Страница результатов 42 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.76 0.11 USD |
-0.23
|
₹289.06M 3.5M USD | ₹2.11K 25.49 USD | ₹8.75 0.11 USD | ₹8.84 0.11 USD | ₹289.06M 3.5M USD | 6.08 | ₹1.44 0.02 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.18 0.12 USD |
-0.39
|
₹288.60M 3.49M USD | ₹11.46K 138.61 USD | ₹10.11 0.12 USD | ₹10.44 0.13 USD | ₹288.60M 3.49M USD | 0 | -₹0.08 -0.0009 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹103.89 1.26 USD |
0
|
₹288.45M 3.49M USD | ₹5.61K 67.9 USD | ₹103.89 1.26 USD | ₹105.96 1.28 USD | ₹288.45M 3.49M USD | 0 | -₹1.21 -0.01 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹734.25 8.88 USD |
-4.99
|
₹287.83M 3.48M USD | ₹1.00 0.01 USD | ₹734.25 8.88 USD | ₹734.25 8.88 USD | ₹287.83M 3.48M USD | 67.86 | ₹10.82 0.13 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.50 0.47 USD |
-1.53
|
₹287.55M 3.48M USD | ₹533.00 6.45 USD | ₹37.20 0.45 USD | ₹38.99 0.47 USD | ₹287.55M 3.48M USD | 0 | -₹1.50 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.80 0.77 USD |
-0.37
|
₹287.23M 3.48M USD | ₹2.59K 31.38 USD | ₹63.01 0.76 USD | ₹64.90 0.79 USD | ₹287.23M 3.48M USD | 20.06 | ₹3.18 0.04 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹286.52M 3.47M USD | ₹5.81K 70.33 USD | ₹1.34 0.02 USD | ₹1.42 0.02 USD | ₹286.52M 3.47M USD | 0 | -₹70.90 -0.8 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.80 0.14 USD |
-1.26
|
₹286.05M 3.46M USD | ₹7.53K 91.08 USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹286.05M 3.46M USD | 98.33 | ₹0.12 0.001 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹78.31 0.95 USD |
0
|
₹285.70M 3.46M USD | ₹107.00 1.29 USD | ₹76.30 0.92 USD | ₹78.70 0.95 USD | ₹285.70M 3.46M USD | 0 | -₹6.04 -0.07 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
0
|
₹285.62M 3.46M USD | ₹34.14K 413.04 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.29 0.12 USD |
+0.1
|
₹284.86M 3.45M USD | ₹12.00 0.15 USD | ₹10.28 0.12 USD | ₹10.29 0.12 USD | ₹284.86M 3.45M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.73 0.08 USD |
-5.21
|
₹284.75M 3.45M USD | ₹2.96K 35.84 USD | ₹6.65 0.08 USD | ₹7.10 0.09 USD | ₹284.75M 3.45M USD | 0 | -₹1.65 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.08 0.01 USD |
+1.94
|
₹284.55M 3.44M USD | ₹166.06K 1.96K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹284.55M 3.44M USD | 0 | -₹80.74 -0.9 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹24.98 0.3 USD |
0
|
₹284.28M 3.44M USD | ₹1.00K 12.1 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹284.28M 3.44M USD | 0 | -₹8.22 -0.09 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.66 0.07 USD |
-5.19
|
₹284.10M 3.44M USD | ₹20.00 0.24 USD | ₹5.64 0.07 USD | ₹5.66 0.07 USD | ₹284.10M 3.44M USD | 0 | -₹0.42 -0.005 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.88 0.08 USD |
-1.15
|
₹284.00M 3.44M USD | ₹1.00 0.01 USD | ₹6.88 0.08 USD | ₹6.88 0.08 USD | ₹284.00M 3.44M USD | 21.50 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.98 0.11 USD |
+4.95
|
₹283.10M 3.43M USD | ₹10.16K 122.89 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹283.10M 3.43M USD | 224.50 | ₹0.04 0.0004 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.11 0.15 USD |
+0.92
|
₹282.72M 3.42M USD | ₹10.92K 132.07 USD | ₹11.45 0.14 USD | ₹12.39 0.15 USD | ₹282.72M 3.42M USD | 27.52 | ₹0.44 0.005 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.00 1.14 USD |
-3.29
|
₹282.61M 3.42M USD | ₹971.00 11.75 USD | ₹92.34 1.12 USD | ₹102.06 1.23 USD | ₹282.61M 3.42M USD | 3.74 | ₹25.12 0.3 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.05 0.97 USD |
-1.09
|
₹282.29M 3.42M USD | ₹1.59K 19.2 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹282.29M 3.42M USD | 10.65 | ₹7.51 0.09 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.50 0.43 USD |
-2.79
|
₹282.04M 3.41M USD | ₹8.60K 104 USD | ₹32.85 0.4 USD | ₹38.10 0.46 USD | ₹282.04M 3.41M USD | 36.97 | ₹0.96 0.01 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.45 0.67 USD |
-1.53
|
₹279.60M 3.38M USD | ₹9.28K 112.28 USD | ₹54.99 0.67 USD | ₹57.70 0.7 USD | ₹279.60M 3.38M USD | 15.23 | ₹3.64 0.04 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.76 0.03 USD |
-1.43
|
₹277.31M 3.36M USD | ₹17.74K 214.62 USD | ₹2.74 0.03 USD | ₹2.85 0.03 USD | ₹277.31M 3.36M USD | 30.66 | ₹0.09 0.001 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹36.11 0.44 USD |
-1.61
|
₹276.63M 3.35M USD | ₹55.30K 669.05 USD | ₹35.01 0.42 USD | ₹39.90 0.48 USD | ₹276.63M 3.35M USD | 57.31 | ₹0.63 0.007 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
0
|
₹276.53M 3.35M USD | ₹10.00 0.12 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹38.81 0.47 USD |
+6.36
|
₹275.80M 3.34M USD | ₹1.69K 20.42 USD | ₹38.80 0.47 USD | ₹40.00 0.48 USD | ₹275.80M 3.34M USD | 13.96 | ₹2.78 0.03 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.38 0.48 USD |
-0.43
|
₹275.66M 3.34M USD | ₹1.47K 17.8 USD | ₹39.35 0.48 USD | ₹39.38 0.48 USD | ₹275.66M 3.34M USD | 80.36 | ₹0.49 0.005 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.96 0.18 USD |
-1.45
|
₹274.76M 3.32M USD | ₹135.00 1.63 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹274.76M 3.32M USD | 3.97 | ₹3.76 0.05 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹122.15 1.48 USD |
+1.37
|
₹274.17M 3.32M USD | ₹406.00 4.91 USD | ₹122.15 1.48 USD | ₹122.95 1.49 USD | ₹274.17M 3.32M USD | 15.17 | ₹8.05 0.1 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.63 0.08 USD |
+0.91
|
₹273.93M 3.31M USD | ₹52.58K 636.08 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹273.93M 3.31M USD | 1.18 | ₹5.59 0.07 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.87 0.3 USD |
-4.79
|
₹273.89M 3.31M USD | ₹4.92K 59.57 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.89M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹144.00 1.74 USD |
-2.14
|
₹273.60M 3.31M USD | ₹714.00 8.64 USD | ₹142.00 1.72 USD | ₹150.05 1.82 USD | ₹273.60M 3.31M USD | 4.40 | ₹32.70 0.4 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹60.93 0.74 USD |
0
|
₹273.13M 3.3M USD | ₹28.00 0.34 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹273.13M 3.3M USD | 0 | -₹0.93 -0.01 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.07 0.05 USD |
+2.52
|
₹272.25M 3.29M USD | ₹724.00 8.76 USD | ₹4.06 0.05 USD | ₹4.07 0.05 USD | ₹272.25M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.06 0.05 USD |
0
|
₹271.59M 3.29M USD | ₹4.95K 59.9 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹271.59M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.75 0.21 USD |
-1.33
|
₹270.76M 3.28M USD | ₹13.74K 166.22 USD | ₹17.20 0.21 USD | ₹18.82 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.83 -0.01 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.20 0.83 USD |
-0.04
|
₹270.61M 3.27M USD | ₹225.00 2.72 USD | ₹68.20 0.83 USD | ₹69.45 0.84 USD | ₹270.61M 3.27M USD | 0 | -₹7.61 -0.09 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.75 0.64 USD |
-4.81
|
₹270.23M 3.27M USD | ₹1.94K 23.43 USD | ₹52.75 0.64 USD | ₹55.58 0.67 USD | ₹270.23M 3.27M USD | 0 | -₹10.66 -0.1 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹27.00 0.33 USD |
+7.31
|
₹270.00M 3.27M USD | ₹28.29K 342.23 USD | ₹24.90 0.3 USD | ₹27.05 0.33 USD | ₹270.00M 3.27M USD | 0 | -₹3.20 -0.03 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.29 0.05 USD |
0
|
₹269.76M 3.26M USD | ₹46.93K 567.76 USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹269.76M 3.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.02 0.01 USD |
-4.67
|
₹268.75M 3.25M USD | ₹151.43K 1.83K USD | ₹1.02 0.01 USD | ₹1.09 0.01 USD | ₹268.75M 3.25M USD | 0 | -₹80.74 -0.9 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹268.36M 3.25M USD | ₹49.92K 603.96 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹69.54 -0.8 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.10 0.09 USD |
-4.18
|
₹268.02M 3.24M USD | ₹2.87K 34.77 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹268.02M 3.24M USD | 0 | -₹2.39 -0.02 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹161.00 1.95 USD |
-0.59
|
₹267.99M 3.24M USD | ₹8.00 0.1 USD | ₹161.00 1.95 USD | ₹167.00 2.02 USD | ₹267.99M 3.24M USD | 0 | -₹6.45 -0.07 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.15 0.11 USD |
+0.88
|
₹267.97M 3.24M USD | ₹11.17K 135.15 USD | ₹8.97 0.11 USD | ₹9.20 0.11 USD | ₹267.97M 3.24M USD | 18.67 | ₹0.49 0.005 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.54 0.21 USD |
+0.17
|
₹267.55M 3.24M USD | ₹9.05K 109.44 USD | ₹17.50 0.21 USD | ₹19.85 0.24 USD | ₹267.55M 3.24M USD | 0 | -₹1.21 -0.01 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.68 0.59 USD |
+4.67
|
₹267.01M 3.23M USD | ₹400.00 4.84 USD | ₹48.68 0.59 USD | ₹48.80 0.59 USD | ₹267.01M 3.23M USD | 31.40 | ₹1.55 0.02 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.89 0.19 USD |
-1.3
|
₹266.01M 3.22M USD | ₹1.76K 21.27 USD | ₹15.61 0.19 USD | ₹16.50 0.2 USD | ₹266.01M 3.22M USD | 83.63 | ₹0.19 0.002 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹45.00 0.54 USD |
+3.69
|
₹265.41M 3.21M USD | ₹1.44K 17.39 USD | ₹41.23 0.5 USD | ₹45.55 0.55 USD | ₹265.41M 3.21M USD | 0 | -₹26.55 -0.3 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.06 0.41 USD |
+0.03
|
₹265.37M 3.21M USD | ₹1.03K 12.49 USD | ₹34.06 0.41 USD | ₹36.00 0.44 USD | ₹265.37M 3.21M USD | 11.66 | ₹2.92 0.04 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹20.52 0.25 USD |
-5
|
₹264.14M 3.2M USD | ₹4.24K 51.32 USD | ₹20.52 0.25 USD | ₹20.52 0.25 USD | ₹264.14M 3.2M USD | 0 | -₹1.39 -0.01 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.90 0.16 USD |
+1.18
|
₹263.71M 3.19M USD | ₹5.68K 68.71 USD | ₹12.51 0.15 USD | ₹12.99 0.16 USD | ₹263.71M 3.19M USD | 2.36 | ₹5.45 0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.00 0.48 USD |
-3.5
|
₹262.33M 3.17M USD | ₹1.53K 18.47 USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹262.24M 3.17M USD | ₹195.00 2.36 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹262.24M 3.17M USD | 0 | -₹2.60 -0.03 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹340.00 4.11 USD | ₹85.65 1.04 USD | ₹90.50 1.09 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.50 0.61 USD |
-1.14
|
₹261.14M 3.16M USD | ₹1.45K 17.48 USD | ₹46.75 0.57 USD | ₹50.50 0.61 USD | ₹261.14M 3.16M USD | 0 | -₹0.96 -0.01 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.60 0.2 USD |
-0.48
|
₹260.62M 3.15M USD | ₹996.00 12.05 USD | ₹15.56 0.19 USD | ₹16.98 0.21 USD | ₹260.62M 3.15M USD | 40.48 | ₹0.41 0.004 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹52.00 0.63 USD |
-0.61
|
₹260.00M 3.15M USD | ₹42.00 0.51 USD | ₹52.00 0.63 USD | ₹52.32 0.63 USD | ₹260.00M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.59 0.0071 USD |
-3.17
|
₹259.07M 3.13M USD | ₹381.06K 4.61K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹259.07M 3.13M USD | 4.21 | ₹0.14 0.001 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.40 0.36 USD |
-0.31
|
₹258.93M 3.13M USD | ₹3.00 0.04 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹4.63 -0.05 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.59 0.09 USD |
+3.55
|
₹257.30M 3.11M USD | ₹16.98K 205.42 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹257.30M 3.11M USD | 31.62 | ₹0.24 0.002 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
0
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.81 0.18 USD |
-3.83
|
₹253.96M 3.07M USD | ₹14.32K 173.3 USD | ₹14.66 0.18 USD | ₹15.40 0.19 USD | ₹253.96M 3.07M USD | 3.30 | ₹4.48 0.05 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
+0.7
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.63 0.75 USD |
-1.39
|
₹253.30M 3.06M USD | ₹155.00 1.88 USD | ₹60.50 0.73 USD | ₹61.63 0.75 USD | ₹253.30M 3.06M USD | 76.08 | ₹0.81 0.009 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.44 0.1 USD |
-1.17
|
₹253.20M 3.06M USD | ₹15.72K 190.21 USD | ₹8.11 0.1 USD | ₹8.90 0.11 USD | ₹253.20M 3.06M USD | 25.57 | ₹0.33 0.003 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹34.00 0.41 USD |
-8.11
|
₹252.39M 3.05M USD | ₹150.02K 1.81K USD | ₹33.30 0.4 USD | ₹39.85 0.48 USD | ₹252.39M 3.05M USD | 0 | -₹2.42 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.71 0.64 USD |
-6.43
|
₹252.26M 3.05M USD | ₹234.00 2.83 USD | ₹52.71 0.64 USD | ₹56.00 0.68 USD | ₹252.26M 3.05M USD | 14.76 | ₹3.57 0.04 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-5.33
|
₹251.26M 3.04M USD | ₹15.00 0.18 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.50 0.32 USD |
+0.68
|
₹250.46M 3.03M USD | ₹1.85K 22.37 USD | ₹25.11 0.3 USD | ₹29.75 0.36 USD | ₹250.46M 3.03M USD | 0 | -₹1.82 -0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.95 0.33 USD |
-0.15
|
₹250.41M 3.03M USD | ₹558.00 6.75 USD | ₹25.90 0.31 USD | ₹26.99 0.33 USD | ₹250.41M 3.03M USD | 7.18 | ₹3.75 0.05 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.05 0.21 USD |
-1.5
|
₹249.47M 3.02M USD | ₹2.42K 29.29 USD | ₹17.00 0.21 USD | ₹17.90 0.22 USD | ₹249.47M 3.02M USD | 10.46 | ₹1.63 0.02 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹24.65 0.3 USD |
-4.94
|
₹248.96M 3.01M USD | ₹102.00 1.23 USD | ₹24.64 0.3 USD | ₹26.00 0.31 USD | ₹248.96M 3.01M USD | 74.69 | ₹0.33 0.003 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹46.58 0.56 USD |
-0.89
|
₹248.71M 3.01M USD | ₹1.27K 15.41 USD | ₹45.80 0.55 USD | ₹47.00 0.57 USD | ₹248.71M 3.01M USD | 0 | -₹0.14 -0.001 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹49.72 0.6 USD |
-4.99
|
₹248.60M 3.01M USD | ₹1.13K 13.66 USD | ₹49.72 0.6 USD | ₹54.45 0.66 USD | ₹248.60M 3.01M USD | 0 | -₹27.19 -0.3 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.27 0.03 USD |
-4.62
|
₹248.34M 3M USD | ₹502.82K 6.08K USD | ₹2.27 0.03 USD | ₹2.48 0.03 USD | ₹248.34M 3M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.06 0.19 USD |
+0.06
|
₹247.65M 3M USD | ₹4.63K 55.95 USD | ₹15.28 0.18 USD | ₹16.07 0.19 USD | ₹247.65M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹30.89 0.37 USD |
+9.31
|
₹247.12M 2.99M USD | ₹13.50K 163.32 USD | ₹26.95 0.33 USD | ₹30.89 0.37 USD | ₹247.12M 2.99M USD | 60.56 | ₹0.51 0.006 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.40 1.52 USD |
-0.44
|
₹247.10M 2.99M USD | ₹212.00 2.56 USD | ₹122.15 1.48 USD | ₹125.95 1.52 USD | ₹247.10M 2.99M USD | 133.40 | ₹0.94 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.37 0.32 USD |
-4.97
|
₹245.16M 2.97M USD | ₹9.00K 108.89 USD | ₹26.37 0.32 USD | ₹26.37 0.32 USD | ₹245.16M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||