결과 페이지 42 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $59.85 0.72 USD |
+1.87
|
$303.55M 3.67M USD | $114 1.38 USD | $57 0.69 USD | $60 0.73 USD | $303.55M 3.67M USD | 0 | -$27.46 -0.3 USD | |
Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
+1.29
|
$302.86M 3.66M USD | $6.76K 81.76 USD | $15.47 0.19 USD | $16.49 0.2 USD | $302.86M 3.66M USD | 0 | -$17.51 -0.2 USD | |
Maris Spinners Limited MARIS.BO | $37 0.45 USD |
+2.64
|
$302.38M 3.66M USD | $1.14K 13.84 USD | $35.5 0.43 USD | $37 0.45 USD | $302.38M 3.66M USD | 0 | -$6.09 -0.07 USD | |
Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $32.46 0.39 USD |
+20
|
$301.65M 3.65M USD | $163.35K 1.98K USD | $25.91 0.31 USD | $32.46 0.39 USD | $301.65M 3.65M USD | 0 | $0 0 USD | |
Narendra Properties Limited NARPROP.BO | $42.44 0.51 USD |
+6.96
|
$301.6M 3.65M USD | $2.52K 30.45 USD | $37.75 0.46 USD | $42.75 0.52 USD | $301.6M 3.65M USD | 0 | -$1.42 -0.01 USD | |
Citadel Realty and Developers Limited CITADEL.BO | $38.2 0.46 USD |
-4.5
|
$301.48M 3.65M USD | $3.08K 37.24 USD | $38.01 0.46 USD | $40 0.48 USD | $301.48M 3.65M USD | 59.78 | $0.64 0.007 USD | |
Grand Foundry Limited GFSTEELS.NS | $9.06 0.11 USD |
0
|
$300.65M 3.64M USD | $4.1K 49.6 USD | $9.06 0.11 USD | $9.5 0.11 USD | $300.65M 3.64M USD | 0 | -$0.42 -0.005 USD | |
Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
Tarini International Limited TARINI.BO | $23.08 0.28 USD |
+19.96
|
$299.99M 3.63M USD | $186K 2.25K USD | $19.24 0.23 USD | $23.08 0.28 USD | $299.99M 3.63M USD | 43.62 | $0.53 0.006 USD | |
Bampsl Securities Limited BAMPSL.BO | $8.8 0.11 USD |
-0.34
|
$299.51M 3.62M USD | $9.49K 114.78 USD | $8.65 0.1 USD | $8.84 0.11 USD | $299.51M 3.62M USD | 0 | -$0.1 -0.001 USD | |
Mehai Technology Limited MEHAI.BO | $27.55 0.33 USD |
-0.9
|
$295.06M 3.57M USD | $4.41K 53.29 USD | $27.5 0.33 USD | $27.56 0.33 USD | $295.06M 3.57M USD | 320.34 | $0.09 0.001 USD | |
Polymechplast Machines Limited POLYCHMP.BO | $61.6 0.75 USD |
-2.02
|
$294.55M 3.56M USD | $431 5.21 USD | $61.5 0.74 USD | $63.5 0.77 USD | $294.55M 3.56M USD | 16.99 | $3.62 0.04 USD | |
N.K Industries Limited NKIND.NS | $48.85 0.59 USD |
-0.41
|
$293.88M 3.56M USD | $4.69K 56.78 USD | $48.02 0.58 USD | $51.5 0.62 USD | $293.88M 3.56M USD | 0 | -$1.71 -0.02 USD | |
Axel Polymers Limited AXELPOLY.BO | $68.06 0.82 USD |
-5.01
|
$292.66M 3.54M USD | $4.15K 50.15 USD | $67.5 0.82 USD | $70 0.85 USD | $292.66M 3.54M USD | 0 | -$1.89 -0.02 USD | |
Sampre Nutritions Limited SAMPRE.BO | $60.68 0.73 USD |
-1.89
|
$292.48M 3.54M USD | $6.86K 83.01 USD | $60.43 0.73 USD | $65.85 0.8 USD | $292.48M 3.54M USD | 0 | -$1.7 -0.02 USD | |
H S India Limited HOTLSILV.BO | $17.97 0.22 USD |
+2.69
|
$291.8M 3.53M USD | $757 9.16 USD | $17.5 0.21 USD | $17.99 0.22 USD | $291.8M 3.53M USD | 23.64 | $0.76 0.009 USD | |
Best Eastern Hotels Limited BESTEAST.BO | $17.27 0.21 USD |
-0.92
|
$291M 3.52M USD | $2.73K 32.97 USD | $17.12 0.21 USD | $17.69 0.21 USD | $291M 3.52M USD | 0 | -$0.53 -0.006 USD | |
Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
N.K Industries Limited NKIND.BO | $48.21 0.58 USD |
-1.81
|
$289.74M 3.51M USD | $1.35K 16.33 USD | $47.92 0.58 USD | $51.45 0.62 USD | $289.74M 3.51M USD | 0 | -$1.71 -0.02 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
Starcom Information Technology Limited STARCOM.BO | $57.41 0.69 USD |
0
|
$287.08M 3.47M USD | $6 0.07 USD | $54.68 0.66 USD | $57.41 0.69 USD | $287.08M 3.47M USD | 0 | -$2.63 -0.03 USD | |
Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
Vidli Restaurants Limited VIDLI.BO | $66.15 0.8 USD |
+1.5
|
$286.43M 3.47M USD | $15.33K 185.47 USD | $64 0.77 USD | $66.5 0.8 USD | $286.43M 3.47M USD | 175.93 | $0.38 0.004 USD | |
Sangal Papers Limited SANPA.BO | $219.1 2.65 USD |
0
|
$286.42M 3.47M USD | $214 2.59 USD | $219.1 2.65 USD | $219.1 2.65 USD | $286.42M 3.47M USD | 175.84 | $1.25 0.02 USD | |
Venlon Enterprises Limited VENLONENT.BO | $5.48 0.07 USD |
+0.92
|
$286.29M 3.46M USD | $2.67K 32.28 USD | $5.4 0.07 USD | $5.75 0.07 USD | $286.29M 3.46M USD | 0 | -$1.27 -0.01 USD | |
S. P. Capital Financing Limited SPCAPIT.BO | $47.55 0.58 USD |
+4.99
|
$285.88M 3.46M USD | $4.47K 54.04 USD | $46.4 0.56 USD | $47.55 0.58 USD | $285.88M 3.46M USD | 176.11 | $0.27 0.003 USD | |
Jayshree Chemicals Limited JAYCH.BO | $9.71 0.12 USD |
-1.72
|
$284.76M 3.45M USD | $19.79K 239.44 USD | $9.4 0.11 USD | $9.8 0.12 USD | $284.76M 3.45M USD | 0 | -$0.17 -0.002 USD | |
KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $72.47 0.88 USD |
+4.18
|
$284.55M 3.44M USD | $7.82K 94.66 USD | $71 0.86 USD | $74 0.9 USD | $284.55M 3.44M USD | 49.03 | $1.48 0.02 USD | |
HB Leasing and Finance Company Limited HBLEAS.BO | $25.68 0.31 USD |
-1.98
|
$284.09M 3.44M USD | $9.71K 117.46 USD | $25.68 0.31 USD | $26.19 0.32 USD | $284.09M 3.44M USD | 503.52 | $0.05 0.0006 USD | |
Silver Oak (India) Limited SILVOAK.BO | $74.1 0.9 USD |
0
|
$280.85M 3.4M USD | $125 1.51 USD | $74.1 0.9 USD | $77 0.93 USD | $280.85M 3.4M USD | 0 | -$10.09 -0.1 USD | |
Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $31.01 0.38 USD |
-0.58
|
$280.44M 3.39M USD | $6.47K 78.29 USD | $30.57 0.37 USD | $31.49 0.38 USD | $280.44M 3.39M USD | 28.47 | $1.09 0.01 USD | |
Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $37.5 0.45 USD |
+5.6
|
$280.08M 3.39M USD | $5.69K 68.84 USD | $35 0.42 USD | $38.99 0.47 USD | $280.08M 3.39M USD | 0 | -$0.74 -0.008 USD | |
Sanblue Corporation Limited SANBLUE.BO | $55.98 0.68 USD |
-4.99
|
$279.88M 3.39M USD | $570 6.9 USD | $55.98 0.68 USD | $56 0.68 USD | $279.88M 3.39M USD | 0 | -$0.48 -0.005 USD | |
Triveni Glass Limited TRIVENIGQ.BO | $22.17 0.27 USD |
-4.6
|
$279.77M 3.38M USD | $29.72K 359.5 USD | $22.08 0.27 USD | $23.6 0.29 USD | $279.77M 3.38M USD | 1.90 | $11.62 0.14 USD | |
Steel Strips Infrastructures Limited STLSTRINF.BO | $32.33 0.39 USD |
-4.32
|
$279.43M 3.38M USD | $15.33K 185.43 USD | $31.51 0.38 USD | $35.48 0.43 USD | $279.43M 3.38M USD | 0 | -$16.75 -0.2 USD | |
Modern Steels Limited MDRNSTL.BO | $20.28 0.25 USD |
-1.51
|
$279.1M 3.38M USD | $5.03K 60.83 USD | $19.81 0.24 USD | $20.87 0.25 USD | $279.1M 3.38M USD | 0 | -$40.53 -0.4 USD | |
Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
0
|
$278.96M 3.37M USD | $78.79K 953.24 USD | $0.8499 0.01 USD | $0.9 0.01 USD | $278.96M 3.37M USD | 0 | -$0.09 -0.001 USD | |
Shreeji Translogistics Limited STL.BO | $26.45 0.32 USD |
-2.18
|
$277.26M 3.35M USD | $112.8K 1.36K USD | $26.25 0.32 USD | $26.99 0.33 USD | $277.26M 3.35M USD | 18.14 | $1.46 0.02 USD | |
Purshottam Investofin Limited PURSHOTTAM.BO | $44.08 0.53 USD |
0
|
$276.98M 3.35M USD | $834 10.09 USD | $44.08 0.53 USD | $44.08 0.53 USD | $276.98M 3.35M USD | 122.44 | $0.36 0.004 USD | |
B.C. Power Controls Limited BCP.BO | $4.7 0.06 USD |
0
|
$276.36M 3.34M USD | $171.42K 2.07K USD | $4.6 0.06 USD | $4.79 0.06 USD | $276.36M 3.34M USD | 22.48 | $0.21 0.002 USD | |
TV Vision Limited TVVISION.NS | $7.01 0.08 USD |
+1.89
|
$275.94M 3.34M USD | $14.42K 174.48 USD | $7.01 0.08 USD | $7.01 0.08 USD | $275.94M 3.34M USD | 0 | -$6.13 -0.07 USD | |
Goenka Diamond and Jewels Limited GOENKA.NS | $0.8699 0.01 USD |
-1.14
|
$275.79M 3.34M USD | $191.13K 2.31K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $275.79M 3.34M USD | 0 | -$0.09 -0.001 USD | |
Caprolactam Chemicals Limited CAPRO.BO | $59.95 0.73 USD |
-1.56
|
$275.77M 3.34M USD | $719 8.7 USD | $58.01 0.7 USD | $60 0.73 USD | $275.77M 3.34M USD | 0 | -$0.5 -0.006 USD | |
Bansal Roofing Products Limited BRPL.BO | $83.15 1.01 USD |
+0.5
|
$274.05M 3.32M USD | $10.81K 130.8 USD | $83.15 1.01 USD | $84.99 1.03 USD | $274.05M 3.32M USD | 12.22 | $6.8 0.08 USD | |
Pentokey Organy (India) Limited PNTKYOR.BO | $43.65 0.53 USD |
-4.59
|
$273.8M 3.31M USD | $1.26K 15.28 USD | $43.48 0.53 USD | $48.03 0.58 USD | $273.8M 3.31M USD | 0 | -$0.56 -0.006 USD | |
Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
Tarapur Transformers Limited TARAPUR.BO | $13.9 0.17 USD |
-1.97
|
$271.05M 3.28M USD | $3.34K 40.35 USD | $13.9 0.17 USD | $13.9 0.17 USD | $271.05M 3.28M USD | 0 | -$0.64 -0.007 USD | |
Mini Diamonds (India) Limited MINID.BO | $78.56 0.95 USD |
+2
|
$271.03M 3.28M USD | $57.69K 697.95 USD | $75.48 0.91 USD | $78.56 0.95 USD | $271.03M 3.28M USD | 0 | -$2.74 -0.03 USD | |
Tarapur Transformers Limited TARAPUR.NS | $13.71 0.17 USD |
-2
|
$270.98M 3.28M USD | $8.03K 97.14 USD | $13.71 0.17 USD | $13.71 0.17 USD | $270.98M 3.28M USD | 0 | -$0.64 -0.007 USD | |
Comfort Commotrade Limited COMCL.BO | $26.85 0.32 USD |
-2.47
|
$269.04M 3.25M USD | $36.14K 437.25 USD | $25.76 0.31 USD | $28.6 0.35 USD | $269.04M 3.25M USD | 3.02 | $8.86 0.11 USD | |
TV Vision Limited TVVISION.BO | $6.92 0.08 USD |
-1
|
$268.11M 3.24M USD | $15.87K 192 USD | $6.92 0.08 USD | $7.12 0.09 USD | $268.11M 3.24M USD | 0 | -$6.13 -0.07 USD | |
Mask Investments Limited MASKINVEST.NS | $87.62 1.06 USD |
-0.44
|
$267.37M 3.23M USD | $1.53K 18.56 USD | $86.21 1.04 USD | $91.99 1.11 USD | $267.37M 3.23M USD | 1251.71 | $0.07 0.0008 USD | |
Zenlabs Ethica Limited ZENLABS.BO | $40.98 0.5 USD |
-0.99
|
$266.78M 3.23M USD | $5.45K 65.88 USD | $40 0.48 USD | $43.7 0.53 USD | $266.78M 3.23M USD | 0 | -$1.19 -0.01 USD | |
California Software Company Limited CALSOFT.NS | $17.23 0.21 USD |
+2.01
|
$266.64M 3.23M USD | $13.87K 167.8 USD | $16.35 0.2 USD | $17.44 0.21 USD | $266.64M 3.23M USD | 43.07 | $0.4 0.004 USD | |
Pan Electronics (India) Limited PANELEC.BO | $66.66 0.81 USD |
-2
|
$266.64M 3.23M USD | $2.08K 25.18 USD | $66.66 0.81 USD | $68 0.82 USD | $266.64M 3.23M USD | 0 | -$0.56 -0.006 USD | |
ANG Lifesciences India Limited ANG.BO | $51.3 0.62 USD |
-0.58
|
$265.9M 3.22M USD | $4.19K 50.69 USD | $51.1 0.62 USD | $52.91 0.64 USD | $265.9M 3.22M USD | 4.36 | $11.76 0.14 USD | |
Tuni Textile Mills Limited TUNITEX.BO | $2.03 0.02 USD |
+4.64
|
$265.18M 3.21M USD | $1.71M 20.66K USD | $1.86 0.02 USD | $2.03 0.02 USD | $265.18M 3.21M USD | 0 | -$0.04 -0.0004 USD | |
Mega Corporation Limited MEGACOR.BO | $2.65 0.03 USD |
0
|
$265M 3.21M USD | $42.91K 519.19 USD | $2.58 0.03 USD | $2.74 0.03 USD | $265M 3.21M USD | 189.28 | $0.01 0.0001 USD | |
Shreevatsaa Finance and Leasing Limited SHVFL.BO | $26.18 0.32 USD |
-4.97
|
$264.42M 3.2M USD | $442 5.35 USD | $26.18 0.32 USD | $26.18 0.32 USD | $264.42M 3.2M USD | 0 | $0 0 USD | |
Alfa Ica (India) Limited ALFAICA.BO | $65.03 0.79 USD |
-4.37
|
$262.72M 3.18M USD | $1.25K 15.17 USD | $65 0.79 USD | $71.9 0.87 USD | $262.72M 3.18M USD | 22.65 | $2.87 0.03 USD | |
WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
Bhatia Communications & Retail (India) Limited BHATIA.BO | $20.88 0.25 USD |
+0.38
|
$261.32M 3.16M USD | $59.23K 716.54 USD | $20.65 0.25 USD | $21.14 0.26 USD | $261.32M 3.16M USD | 4.85 | $4.31 0.05 USD | |
California Software Company Limited CALSOFT.BO | $16.85 0.2 USD |
-0.35
|
$260.45M 3.15M USD | $3.5K 42.39 USD | $16.84 0.2 USD | $17.28 0.21 USD | $260.45M 3.15M USD | 42.12 | $0.4 0.004 USD | |
OK Play India Limited OKPLA.BO | $13.52 0.16 USD |
-0.88
|
$259.69M 3.14M USD | $173.45K 2.1K USD | $13.5 0.16 USD | $13.8 0.17 USD | $259.69M 3.14M USD | 0 | -$3.45 -0.04 USD | |
Choksi Imaging Limited CHOKSI.BO | $66.02 0.8 USD |
-3.49
|
$257.48M 3.12M USD | $1.76K 21.33 USD | $65.12 0.79 USD | $70 0.85 USD | $257.48M 3.12M USD | 0 | -$2.64 -0.03 USD | |
Anjani Foods Limited ANJANIFOODS.BO | $46.06 0.56 USD |
-2.7
|
$257.47M 3.11M USD | $17.81K 215.41 USD | $45.51 0.55 USD | $48 0.58 USD | $257.47M 3.11M USD | 27.76 | $1.66 0.02 USD | |
Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36.76 0.44 USD |
+1.27
|
$257.32M 3.11M USD | $4.18K 50.57 USD | $35.51 0.43 USD | $37.19 0.45 USD | $257.32M 3.11M USD | 12.73 | $2.89 0.03 USD | |
Tai Industries Limited TAIIND.BO | $42.85 0.52 USD |
+0.02
|
$257.1M 3.11M USD | $1.38K 16.73 USD | $40 0.48 USD | $44 0.53 USD | $257.1M 3.11M USD | 89.27 | $0.48 0.005 USD | |
Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
Sharika Enterprises Limited SHARIKA.BO | $23.71 0.29 USD |
-1.98
|
$256.66M 3.11M USD | $61.64K 745.73 USD | $23.71 0.29 USD | $23.71 0.29 USD | $256.66M 3.11M USD | 182.38 | $0.13 0.001 USD | |
CIL Securities Limited CILSEC.BO | $50.86 0.62 USD |
+3.82
|
$254.3M 3.08M USD | $3.07K 37.19 USD | $49.99 0.6 USD | $51.2 0.62 USD | $254.3M 3.08M USD | 184.94 | $0.28 0.003 USD | |
Diggi Multitrade Limited DML.BO | $26.17 0.32 USD |
0
|
$253.26M 3.06M USD | $20K 241.97 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.26M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
White Organic Agro Limited WHITEORG.BO | $7.21 0.09 USD |
-1.1
|
$252.35M 3.05M USD | $79.3K 959.36 USD | $7.18 0.09 USD | $7.47 0.09 USD | $252.35M 3.05M USD | 0 | -$0.73 -0.008 USD | |
Jaihind Synthetics Limited JAIHINDS.BO | $29.52 0.36 USD |
-0.44
|
$252.3M 3.05M USD | $1.38K 16.68 USD | $28.25 0.34 USD | $30.61 0.37 USD | $252.3M 3.05M USD | 388.42 | $0.08 0.0009 USD | |
Nirav Commercials Limited NIRAVCOM.BO | $641.15 7.76 USD |
+3.09
|
$251.33M 3.04M USD | $126 1.52 USD | $615 7.44 USD | $653 7.9 USD | $251.33M 3.04M USD | 682.07 | $0.94 0.01 USD | |
Trans Freight Containers Limited TRANSFRE.BO | $34.5 0.42 USD |
+0.06
|
$251.24M 3.04M USD | $392 4.74 USD | $34.48 0.42 USD | $35.9 0.43 USD | $251.24M 3.04M USD | 4.55 | $7.58 0.09 USD | |
Margo Finance Limited MARGOFIN.BO | $54.9 0.66 USD |
-0.07
|
$250.89M 3.04M USD | $524 6.34 USD | $54.5 0.66 USD | $54.9 0.66 USD | $250.89M 3.04M USD | 0 | $0 -0.00002 USD | |
Jindal Capital Limited JINDCAP.BO | $34.75 0.42 USD |
+0.03
|
$250.48M 3.03M USD | $5.81K 70.3 USD | $34.2 0.41 USD | $35.55 0.43 USD | $250.48M 3.03M USD | 257.40 | $0.14 0.001 USD | |
Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $112.35 1.36 USD |
+2
|
$248.02M 3M USD | $561 6.79 USD | $112.35 1.36 USD | $112.35 1.36 USD | $248.02M 3M USD | 102.69 | $1.09 0.01 USD | |
Prima Industries Limited PRIMAIN.BO | $22.91 0.28 USD |
+3.85
|
$247.24M 2.99M USD | $922 11.15 USD | $22.1 0.27 USD | $23 0.28 USD | $247.24M 2.99M USD | 9.54 | $2.4 0.03 USD | |
Suditi Industries Limited SUDTIND-B.BO | $14.08 0.17 USD |
+0.86
|
$247.16M 2.99M USD | $16.6K 200.88 USD | $13.66 0.17 USD | $14.25 0.17 USD | $247.16M 2.99M USD | 0 | -$3.58 -0.04 USD | |
Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
Rodium Realty Limited RODIUM.BO | $75.87 0.92 USD |
0
|
$246.42M 2.98M USD | $31 0.38 USD | $75.87 0.92 USD | $75.88 0.92 USD | $246.42M 2.98M USD | 0 | -$3.85 -0.04 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
MT Educare Limited MTEDUCARE.NS | $3.37 0.04 USD |
+1.51
|
$245.61M 2.97M USD | $23.55K 284.95 USD | $3.22 0.04 USD | $3.47 0.04 USD | $245.61M 2.97M USD | 0 | -$3.83 -0.04 USD | |
LWS Knitwear Limited LWSKNIT.BO | $48.48 0.59 USD |
+4.26
|
$245.23M 2.97M USD | $2.12K 25.66 USD | $47 0.57 USD | $48.82 0.59 USD | $245.23M 2.97M USD | 146.90 | $0.33 0.003 USD | |
Inducto Steels Limited INDCTST.BO | $61.02 0.74 USD |
-1.45
|
$245.13M 2.97M USD | $1.3K 15.72 USD | $60 0.73 USD | $63 0.76 USD | $245.13M 2.97M USD | 0 | -$0.21 -0.002 USD | |
Yash Management & Satellite Ltd. YASHMGM.BO | $14.38 0.17 USD |
-1.1
|
$244.46M 2.96M USD | $8.82K 106.74 USD | $14.06 0.17 USD | $14.75 0.18 USD | $244.46M 2.96M USD | 0 | -$2.22 -0.02 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $705 8.53 USD |
+1.09
|
$244.15M 2.95M USD | $170 2.06 USD | $690 8.35 USD | $710 8.59 USD | $244.15M 2.95M USD | 1.61 | $436.15 5.28 USD | |
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $700.85 8.48 USD |
+0.81
|
$243.48M 2.95M USD | $275 3.33 USD | $683.05 8.26 USD | $709.9 8.59 USD | $243.48M 2.95M USD | 1.60 | $436.17 5.28 USD | |
Amco India Limited AMCOIND.BO | $59.21 0.72 USD |
0
|
$243.35M 2.94M USD | $1.74K 21.1 USD | $59.21 0.72 USD | $60.5 0.73 USD | $243.35M 2.94M USD | 34.76 | $1.7 0.02 USD | |
Reliable Ventures India Limited RELIABVEN.BO | $22.09 0.27 USD |
-0.72
|
$243.27M 2.94M USD | $40.08K 484.91 USD | $21 0.25 USD | $23.45 0.28 USD | $243.27M 2.94M USD | 55.22 | $0.4 0.004 USD | |
MT Educare Limited MTEDUCARE.BO | $3.36 0.04 USD |
+0.3
|
$242.69M 2.94M USD | $29.4K 355.7 USD | $3.21 0.04 USD | $3.39 0.04 USD | $242.69M 2.94M USD | 0 | -$3.83 -0.04 USD | |
Tejnaksh Healthcare Limited TEJNAKSH.BO | $23.89 0.29 USD |
-1.4
|
$242.65M 2.94M USD | $20.52K 248.26 USD | $23.81 0.29 USD | $24.45 0.3 USD | $242.65M 2.94M USD | 17.07 | $1.4 0.02 USD | |
Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
IITL Projects Limited IITLPROJ.BO | $48.55 0.59 USD |
0
|
$242.31M 2.93M USD | $1.17K 14.09 USD | $47.6 0.58 USD | $48.55 0.59 USD | $242.31M 2.93M USD | 0 | -$49.6 -0.6 USD | |
ETT Limited ETT.BO | $23.35 0.28 USD |
-3.23
|
$242.11M 2.93M USD | $167.85K 2.03K USD | $23 0.28 USD | $24.86 0.3 USD | $242.11M 2.93M USD | 0 | -$0.78 -0.009 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |