$2.22T
Общая капитализация
$78.87B
Общий объем
BTC 56.20%     ETH 8.95%
Доминирование

Страница результатов 42 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tirupati Sarjan Limited TIRSARJ.BO IN ₹8.76 0.11 USD
-0.23
₹289.06M 3.5M USD ₹2.11K 25.49 USD ₹8.75 0.11 USD ₹8.84 0.11 USD ₹289.06M 3.5M USD 6.08 ₹1.44 0.02 USD
in STL Global Limited SGL.NS IN ₹10.18 0.12 USD
-0.39
₹288.60M 3.49M USD ₹11.46K 138.61 USD ₹10.11 0.12 USD ₹10.44 0.13 USD ₹288.60M 3.49M USD 0 -₹0.08 -0.0009 USD
in The Amalgamated Electricity Company Limited AMALGAM.BO IN ₹103.89 1.26 USD
0
₹288.45M 3.49M USD ₹5.61K 67.9 USD ₹103.89 1.26 USD ₹105.96 1.28 USD ₹288.45M 3.49M USD 0 -₹1.21 -0.01 USD
in Neueon Corporation Limited NTL.BO IN ₹5.10 0.06 USD
0
₹288.38M 3.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹288.38M 3.49M USD 0 ₹0.00 0 USD
in Nirav Commercials Limited NIRAVCOM.BO IN ₹734.25 8.88 USD
-4.99
₹287.83M 3.48M USD ₹1.00 0.01 USD ₹734.25 8.88 USD ₹734.25 8.88 USD ₹287.83M 3.48M USD 67.86 ₹10.82 0.13 USD
in Easun Capital Markets Ltd EASUN.BO IN ₹55.00 0.67 USD
0
₹287.61M 3.48M USD ₹8.07K 97.57 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹287.61M 3.48M USD 122.22 ₹0.45 0.005 USD
in Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO IN ₹38.50 0.47 USD
-1.53
₹287.55M 3.48M USD ₹533.00 6.45 USD ₹37.20 0.45 USD ₹38.99 0.47 USD ₹287.55M 3.48M USD 0 -₹1.50 -0.01 USD
in Morarka Finance Limited MORARKFI.BO IN ₹63.80 0.77 USD
-0.37
₹287.23M 3.48M USD ₹2.59K 31.38 USD ₹63.01 0.76 USD ₹64.90 0.79 USD ₹287.23M 3.48M USD 20.06 ₹3.18 0.04 USD
in Deep Health AI India Limited DDIL.BO IN ₹1.99 0.02 USD
0
₹286.86M 3.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹286.86M 3.47M USD 0 ₹0.00 0 USD
in Future Lifestyle Fashions Limited FLFL.BO IN ₹1.42 0.02 USD
+0.71
₹286.52M 3.47M USD ₹5.81K 70.33 USD ₹1.34 0.02 USD ₹1.42 0.02 USD ₹286.52M 3.47M USD 0 -₹70.90 -0.8 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
Spectrum Foods Limited Spectrum Foods Limited SPECFOOD.BO IN ₹11.80 0.14 USD
-1.26
₹286.05M 3.46M USD ₹7.53K 91.08 USD ₹11.55 0.14 USD ₹12.10 0.15 USD ₹286.05M 3.46M USD 98.33 ₹0.12 0.001 USD
in Centenial Surgical Suture Limited CSURGSU.BO IN ₹78.31 0.95 USD
0
₹285.70M 3.46M USD ₹107.00 1.29 USD ₹76.30 0.92 USD ₹78.70 0.95 USD ₹285.70M 3.46M USD 0 -₹6.04 -0.07 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.26 0.03 USD
0
₹285.62M 3.46M USD ₹34.14K 413.04 USD ₹2.23 0.03 USD ₹2.30 0.03 USD ₹285.62M 3.46M USD 32.28 ₹0.07 0.0008 USD
in Skybiotech Healthcare Limited KAPILCO.BO IN ₹148.95 1.8 USD
0
₹285.24M 3.45M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹285.24M 3.45M USD 0 ₹0.00 0 USD
in Miven Machine Tools Limited MIVENMACH.BO IN ₹94.96 1.15 USD
0
₹285.21M 3.45M USD ₹2.59K 31.36 USD ₹94.96 1.15 USD ₹102.00 1.23 USD ₹285.21M 3.45M USD 0 -₹1.46 -0.01 USD
in STL Global Limited SGL.BO IN ₹10.29 0.12 USD
+0.1
₹284.86M 3.45M USD ₹12.00 0.15 USD ₹10.28 0.12 USD ₹10.29 0.12 USD ₹284.86M 3.45M USD 0 -₹0.04 -0.0004 USD
in Tree House Education & Accessories Limited TREEHOUSE.BO IN ₹6.73 0.08 USD
-5.21
₹284.75M 3.45M USD ₹2.96K 35.84 USD ₹6.65 0.08 USD ₹7.10 0.09 USD ₹284.75M 3.45M USD 0 -₹1.65 -0.01 USD
in Arshiya Limited ARSHIYA.NS IN ₹1.08 0.01 USD
+1.94
₹284.55M 3.44M USD ₹166.06K 1.96K USD ₹1.05 0.01 USD ₹1.09 0.01 USD ₹284.55M 3.44M USD 0 -₹80.74 -0.9 USD
in Innovative Ideals and Services (India) Limited INNOVATIVE.BO IN ₹24.98 0.3 USD
0
₹284.28M 3.44M USD ₹1.00K 12.1 USD ₹24.98 0.3 USD ₹24.98 0.3 USD ₹284.28M 3.44M USD 0 -₹8.22 -0.09 USD
in Infomedia Press Limited INFOMEDIA.BO IN ₹5.66 0.07 USD
-5.19
₹284.10M 3.44M USD ₹20.00 0.24 USD ₹5.64 0.07 USD ₹5.66 0.07 USD ₹284.10M 3.44M USD 0 -₹0.42 -0.005 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.88 0.08 USD
-1.15
₹284.00M 3.44M USD ₹1.00 0.01 USD ₹6.88 0.08 USD ₹6.88 0.08 USD ₹284.00M 3.44M USD 21.50 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.98 0.11 USD
+4.95
₹283.10M 3.43M USD ₹10.16K 122.89 USD ₹8.57 0.1 USD ₹8.98 0.11 USD ₹283.10M 3.43M USD 224.50 ₹0.04 0.0004 USD
in Oasis Securities Limited OASISEC.BO IN ₹12.11 0.15 USD
+0.92
₹282.72M 3.42M USD ₹10.92K 132.07 USD ₹11.45 0.14 USD ₹12.39 0.15 USD ₹282.72M 3.42M USD 27.52 ₹0.44 0.005 USD
in RAMSONS PROJECTS LTD. RAMSONS.BO IN ₹94.00 1.14 USD
-3.29
₹282.61M 3.42M USD ₹971.00 11.75 USD ₹92.34 1.12 USD ₹102.06 1.23 USD ₹282.61M 3.42M USD 3.74 ₹25.12 0.3 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹80.05 0.97 USD
-1.09
₹282.29M 3.42M USD ₹1.59K 19.2 USD ₹80.00 0.97 USD ₹87.00 1.05 USD ₹282.29M 3.42M USD 10.65 ₹7.51 0.09 USD
in Epic Energy Limited EPIC.BO IN ₹35.50 0.43 USD
-2.79
₹282.04M 3.41M USD ₹8.60K 104 USD ₹32.85 0.4 USD ₹38.10 0.46 USD ₹282.04M 3.41M USD 36.97 ₹0.96 0.01 USD
in National Oxygen Limited NOL.BO IN ₹55.45 0.67 USD
-1.53
₹279.60M 3.38M USD ₹9.28K 112.28 USD ₹54.99 0.67 USD ₹57.70 0.7 USD ₹279.60M 3.38M USD 15.23 ₹3.64 0.04 USD
in Sulabh Engineers & Services Limited SULABEN.BO IN ₹2.76 0.03 USD
-1.43
₹277.31M 3.36M USD ₹17.74K 214.62 USD ₹2.74 0.03 USD ₹2.85 0.03 USD ₹277.31M 3.36M USD 30.66 ₹0.09 0.001 USD
in Rolta India Limited ROLTA.BO IN ₹1.67 0.02 USD
0
₹277.04M 3.35M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹277.04M 3.35M USD 0 ₹0.00 0 USD
in Valson Industries Limited VALSONQ.BO IN ₹36.11 0.44 USD
-1.61
₹276.63M 3.35M USD ₹55.30K 669.05 USD ₹35.01 0.42 USD ₹39.90 0.48 USD ₹276.63M 3.35M USD 57.31 ₹0.63 0.007 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹59.95 0.73 USD
0
₹276.53M 3.35M USD ₹10.00 0.12 USD ₹59.95 0.73 USD ₹59.95 0.73 USD ₹276.53M 3.35M USD 461.15 ₹0.13 0.001 USD
in Narendra Properties Limited NARPROP.BO IN ₹38.81 0.47 USD
+6.36
₹275.80M 3.34M USD ₹1.69K 20.42 USD ₹38.80 0.47 USD ₹40.00 0.48 USD ₹275.80M 3.34M USD 13.96 ₹2.78 0.03 USD
in Sahara Housingfina Corporation Limited SAHARAHOUS.BO IN ₹39.38 0.48 USD
-0.43
₹275.66M 3.34M USD ₹1.47K 17.8 USD ₹39.35 0.48 USD ₹39.38 0.48 USD ₹275.66M 3.34M USD 80.36 ₹0.49 0.005 USD
in Intec Capital Limited INTECCAP.BO IN ₹14.96 0.18 USD
-1.45
₹274.76M 3.32M USD ₹135.00 1.63 USD ₹14.96 0.18 USD ₹14.96 0.18 USD ₹274.76M 3.32M USD 3.97 ₹3.76 0.05 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹122.15 1.48 USD
+1.37
₹274.17M 3.32M USD ₹406.00 4.91 USD ₹122.15 1.48 USD ₹122.95 1.49 USD ₹274.17M 3.32M USD 15.17 ₹8.05 0.1 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.63 0.08 USD
+0.91
₹273.93M 3.31M USD ₹52.58K 636.08 USD ₹6.25 0.08 USD ₹6.69 0.08 USD ₹273.93M 3.31M USD 1.18 ₹5.59 0.07 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹24.87 0.3 USD
-4.79
₹273.89M 3.31M USD ₹4.92K 59.57 USD ₹24.85 0.3 USD ₹26.12 0.32 USD ₹273.89M 3.31M USD 0 -₹0.68 -0.008 USD
in IMEC Services Limited IMEC.BO IN ₹144.00 1.74 USD
-2.14
₹273.60M 3.31M USD ₹714.00 8.64 USD ₹142.00 1.72 USD ₹150.05 1.82 USD ₹273.60M 3.31M USD 4.40 ₹32.70 0.4 USD
in National General Industries Limited NATGENI.BO IN ₹60.93 0.74 USD
0
₹273.13M 3.3M USD ₹28.00 0.34 USD ₹60.93 0.74 USD ₹60.93 0.74 USD ₹273.13M 3.3M USD 0 -₹0.93 -0.01 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹4.07 0.05 USD
+2.52
₹272.25M 3.29M USD ₹724.00 8.76 USD ₹4.06 0.05 USD ₹4.07 0.05 USD ₹272.25M 3.29M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
0
₹271.59M 3.29M USD ₹4.95K 59.9 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.75 0.21 USD
-1.33
₹270.76M 3.28M USD ₹13.74K 166.22 USD ₹17.20 0.21 USD ₹18.82 0.23 USD ₹270.76M 3.28M USD 0 -₹0.83 -0.01 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹68.20 0.83 USD
-0.04
₹270.61M 3.27M USD ₹225.00 2.72 USD ₹68.20 0.83 USD ₹69.45 0.84 USD ₹270.61M 3.27M USD 0 -₹7.61 -0.09 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹52.75 0.64 USD
-4.81
₹270.23M 3.27M USD ₹1.94K 23.43 USD ₹52.75 0.64 USD ₹55.58 0.67 USD ₹270.23M 3.27M USD 0 -₹10.66 -0.1 USD
in Medico Intercontinental Limited MIL.BO IN ₹27.00 0.33 USD
+7.31
₹270.00M 3.27M USD ₹28.29K 342.23 USD ₹24.90 0.3 USD ₹27.05 0.33 USD ₹270.00M 3.27M USD 0 -₹3.20 -0.03 USD
in MSR India Limited MSRINDIA.BO IN ₹4.29 0.05 USD
0
₹269.76M 3.26M USD ₹46.93K 567.76 USD ₹4.29 0.05 USD ₹4.29 0.05 USD ₹269.76M 3.26M USD 0 -₹0.07 -0.0008 USD
in Arshiya Limited ARSHIYA.BO IN ₹1.02 0.01 USD
-4.67
₹268.75M 3.25M USD ₹151.43K 1.83K USD ₹1.02 0.01 USD ₹1.09 0.01 USD ₹268.75M 3.25M USD 0 -₹80.74 -0.9 USD
in Future Lifestyle Fashions Limited FLFL.NS IN ₹1.33 0.02 USD
-2.92
₹268.36M 3.25M USD ₹49.92K 603.96 USD ₹1.32 0.02 USD ₹1.43 0.02 USD ₹268.36M 3.25M USD 0 -₹69.54 -0.8 USD
in IndiaNivesh Limited INDIANVSH.BO IN ₹7.10 0.09 USD
-4.18
₹268.02M 3.24M USD ₹2.87K 34.77 USD ₹7.10 0.09 USD ₹7.55 0.09 USD ₹268.02M 3.24M USD 0 -₹2.39 -0.02 USD
in Hindoostan Mills Limited HINDMILL.BO IN ₹161.00 1.95 USD
-0.59
₹267.99M 3.24M USD ₹8.00 0.1 USD ₹161.00 1.95 USD ₹167.00 2.02 USD ₹267.99M 3.24M USD 0 -₹6.45 -0.07 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.15 0.11 USD
+0.88
₹267.97M 3.24M USD ₹11.17K 135.15 USD ₹8.97 0.11 USD ₹9.20 0.11 USD ₹267.97M 3.24M USD 18.67 ₹0.49 0.005 USD
in Khandwala Securities Limited KHANDSE.BO IN ₹17.54 0.21 USD
+0.17
₹267.55M 3.24M USD ₹9.05K 109.44 USD ₹17.50 0.21 USD ₹19.85 0.24 USD ₹267.55M 3.24M USD 0 -₹1.21 -0.01 USD
in Unick Fix-A-Form and Printers Limited UNICK.BO IN ₹48.68 0.59 USD
+4.67
₹267.01M 3.23M USD ₹400.00 4.84 USD ₹48.68 0.59 USD ₹48.80 0.59 USD ₹267.01M 3.23M USD 31.40 ₹1.55 0.02 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Aditya Spinners Limited ADITYASP.BO IN ₹15.89 0.19 USD
-1.3
₹266.01M 3.22M USD ₹1.76K 21.27 USD ₹15.61 0.19 USD ₹16.50 0.2 USD ₹266.01M 3.22M USD 83.63 ₹0.19 0.002 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹45.00 0.54 USD
+3.69
₹265.41M 3.21M USD ₹1.44K 17.39 USD ₹41.23 0.5 USD ₹45.55 0.55 USD ₹265.41M 3.21M USD 0 -₹26.55 -0.3 USD
in Gujarat Terce Laboratories Limited GUJTERC.BO IN ₹34.06 0.41 USD
+0.03
₹265.37M 3.21M USD ₹1.03K 12.49 USD ₹34.06 0.41 USD ₹36.00 0.44 USD ₹265.37M 3.21M USD 11.66 ₹2.92 0.04 USD
in KMG MILK FOOD LTD. KMGMILK.BO IN ₹50.00 0.6 USD
0
₹265.23M 3.21M USD ₹100.00 1.21 USD ₹50.00 0.6 USD ₹50.00 0.6 USD ₹265.23M 3.21M USD 0 -₹0.24 -0.002 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹20.52 0.25 USD
-5
₹264.14M 3.2M USD ₹4.24K 51.32 USD ₹20.52 0.25 USD ₹20.52 0.25 USD ₹264.14M 3.2M USD 0 -₹1.39 -0.01 USD
in Esaar (India) Limited ESARIND.BO IN ₹12.90 0.16 USD
+1.18
₹263.71M 3.19M USD ₹5.68K 68.71 USD ₹12.51 0.15 USD ₹12.99 0.16 USD ₹263.71M 3.19M USD 2.36 ₹5.45 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
in Nalin Lease Finance Limited NLFL.BO IN ₹40.00 0.48 USD
-3.5
₹262.33M 3.17M USD ₹1.53K 18.47 USD ₹38.50 0.47 USD ₹40.20 0.49 USD ₹262.33M 3.17M USD 8.24 ₹4.85 0.06 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹148.00 1.79 USD
+2.07
₹262.24M 3.17M USD ₹195.00 2.36 USD ₹142.10 1.72 USD ₹148.00 1.79 USD ₹262.24M 3.17M USD 0 -₹2.60 -0.03 USD
in WinPro Industries Limited WINPRO.NS IN ₹2.60 0.03 USD
0
₹261.90M 3.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹261.90M 3.17M USD 0 ₹0.00 0 USD
in West Leisure Resorts Limited WESTLEIRES.BO IN ₹85.65 1.04 USD
0
₹261.52M 3.16M USD ₹340.00 4.11 USD ₹85.65 1.04 USD ₹90.50 1.09 USD ₹261.52M 3.16M USD 475.83 ₹0.18 0.002 USD
in MPF Systems Limited MPFSL.BO IN ₹96.09 1.16 USD
0
₹261.30M 3.16M USD ₹8.00 0.1 USD ₹96.09 1.16 USD ₹96.09 1.16 USD ₹261.30M 3.16M USD 0 -₹11.00 -0.1 USD
The Standard Batteries Limited The Standard Batteries Limited STDBAT.BO IN ₹50.50 0.61 USD
-1.14
₹261.14M 3.16M USD ₹1.45K 17.48 USD ₹46.75 0.57 USD ₹50.50 0.61 USD ₹261.14M 3.16M USD 0 -₹0.96 -0.01 USD
in PlatinumOne Business Services Limited POBS.BO IN ₹165.00 2 USD
0
₹261.10M 3.16M USD ₹1.20K 14.52 USD ₹165.00 2 USD ₹165.00 2 USD ₹261.10M 3.16M USD 7.28 ₹22.65 0.27 USD
in Libord Finance Limited LIBORDFIN.BO IN ₹16.60 0.2 USD
-0.48
₹260.62M 3.15M USD ₹996.00 12.05 USD ₹15.56 0.19 USD ₹16.98 0.21 USD ₹260.62M 3.15M USD 40.48 ₹0.41 0.004 USD
in Eastern Silk Industries Limited EASTSILK.BO IN ₹52.00 0.63 USD
-0.61
₹260.00M 3.15M USD ₹42.00 0.51 USD ₹52.00 0.63 USD ₹52.32 0.63 USD ₹260.00M 3.15M USD 0 -₹27.19 -0.3 USD
in Prismx Global Ventures Limited PRISMX.BO IN ₹0.59 0.0071 USD
-3.17
₹259.07M 3.13M USD ₹381.06K 4.61K USD ₹0.59 0.0071 USD ₹0.63 0.0076 USD ₹259.07M 3.13M USD 4.21 ₹0.14 0.001 USD
in Salora International Limited SALORAINTL.BO IN ₹29.40 0.36 USD
-0.31
₹258.93M 3.13M USD ₹3.00 0.04 USD ₹29.40 0.36 USD ₹29.40 0.36 USD ₹258.93M 3.13M USD 0 -₹4.63 -0.05 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.59 0.09 USD
+3.55
₹257.30M 3.11M USD ₹16.98K 205.42 USD ₹7.05 0.09 USD ₹7.90 0.1 USD ₹257.30M 3.11M USD 31.62 ₹0.24 0.002 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Pasupati Spinning & Weaving Mills Limited PASUSPG.BO IN ₹27.45 0.33 USD
0
₹256.30M 3.1M USD ₹1.22K 14.81 USD ₹27.23 0.33 USD ₹27.45 0.33 USD ₹256.30M 3.1M USD 11.58 ₹2.37 0.03 USD
in Konark Synthetic Limited KONARKSY.BO IN ₹43.95 0.53 USD
0
₹255.26M 3.09M USD ₹3.00 0.04 USD ₹43.95 0.53 USD ₹44.03 0.53 USD ₹255.26M 3.09M USD 244.16 ₹0.18 0.002 USD
in Mercator Limited MERCATOR.BO IN ₹0.84 0.01 USD
0
₹254.07M 3.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹254.07M 3.07M USD 0 -₹0.08 -0.0009 USD
in Laxmi Cotspin Limited LAXMICOT.NS IN ₹14.81 0.18 USD
-3.83
₹253.96M 3.07M USD ₹14.32K 173.3 USD ₹14.66 0.18 USD ₹15.40 0.19 USD ₹253.96M 3.07M USD 3.30 ₹4.48 0.05 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.50 0.7 USD
+0.7
₹253.40M 3.07M USD ₹104.00 1.26 USD ₹56.50 0.68 USD ₹57.50 0.7 USD ₹253.40M 3.07M USD 13.15 ₹4.37 0.05 USD
in Amco India Limited AMCOIND.BO IN ₹61.63 0.75 USD
-1.39
₹253.30M 3.06M USD ₹155.00 1.88 USD ₹60.50 0.73 USD ₹61.63 0.75 USD ₹253.30M 3.06M USD 76.08 ₹0.81 0.009 USD
in Smart Finsec Limited SMARTFIN.BO IN ₹8.44 0.1 USD
-1.17
₹253.20M 3.06M USD ₹15.72K 190.21 USD ₹8.11 0.1 USD ₹8.90 0.11 USD ₹253.20M 3.06M USD 25.57 ₹0.33 0.003 USD
in Purshottam Investofin Limited PURSHOTTAM.BO IN ₹34.00 0.41 USD
-8.11
₹252.39M 3.05M USD ₹150.02K 1.81K USD ₹33.30 0.4 USD ₹39.85 0.48 USD ₹252.39M 3.05M USD 0 -₹2.42 -0.02 USD
in KJMC Financial Services Limited KJMCFIN.BO IN ₹52.71 0.64 USD
-6.43
₹252.26M 3.05M USD ₹234.00 2.83 USD ₹52.71 0.64 USD ₹56.00 0.68 USD ₹252.26M 3.05M USD 14.76 ₹3.57 0.04 USD
in Megri Soft Limited MEGRISOFT.BO IN ₹80.00 0.97 USD
-5.33
₹251.26M 3.04M USD ₹15.00 0.18 USD ₹80.00 0.97 USD ₹84.00 1.02 USD ₹251.26M 3.04M USD 40.81 ₹1.96 0.02 USD
in TCFC Finance Limited TCFCFINQ.BO IN ₹26.50 0.32 USD
+0.68
₹250.46M 3.03M USD ₹1.85K 22.37 USD ₹25.11 0.3 USD ₹29.75 0.36 USD ₹250.46M 3.03M USD 0 -₹1.82 -0.02 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹26.95 0.33 USD
-0.15
₹250.41M 3.03M USD ₹558.00 6.75 USD ₹25.90 0.31 USD ₹26.99 0.33 USD ₹250.41M 3.03M USD 7.18 ₹3.75 0.05 USD
in LWS Knitwear Limited LWSKNIT.BO IN ₹17.05 0.21 USD
-1.5
₹249.47M 3.02M USD ₹2.42K 29.29 USD ₹17.00 0.21 USD ₹17.90 0.22 USD ₹249.47M 3.02M USD 10.46 ₹1.63 0.02 USD
in Shreevatsaa Finance and Leasing Limited SHVFL.BO IN ₹24.65 0.3 USD
-4.94
₹248.96M 3.01M USD ₹102.00 1.23 USD ₹24.64 0.3 USD ₹26.00 0.31 USD ₹248.96M 3.01M USD 74.69 ₹0.33 0.003 USD
in Bombay Wire Ropes Ltd BOMBWIR.BO IN ₹46.58 0.56 USD
-0.89
₹248.71M 3.01M USD ₹1.27K 15.41 USD ₹45.80 0.55 USD ₹47.00 0.57 USD ₹248.71M 3.01M USD 0 -₹0.14 -0.001 USD
in Eastern Silk Industries Limited EASTSILK.NS IN ₹49.72 0.6 USD
-4.99
₹248.60M 3.01M USD ₹1.13K 13.66 USD ₹49.72 0.6 USD ₹54.45 0.66 USD ₹248.60M 3.01M USD 0 -₹27.19 -0.3 USD
in Kapil Raj Finance Limited KAPILRAJ.BO IN ₹2.27 0.03 USD
-4.62
₹248.34M 3M USD ₹502.82K 6.08K USD ₹2.27 0.03 USD ₹2.48 0.03 USD ₹248.34M 3M USD 45.39 ₹0.05 0.0006 USD
in Rama Petrochemicals Limited RAMAPETRO.BO IN ₹16.06 0.19 USD
+0.06
₹247.65M 3M USD ₹4.63K 55.95 USD ₹15.28 0.18 USD ₹16.07 0.19 USD ₹247.65M 3M USD 0 -₹6.07 -0.07 USD
in Laffans Petrochemicals Limited LAFFANSQ.BO IN ₹30.89 0.37 USD
+9.31
₹247.12M 2.99M USD ₹13.50K 163.32 USD ₹26.95 0.33 USD ₹30.89 0.37 USD ₹247.12M 2.99M USD 60.56 ₹0.51 0.006 USD
in Blue Chip Tex Industries Limited BLUECHIPT.BO IN ₹125.40 1.52 USD
-0.44
₹247.10M 2.99M USD ₹212.00 2.56 USD ₹122.15 1.48 USD ₹125.95 1.52 USD ₹247.10M 2.99M USD 133.40 ₹0.94 0.01 USD
in Jaihind Industries Limited JAIHINDS.BO IN ₹39.01 0.47 USD
0
₹246.54M 2.98M USD ₹2.00K 24.2 USD ₹39.00 0.47 USD ₹39.45 0.48 USD ₹246.54M 2.98M USD 0 -₹0.02 -0.0002 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹26.37 0.32 USD
-4.97
₹245.16M 2.97M USD ₹9.00K 108.89 USD ₹26.37 0.32 USD ₹26.37 0.32 USD ₹245.16M 2.97M USD 0 -₹0.40 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency