결과 페이지 42 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Axel Polymers Limited AXELPOLY.BO | $70.09 0.85 USD |
-0.97
|
$301.39M 3.65M USD | $7.32K 88.61 USD | $68 0.82 USD | $74.5 0.9 USD | $301.39M 3.65M USD | 0 | -$1.89 -0.02 USD | |
Narendra Properties Limited NARPROP.BO | $42.38 0.51 USD |
+1.36
|
$301.17M 3.64M USD | $1.47K 17.81 USD | $39 0.47 USD | $43.7 0.53 USD | $301.17M 3.64M USD | 0 | -$1.42 -0.01 USD | |
N.K Industries Limited NKIND.NS | $50 0.6 USD |
-3.42
|
$300.5M 3.64M USD | $19.96K 241.47 USD | $50 0.6 USD | $54.3 0.66 USD | $300.5M 3.64M USD | 0 | -$1.71 -0.02 USD | |
Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
Best Eastern Hotels Limited BESTEAST.BO | $17.8 0.22 USD |
+2.83
|
$299.93M 3.63M USD | $3.03K 36.62 USD | $16.91 0.2 USD | $17.85 0.22 USD | $299.93M 3.63M USD | 0 | -$0.53 -0.006 USD | |
Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $33 0.4 USD |
+0.27
|
$298.44M 3.61M USD | $14.4K 174.17 USD | $32.12 0.39 USD | $33.38 0.4 USD | $298.44M 3.61M USD | 30.30 | $1.09 0.01 USD | |
Maris Spinners Limited MARIS.BO | $36.4 0.44 USD |
-3.68
|
$297.47M 3.6M USD | $10.58K 128 USD | $35.25 0.43 USD | $38.9 0.47 USD | $297.47M 3.6M USD | 0 | -$6.09 -0.07 USD | |
Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $2 0.02 USD | $39.25 0.47 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
+3.45
|
$295.14M 3.57M USD | $273.59K 3.31K USD | $0.8599 0.01 USD | $0.91 0.01 USD | $295.14M 3.57M USD | 0 | -$0.09 -0.001 USD | |
Ashirwad Capital Limited ASHCAP.BO | $7.36 0.09 USD |
+2.94
|
$294.4M 3.56M USD | $448.78K 5.43K USD | $7.18 0.09 USD | $7.48 0.09 USD | $294.4M 3.56M USD | 68.14 | $0.11 0.001 USD | |
Steel Strips Infrastructures Limited STLSTRINF.BO | $33.85 0.41 USD |
+1.44
|
$292.57M 3.54M USD | $5.02K 60.78 USD | $32.65 0.4 USD | $34.5 0.42 USD | $292.57M 3.54M USD | 0 | -$16.75 -0.2 USD | |
Triveni Glass Limited TRIVENIGQ.BO | $23.18 0.28 USD |
-1.45
|
$292.52M 3.54M USD | $26.27K 317.8 USD | $22.52 0.27 USD | $23.5 0.28 USD | $292.52M 3.54M USD | 1.99 | $11.62 0.14 USD | |
H S India Limited HOTLSILV.BO | $17.99 0.22 USD |
+0.62
|
$292.13M 3.53M USD | $3.23K 39.03 USD | $17.5 0.21 USD | $18 0.22 USD | $292.13M 3.53M USD | 23.67 | $0.76 0.009 USD | |
Comfort Intech Limited COMFINTE.BO | $9.12 0.11 USD |
-0.33
|
$291.78M 3.53M USD | $533.12K 6.45K USD | $9.06 0.11 USD | $9.22 0.11 USD | $291.78M 3.53M USD | 32.11 | $0.28 0.003 USD | |
Shreeji Translogistics Limited STL.BO | $27.77 0.34 USD |
+2.4
|
$291.1M 3.52M USD | $127.2K 1.54K USD | $27.16 0.33 USD | $28 0.34 USD | $291.1M 3.52M USD | 19.04 | $1.46 0.02 USD | |
Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
Pentokey Organy (India) Limited PNTKYOR.BO | $46.14 0.56 USD |
-1.11
|
$289.42M 3.5M USD | $2.53K 30.65 USD | $45.71 0.55 USD | $48.98 0.59 USD | $289.42M 3.5M USD | 0 | -$0.56 -0.006 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $22.3 0.27 USD |
+1.87
|
$289.4M 3.5M USD | $11.96K 144.74 USD | $21.5 0.26 USD | $22.89 0.28 USD | $289.4M 3.5M USD | 2.10 | $10.57 0.13 USD | |
Mini Diamonds (India) Limited MINID.BO | $83.51 1.01 USD |
+1.99
|
$288.11M 3.49M USD | $936 11.32 USD | $83.51 1.01 USD | $83.51 1.01 USD | $288.11M 3.49M USD | 0 | -$2.74 -0.03 USD | |
Phaarmasia Limited PHRMASI.BO | $42.09 0.51 USD |
-1.43
|
$287.35M 3.48M USD | $1.69K 20.46 USD | $40.57 0.49 USD | $44.83 0.54 USD | $287.35M 3.48M USD | 40.78 | $1.03 0.01 USD | |
Venlon Enterprises Limited VENLONENT.BO | $5.5 0.07 USD |
-4.18
|
$287.33M 3.48M USD | $3.45K 41.68 USD | $5.29 0.06 USD | $5.98 0.07 USD | $287.33M 3.48M USD | 0 | -$1.27 -0.01 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
+2.27
|
$285.3M 3.45M USD | $130.27K 1.58K USD | $0.8399 0.01 USD | $0.92 0.01 USD | $285.3M 3.45M USD | 0 | -$0.09 -0.001 USD | |
Modern Steels Limited MDRNSTL.BO | $20.7 0.25 USD |
-1.76
|
$284.88M 3.45M USD | $9.72K 117.58 USD | $20.31 0.25 USD | $21.5 0.26 USD | $284.88M 3.45M USD | 0 | -$40.53 -0.4 USD | |
HB Leasing and Finance Company Limited HBLEAS.BO | $25.74 0.31 USD |
+1.74
|
$284.75M 3.45M USD | $11.3K 136.71 USD | $25.7 0.31 USD | $25.78 0.31 USD | $284.75M 3.45M USD | 504.70 | $0.05 0.0006 USD | |
Ventura Textiles Limited VENTURA.BO | $14.59 0.18 USD |
+9.95
|
$283.82M 3.43M USD | $27.56K 333.41 USD | $13.01 0.16 USD | $14.59 0.18 USD | $283.82M 3.43M USD | 0 | -$1.8 -0.02 USD | |
Sangal Papers Limited SANPA.BO | $215.95 2.61 USD |
-4.4
|
$282.3M 3.42M USD | $5.49K 66.36 USD | $211.5 2.56 USD | $228 2.76 USD | $282.3M 3.42M USD | 173.31 | $1.25 0.02 USD | |
B.C. Power Controls Limited BCP.BO | $4.8 0.06 USD |
-0.41
|
$282.24M 3.41M USD | $138.75K 1.68K USD | $4.63 0.06 USD | $4.85 0.06 USD | $282.24M 3.41M USD | 22.96 | $0.21 0.002 USD | |
Delta Industrial Resources Limited DELTA.BO | $52.3 0.63 USD |
-1.99
|
$282.05M 3.41M USD | $474 5.73 USD | $52.3 0.63 USD | $52.3 0.63 USD | $282.05M 3.41M USD | 0 | $0 0 USD | |
Vidli Restaurants Limited VIDLI.BO | $65 0.79 USD |
-3.33
|
$281.45M 3.41M USD | $17.38K 210.23 USD | $64.36 0.78 USD | $67.24 0.81 USD | $281.45M 3.41M USD | 172.87 | $0.38 0.004 USD | |
ETT Limited ETT.BO | $27 0.33 USD |
+4.98
|
$279.95M 3.39M USD | $519.91K 6.29K USD | $24.44 0.3 USD | $27 0.33 USD | $279.95M 3.39M USD | 0 | -$0.78 -0.009 USD | |
Zenlabs Ethica Limited ZENLABS.BO | $42.99 0.52 USD |
+0.7
|
$279.87M 3.39M USD | $3.67K 44.45 USD | $42.05 0.51 USD | $43.4 0.53 USD | $279.87M 3.39M USD | 0 | -$1.19 -0.01 USD | |
Sreechem Resins Limited SRECR.BO | $69.46 0.84 USD |
-2.32
|
$277.84M 3.36M USD | $1.5K 18.15 USD | $69.41 0.84 USD | $72 0.87 USD | $277.84M 3.36M USD | 771.77 | $0.09 0.001 USD | |
ANG Lifesciences India Limited ANG.BO | $52.98 0.64 USD |
