
|
₹264.75M 3.2M USD | ₹15.62K 188.94 USD | ₹16.81 0.2 USD | ₹17.99 0.22 USD | ₹264.75M 3.2M USD | 0 | -₹0.34 -0.004 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.31 0.02 USD |
+0.77
|
₹264.33M 3.2M USD | ₹7.37K 89.19 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹264.33M 3.2M USD | 0 | -₹65.37 -0.7 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.30 0.49 USD |
-0.02
|
₹264.29M 3.2M USD | ₹808.00 9.78 USD | ₹40.22 0.49 USD | ₹44.00 0.53 USD | ₹264.29M 3.2M USD | 8.30 | ₹4.85 0.06 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.78 0.09 USD |
+1.97
|
₹263.74M 3.19M USD | ₹12.16K 147.06 USD | ₹7.41 0.09 USD | ₹8.05 0.1 USD | ₹263.74M 3.19M USD | 32.41 | ₹0.24 0.002 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹173.85K 2.1K USD | ₹0.60 0.0072 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹22.34 0.27 USD |
+19.98
|
₹262.64M 3.18M USD | ₹47.10K 569.88 USD | ₹21.50 0.26 USD | ₹22.34 0.27 USD | ₹262.64M 3.18M USD | 0 | -₹0.91 -0.01 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.34 0.08 USD |
+1.44
|
₹261.94M 3.17M USD | ₹423.61K 5.12K USD | ₹6.06 0.07 USD | ₹6.70 0.08 USD | ₹261.94M 3.17M USD | 1.13 | ₹5.59 0.07 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.99 0.34 USD |
+1.05
|
₹261.34M 3.16M USD | ₹1.00 0.01 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹261.34M 3.16M USD | 11.81 | ₹2.37 0.03 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹5.00 0.06 USD |
+2.04
|
₹261.21M 3.16M USD | ₹6.02K 72.84 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹261.21M 3.16M USD | 0 | -₹2.65 -0.03 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹165.00 2 USD |
+3
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.55 0.79 USD |
-0.67
|
₹260.10M 3.15M USD | ₹7.00 0.08 USD | ₹65.55 0.79 USD | ₹65.55 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹156.05 1.89 USD |
-4
|
₹259.75M 3.14M USD | ₹1.02K 12.3 USD | ₹155.00 1.88 USD | ₹169.00 2.04 USD | ₹259.75M 3.14M USD | 0 | -₹6.45 -0.07 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.18 0.61 USD |
+0.22
|
₹259.49M 3.14M USD | ₹1.21K 14.58 USD | ₹49.25 0.6 USD | ₹52.40 0.63 USD | ₹259.49M 3.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.58 0.03 USD |
-5.15
|
₹259.23M 3.14M USD | ₹45.24K 547.34 USD | ₹2.51 0.03 USD | ₹2.83 0.03 USD | ₹259.23M 3.14M USD | 11.72 | ₹0.22 0.002 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹51.68 0.63 USD |
0
|
₹258.40M 3.13M USD | ₹224.00 2.71 USD | ₹51.65 0.62 USD | ₹51.69 0.63 USD | ₹258.40M 3.13M USD | 0 | -₹27.19 -0.3 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.86 0.05 USD |
+3.76
|
₹258.21M 3.12M USD | ₹106.50K 1.29K USD | ₹3.67 0.04 USD | ₹4.44 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.86 0.05 USD |
+2.66
|
₹258.21M 3.12M USD | ₹11.22K 135.69 USD | ₹3.70 0.04 USD | ₹4.15 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹115.00 1.39 USD |
-4.17
|
₹258.12M 3.12M USD | ₹303.00 3.67 USD | ₹115.00 1.39 USD | ₹129.95 1.57 USD | ₹258.12M 3.12M USD | 38.46 | ₹2.99 0.04 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹82.24 0.99 USD |
-1.99
|
₹257.52M 3.12M USD | ₹1.00 0.01 USD | ₹82.24 0.99 USD | ₹82.24 0.99 USD | ₹257.52M 3.12M USD | 0 | -₹10.00 -0.1 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.87 0.18 USD |
+4.2
|
₹254.99M 3.08M USD | ₹25.85K 312.74 USD | ₹14.27 0.17 USD | ₹15.44 0.19 USD | ₹254.99M 3.08M USD | 3.31 | ₹4.48 0.05 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹47.51 0.57 USD |
-4.41
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹53.00 0.64 USD |
-1.06
|
₹253.64M 3.07M USD | ₹608.00 7.36 USD | ₹52.50 0.64 USD | ₹53.04 0.64 USD | ₹253.64M 3.07M USD | 16.87 | ₹3.14 0.04 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.74 0.09 USD |
+4.88
|
₹253.25M 3.06M USD | ₹100.00 1.21 USD | ₹7.74 0.09 USD | ₹7.74 0.09 USD | ₹253.25M 3.06M USD | 0 | -₹0.40 -0.004 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.12 0.57 USD |
-5
|
₹252.69M 3.06M USD | ₹2.46K 29.75 USD | ₹47.12 0.57 USD | ₹49.00 0.59 USD | ₹252.69M 3.06M USD | 27.23 | ₹1.73 0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.60 0.5 USD |
+0.36
|
₹252.14M 3.05M USD | ₹744.00 9 USD | ₹40.71 0.49 USD | ₹42.50 0.51 USD | ₹252.14M 3.05M USD | 20.09 | ₹2.07 0.03 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹283.14K 3.43K USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹80.00 0.97 USD |
-1.23
|
₹251.26M 3.04M USD | ₹631.00 7.63 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹83.47 1.01 USD |
-0.73
|
₹250.65M 3.03M USD | ₹311.00 3.76 USD | ₹80.00 0.97 USD | ₹88.00 1.06 USD | ₹250.65M 3.03M USD | 63.23 | ₹1.32 0.02 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹41.64 0.5 USD |
-1.65
|
₹249.84M 3.02M USD | ₹18.84K 227.97 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹249.84M 3.02M USD | 0 | -₹3.69 -0.04 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹54.15 0.66 USD |
-5
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 416.53 | ₹0.13 0.001 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹83.11 1.01 USD |
+7.49
|
₹249.33M 3.02M USD | ₹698.00 8.44 USD | ₹76.01 0.92 USD | ₹85.00 1.03 USD | ₹249.33M 3.02M USD | 197.88 | ₹0.42 0.005 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹12.19 0.15 USD |
+1.92
|
₹249.19M 3.01M USD | ₹9.57K 115.83 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹249.19M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹89.70 1.09 USD |
+5
|
₹249.05M 3.01M USD | ₹822.00 9.94 USD | ₹89.69 1.09 USD | ₹89.70 1.09 USD | ₹249.05M 3.01M USD | 0 | -₹1.28 -0.01 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.97 0.12 USD |
+0.91
|
₹248.67M 3.01M USD | ₹127.00 1.54 USD | ₹9.94 0.12 USD | ₹9.98 0.12 USD | ₹248.67M 3.01M USD | 0 | -₹0.21 -0.002 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹10.09 0.12 USD |
+4.13
|
₹247.79M 3M USD | ₹83.30K 1.01K USD | ₹9.35 0.11 USD | ₹10.89 0.13 USD | ₹247.79M 3M USD | 144.14 | ₹0.07 0.0008 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.75 0.3 USD |
-1.51
|
₹247.50M 2.99M USD | ₹2.06K 24.91 USD | ₹24.75 0.3 USD | ₹26.50 0.32 USD | ₹247.50M 2.99M USD | 0 | -₹3.20 -0.03 USD | ||
| Amco India Limited AMCOIND.BO | ₹60.15 0.73 USD |
-6
|
₹247.22M 2.99M USD | ₹2.16K 26.14 USD | ₹58.55 0.71 USD | ₹63.99 0.77 USD | ₹247.22M 2.99M USD | 39.83 | ₹1.51 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||