-1.23
|
$274.61M 3.32M USD | $2.9K 35.11 USD | $52.01 0.63 USD | $54.3 0.66 USD | $274.61M 3.32M USD | 4.50 | $11.76 0.14 USD | |
Sunil Industries Limited SUNILTX.BO | $65 0.79 USD |
-1.35
|
$273M 3.3M USD | $1.8K 21.78 USD | $65 0.79 USD | $65.89 0.8 USD | $273M 3.3M USD | 63.16 | $1.03 0.01 USD | |
Jayshree Chemicals Limited JAYCH.BO | $9.3 0.11 USD |
-0.96
|
$272.74M 3.3M USD | $23.15K 280.09 USD | $9.13 0.11 USD | $9.56 0.12 USD | $272.74M 3.3M USD | 0 | -$0.17 -0.002 USD | |
Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
California Software Company Limited CALSOFT.NS | $17.56 0.21 USD |
+2.21
|
$271.43M 3.28M USD | $31.65K 382.96 USD | $17.31 0.21 USD | $17.65 0.21 USD | $271.43M 3.28M USD | 43.89 | $0.4 0.004 USD | |
Caprolactam Chemicals Limited CAPRO.BO | $58.99 0.71 USD |
+1.65
|
$271.35M 3.28M USD | $2.9K 35.04 USD | $57.8 0.7 USD | $60.93 0.74 USD | $271.35M 3.28M USD | 0 | -$0.5 -0.006 USD | |
Margo Finance Limited MARGOFIN.BO | $59.36 0.72 USD |
+9.99
|
$271.28M 3.28M USD | $3.09K 37.36 USD | $59.36 0.72 USD | $59.36 0.72 USD | $271.28M 3.28M USD | 0 | $0 -0.00002 USD | |
Bhaskar Agrochemicals Limited BHASKAGR.BO | $52.02 0.63 USD |
-0.1
|
$271M 3.28M USD | $481 5.82 USD | $50.02 0.61 USD | $53.99 0.65 USD | $271M 3.28M USD | 34.17 | $1.52 0.02 USD | |
Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $29 0.35 USD |
-3.62
|
$269.5M 3.26M USD | $74.11K 896.57 USD | $29 0.35 USD | $30.85 0.37 USD | $269.5M 3.26M USD | 0 | $0 0 USD | |
Martin Burn Limited MARBU.BO | $52.2 0.63 USD |
+1.52
|
$269.03M 3.25M USD | $811 9.81 USD | $48.1 0.58 USD | $54 0.65 USD | $269.03M 3.25M USD | 16.61 | $3.14 0.04 USD | |
Jaihind Synthetics Limited JAIHINDS.BO | $31.4 0.38 USD |
+4.88
|
$268.36M 3.25M USD | $11.13K 134.64 USD | $28.45 0.34 USD | $31.4 0.38 USD | $268.36M 3.25M USD | 413.15 | $0.08 0.0009 USD | |
Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $35.9 0.43 USD |
-2.39
|
$268.13M 3.24M USD | $2.99K 36.16 USD | $35 0.42 USD | $38.19 0.46 USD | $268.13M 3.24M USD | 0 | -$0.74 -0.008 USD | |
California Software Company Limited CALSOFT.BO | $17.11 0.21 USD |
+0.41
|
$268.02M 3.24M USD | $10.22K 123.66 USD | $17.07 0.21 USD | $17.75 0.21 USD | $268.02M 3.24M USD | 42.77 | $0.4 0.004 USD | |
OK Play India Limited OKPLA.BO | $13.94 0.17 USD |
+8.31
|
$267.76M 3.24M USD | $722.92K 8.75K USD | $13.16 0.16 USD | $14.1 0.17 USD | $267.76M 3.24M USD | 0 | -$3.45 -0.04 USD | |
Pan Electronics (India) Limited PANELEC.BO | $66.87 0.81 USD |
+4.99
|
$267.48M 3.24M USD | $1.57K 19.01 USD | $65.6 0.79 USD | $66.87 0.81 USD | $267.48M 3.24M USD | 0 | -$0.56 -0.006 USD | |
Anjani Foods Limited ANJANIFOODS.BO | $47.84 0.58 USD |
-4.7
|
$267.42M 3.24M USD | $147.68K 1.79K USD | $46.1 0.56 USD | $52 0.63 USD | $267.42M 3.24M USD | 28.83 | $1.66 0.02 USD | |
Purshottam Investofin Limited PURSHOTTAM.BO | $42.5 0.51 USD |
+0.83
|
$267.05M 3.23M USD | $1.35K 16.33 USD | $42.5 0.51 USD | $42.99 0.52 USD | $267.05M 3.23M USD | 118.05 | $0.36 0.004 USD | |
Viji Finance Limited VIJIFIN.NS | $2.35 0.03 USD |
0
|
$265.92M 3.22M USD | $25.97K 314.16 USD | $2.35 0.03 USD | $2.35 0.03 USD | $265.92M 3.22M USD | 235.00 | $0.01 0.0001 USD | |
IITL Projects Limited IITLPROJ.BO | $53.23 0.64 USD |
+4.99
|
$265.67M 3.21M USD | $7.51K 90.87 USD | $51 0.62 USD | $53.23 0.64 USD | $265.67M 3.21M USD | 0 | -$49.6 -0.6 USD | |
Vijay Textiles Limited VIJAYTX.BO | $14.5 0.18 USD |
0
|
$265.42M 3.21M USD | $14.64K 177.06 USD | $14.5 0.18 USD | $14.5 0.18 USD | $265.42M 3.21M USD | 0 | -$5.91 -0.07 USD | |
Bansal Roofing Products Limited BRPL.BO | $80.5 0.97 USD |
+2.53
|
$265.31M 3.21M USD | $40.36K 488.31 USD | $73.04 0.88 USD | $80.99 0.98 USD | $265.31M 3.21M USD | 11.83 | $6.8 0.08 USD | |
Choksi Imaging Limited CHOKSI.BO | $68 0.82 USD |
-1.45
|
$265.2M 3.21M USD | $380 4.6 USD | $65.05 0.79 USD | $68 0.82 USD | $265.2M 3.21M USD | 0 | -$2.64 -0.03 USD | |
Sanblue Corporation Limited SANBLUE.BO | $53.04 0.64 USD |
+4.99
|
$265.18M 3.21M USD | $529 6.4 USD | $53.04 0.64 USD | $53.04 0.64 USD | $265.18M 3.21M USD | 0 | -$0.48 -0.005 USD | |
Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.18 0.26 USD |
+1
|
$265.07M 3.21M USD | $59.76K 723.04 USD | $20.85 0.25 USD | $21.34 0.26 USD | $265.07M 3.21M USD | 4.91 | $4.31 0.05 USD | |
Mega Corporation Limited MEGACOR.BO | $2.65 0.03 USD |
-1.49
|
$265M 3.21M USD | $56.64K 685.26 USD | $2.56 0.03 USD | $2.74 0.03 USD | $265M 3.21M USD | 189.28 | $0.01 0.0001 USD | |
TV Vision Limited TVVISION.NS | $6.75 0.08 USD |
+1.96
|
$264.24M 3.2M USD | $26.43K 319.78 USD | $6.48 0.08 USD | $6.75 0.08 USD | $264.24M 3.2M USD | 0 | -$6.13 -0.07 USD | |
TV Vision Limited TVVISION.BO | $6.82 0.08 USD |
+0.29
|
$264.24M 3.2M USD | $17.24K 208.59 USD | $6.67 0.08 USD | $6.82 0.08 USD | $264.24M 3.2M USD | 0 | -$6.13 -0.07 USD | |
Tarapur Transformers Limited TARAPUR.NS | $13.51 0.16 USD |
+4.97
|
$263.45M 3.19M USD | $50.4K 609.72 USD | $13.51 0.16 USD | $13.51 0.16 USD | $263.45M 3.19M USD | 0 | -$0.64 -0.007 USD | |
Tarapur Transformers Limited TARAPUR.BO | $13.51 0.16 USD |
+4.97
|
$263.45M 3.19M USD | $57.1K 690.8 USD | $13.51 0.16 USD | $13.51 0.16 USD | $263.45M 3.19M USD | 0 | -$0.64 -0.007 USD | |
Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $119.3 1.44 USD |
+1.97
|
$263.37M 3.19M USD | $74 0.9 USD | $117 1.42 USD | $119.3 1.44 USD | $263.37M 3.19M USD | 109.04 | $1.09 0.01 USD | |
White Organic Agro Limited WHITEORG.BO | $7.51 0.09 USD |
-2.59
|
$262.85M 3.18M USD | $146.54K 1.77K USD | $7.4 0.09 USD | $7.92 0.1 USD | $262.85M 3.18M USD | 0 | -$0.73 -0.008 USD | |
WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
Starcom Information Technology Limited STARCOM.BO | $52.08 0.63 USD |
0
|
$260.43M 3.15M USD | $73 0.88 USD | $49.6 0.6 USD | $52.08 0.63 USD | $260.43M 3.15M USD | 0 | -$2.63 -0.03 USD | |
Tai Industries Limited TAIIND.BO | $43.19 0.52 USD |
-0.02
|
$259.14M 3.14M USD | $8 0.1 USD | $41.11 0.5 USD | $43.19 0.52 USD | $259.14M 3.14M USD | 89.97 | $0.48 0.005 USD | |
Alfa Ica (India) Limited ALFAICA.BO | $64 0.77 USD |
-1.54
|
$258.56M 3.13M USD | $46 0.56 USD | $63 0.76 USD | $65 0.79 USD | $258.56M 3.13M USD | 22.29 | $2.87 0.03 USD | |
Tejnaksh Healthcare Limited TEJNAKSH.BO | $25.39 0.31 USD |
+1.4
|
$257.88M 3.12M USD | $20.29K 245.43 USD | $24.72 0.3 USD | $25.6 0.31 USD | $257.88M 3.12M USD | 18.14 | $1.4 0.02 USD | |
Bervin Investment and Leasing Limited BERVINL.BO | $43.71 0.53 USD |
-4.96
|
$257.81M 3.12M USD | $628 7.6 USD | $43.7 0.53 USD | $47.99 0.58 USD | $257.81M 3.12M USD | 2.31 | $18.86 0.23 USD | |
Inducto Steels Limited INDCTST.BO | $64 0.77 USD |
+1.96
|
$257.1M 3.11M USD | $1.47K 17.76 USD | $62 0.75 USD | $68.99 0.83 USD | $257.1M 3.11M USD | 0 | -$0.21 -0.002 USD | |
Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
Reliable Ventures India Limited RELIABVEN.BO | $23.34 0.28 USD |
-1.06
|
$257.04M 3.11M USD | $14.46K 174.89 USD | $22.01 0.27 USD | $24.65 0.3 USD | $257.04M 3.11M USD | 58.35 | $0.4 0.004 USD | |
Vama Industries Limited VAMA.BO | $4.76 0.06 USD |
-1.45
|
$254.4M 3.08M USD | $112.7K 1.36K USD | $4.61 0.06 USD | $5.14 0.06 USD | $254.4M 3.08M USD | 0 | -$0.05 -0.0006 USD | |
KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $64.68 0.78 USD |
-2
|
$253.96M 3.07M USD | $1.97K 23.77 USD | $59.11 0.72 USD | $66 0.8 USD | $253.96M 3.07M USD | 43.76 | $1.48 0.02 USD | |
Diggi Multitrade Limited DML.BO | $26.16 0.32 USD |
-0.15
|
$253.16M 3.06M USD | $20K 241.97 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.16M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $48.17 0.58 USD |
+4.99
|
$252.89M 3.06M USD | $68 0.82 USD | $47.95 0.58 USD | $48.17 0.58 USD | $252.89M 3.06M USD | 176.44 | $0.27 0.003 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $729.5 8.83 USD |
+3.03
|
$252.63M 3.06M USD | $1.01K 12.23 USD | $701.05 8.48 USD | $735 8.89 USD | $252.63M 3.06M USD | 1.67 | $436.15 5.28 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728 8.81 USD |
+3.25
|
$252.11M 3.05M USD | $440 5.32 USD | $704.15 8.52 USD | $730.3 8.84 USD | $252.11M 3.05M USD | 1.66 | $436.14 5.28 USD | |
Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36 0.44 USD |
+0.08
|
$252M 3.05M USD | $14.1K 170.57 USD | $35.02 0.42 USD | $37.6 0.45 USD | $252M 3.05M USD | 12.46 | $2.89 0.03 USD | |
Maximus International Limited MAXIMUS.BO | $20.01 0.24 USD |
+10.25
|
$251.57M 3.04M USD | $535.19K 6.47K USD | $18.02 0.22 USD | $21 0.25 USD | $251.57M 3.04M USD | 9.80 | $2.04 0.02 USD | |
Jindal Capital Limited JINDCAP.BO | $34.88 0.42 USD |
+1.28
|
$251.42M 3.04M USD | $8.71K 105.33 USD | $34.05 0.41 USD | $35.09 0.42 USD | $251.42M 3.04M USD | 258.37 | $0.14 0.001 USD | |
Mask Investments Limited MASKINVEST.NS | $78.32 0.95 USD |
+3.11
|
$251.27M 3.04M USD | $273 3.3 USD | $74.46 0.9 USD | $79.75 0.96 USD | $251.27M 3.04M USD | 128.39 | $0.61 0.007 USD | |
Suditi Industries Limited SUDTIND-B.BO | $14.29 0.17 USD |
+0.28
|
$250.85M 3.03M USD | $3.02K 36.59 USD | $13.8 0.17 USD | $14.54 0.18 USD | $250.85M 3.03M USD | 0 | -$3.58 -0.04 USD | |
Prima Industries Limited PRIMAIN.BO | $22.99 0.28 USD |
+6.78
|
$248.11M 3M USD | $600 7.26 USD | $20.25 0.24 USD | $22.99 0.28 USD | $248.11M 3M USD | 9.57 | $2.4 0.03 USD | |
Yash Management & Satellite Ltd. YASHMGM.BO | $14.58 0.18 USD |
+0.14
|
$247.86M 3M USD | $16.45K 198.98 USD | $13.82 0.17 USD | $14.97 0.18 USD | $247.86M 3M USD | 0 | -$2.22 -0.02 USD | |
ACI Infocom Limited ACIIN.BO | $2.24 0.03 USD |
-4.68
|
$247.5M 2.99M USD | $43.04K 520.76 USD | $2.24 0.03 USD | $2.24 0.03 USD | $247.5M 2.99M USD | 746.66 | $0 0.00003 USD | |
Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
Rodium Realty Limited RODIUM.BO | $76 0.92 USD |
0
|
$246.84M 2.99M USD | $1 0.01 USD | $76 0.92 USD | $76 0.92 USD | $246.84M 2.99M USD | 0 | -$3.85 -0.04 USD | |
Nirav Commercials Limited NIRAVCOM.BO | $627.6 7.59 USD |
-0.06
|
$246.02M 2.98M USD | $37 0.45 USD | $610 7.38 USD | $627.6 7.59 USD | $246.02M 2.98M USD | 667.65 | $0.94 0.01 USD | |
Amco India Limited AMCOIND.BO | $59.8 0.72 USD |
+3.55
|
$245.78M 2.97M USD | $161 1.95 USD | $57.3 0.69 USD | $60.3 0.73 USD | $245.78M 2.97M USD | 35.11 | $1.7 0.02 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
CIL Securities Limited CILSEC.BO | $49.1 0.59 USD |
-0.63
|
$245.5M 2.97M USD | $5.07K 61.39 USD | $48.3 0.58 USD | $51.99 0.63 USD | $245.5M 2.97M USD | 178.54 | $0.28 0.003 USD | |
Bangalore Fort Farms Limited BFFL.BO | $50.95 0.62 USD |
0
|
$244.53M 2.96M USD | $329 3.98 USD | $49.94 0.6 USD | $50.95 0.62 USD | $244.53M 2.96M USD | 0 | -$0.02 -0.0002 USD | |
Veer Energy & Infrastructure Limited VEERENRGY.BO | $21.11 0.26 USD |
-1.26
|
$243.58M 2.95M USD | $42.47K 513.85 USD | $20.83 0.25 USD | $22 0.27 USD | $243.58M 2.95M USD | 43.16 | $0.49 0.005 USD | |
Onelife Capital Advisors Limited ONELIFECAP.BO | $18.16 0.22 USD |
-2
|
$242.62M 2.94M USD | $821 9.93 USD | $18.16 0.22 USD | $18.16 0.22 USD | $242.62M 2.94M USD | 62.62 | $0.29 0.003 USD | |
Onelife Capital Advisors Limited ONELIFECAP.NS | $17.85 0.22 USD |
-1.92
|
$242.62M 2.94M USD | $14.48K 175.23 USD | $17.85 0.22 USD | $18.2 0.22 USD | $242.62M 2.94M USD | 61.55 | $0.29 0.003 USD | |
Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |