结果页面 42，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹34.67 0.42 USD |
-4.75
|
₹323.72M 3.92M USD | ₹170.00 2.06 USD | ₹33.71 0.41 USD | ₹38.96 0.47 USD | ₹323.72M 3.92M USD | 28.18 | ₹1.23 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹930.00 11.25 USD |
0
|
₹322.07M 3.9M USD | ₹2.00 0.02 USD | ₹930.00 11.25 USD | ₹930.00 11.25 USD | ₹322.07M 3.9M USD | 0 | -₹119.00 -1.4 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹31.65 0.38 USD |
+3.09
|
₹320.99M 3.88M USD | ₹7.74K 93.67 USD | ₹30.05 0.36 USD | ₹32.00 0.39 USD | ₹320.99M 3.88M USD | 14.58 | ₹2.17 0.03 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.14 0.03 USD |
0
|
₹318.88M 3.86M USD | ₹44.27K 535.63 USD | ₹2.13 0.03 USD | ₹2.18 0.03 USD | ₹318.88M 3.86M USD | 8.91 | ₹0.24 0.002 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.00 0.35 USD |
-1.59
|
₹318.58M 3.85M USD | ₹6.59K 79.73 USD | ₹28.70 0.35 USD | ₹30.06 0.36 USD | ₹318.58M 3.85M USD | 13.48 | ₹2.15 0.03 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹7.92 0.1 USD |
-1.37
|
₹318.50M 3.85M USD | ₹22.17K 268.24 USD | ₹7.80 0.09 USD | ₹8.25 0.1 USD | ₹318.50M 3.85M USD | 19.80 | ₹0.40 0.004 USD | ||
| Amco India Limited AMCOIND.BO | ₹77.35 0.94 USD |
-0.53
|
₹317.91M 3.85M USD | ₹221.00 2.67 USD | ₹75.00 0.91 USD | ₹77.76 0.94 USD | ₹317.91M 3.85M USD | 28.02 | ₹2.76 0.03 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹18.94 0.23 USD |
-3.86
|
₹317.07M 3.84M USD | ₹1.47K 17.78 USD | ₹18.61 0.23 USD | ₹19.69 0.24 USD | ₹317.07M 3.84M USD | 0 | -₹1.03 -0.01 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹24.00 0.29 USD |
0
|
₹316.88M 3.83M USD | ₹2.00K 24.2 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹316.88M 3.83M USD | 266.66 | ₹0.09 0.001 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹101.50 1.23 USD |
+0.54
|
₹314.65M 3.81M USD | ₹1.73K 20.93 USD | ₹100.80 1.22 USD | ₹103.70 1.25 USD | ₹314.65M 3.81M USD | 68.12 | ₹1.49 0.02 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.03 0.19 USD |
-1.05
|
₹314.17M 3.8M USD | ₹519.00 6.28 USD | ₹15.88 0.19 USD | ₹16.90 0.2 USD | ₹314.17M 3.8M USD | 0 | -₹0.15 -0.001 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹19.98 0.24 USD |
-4.99
|
₹313.69M 3.8M USD | ₹5.04K 61 USD | ₹19.98 0.24 USD | ₹21.49 0.26 USD | ₹313.69M 3.8M USD | 0 | -₹0.24 -0.002 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Yug Decor Limited YUG.BO | ₹28.98 0.35 USD |
0
|
₹312.67M 3.78M USD | ₹20.70K 250.44 USD | ₹28.98 0.35 USD | ₹33.00 0.4 USD | ₹312.67M 3.78M USD | 44.58 | ₹0.65 0.007 USD | ||
| MPDL Limited MPDL.BO | ₹42.17 0.51 USD |
-1.93
|
₹312.59M 3.78M USD | ₹410.00 4.96 USD | ₹42.17 0.51 USD | ₹43.00 0.52 USD | ₹312.59M 3.78M USD | 0 | -₹8.52 -0.1 USD | ||
| Epic Energy Limited EPIC.BO | ₹43.34 0.52 USD |
-3.99
|
₹312.55M 3.78M USD | ₹7.30K 88.26 USD | ₹42.70 0.52 USD | ₹44.13 0.53 USD | ₹312.55M 3.78M USD | 27.78 | ₹1.56 0.02 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+7.58
|
₹311.90M 3.77M USD | ₹24.39K 295.02 USD | ₹9.61 0.12 USD | ₹11.60 0.14 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹36.77 0.44 USD |
+4.91
|
₹310.61M 3.76M USD | ₹221.00 2.67 USD | ₹33.30 0.4 USD | ₹36.77 0.44 USD | ₹310.61M 3.76M USD | 20.77 | ₹1.77 0.02 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.08 0.04 USD |
+0.98
|
₹308.18M 3.73M USD | ₹223.17K 2.7K USD | ₹2.99 0.04 USD | ₹3.13 0.04 USD | ₹308.18M 3.73M USD | 25.66 | ₹0.12 0.001 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹30.67 0.37 USD |
-2.97
|
₹306.70M 3.71M USD | ₹144.00 1.74 USD | ₹30.45 0.37 USD | ₹32.40 0.39 USD | ₹306.70M 3.71M USD | 3067.00 | ₹0.01 0.0001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹4.99 0.06 USD |
0
|
₹306.25M 3.71M USD | ₹2.40K 29.04 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹306.25M 3.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.46 0.56 USD |
-3.93
|
₹304.69M 3.69M USD | ₹1.76K 21.23 USD | ₹46.30 0.56 USD | ₹48.50 0.59 USD | ₹304.69M 3.69M USD | 9.34 | ₹4.97 0.06 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹108.00 1.31 USD | ₹58.50 0.71 USD | ₹64.30 0.78 USD | ₹304.52M 3.68M USD | 50.35 | ₹1.26 0.02 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.96 0.01 USD |
-4.95
|
₹304.32M 3.68M USD | ₹5.91K 71.54 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹304.32M 3.68M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹60.85 0.74 USD |
+5.35
|
₹304.27M 3.68M USD | ₹1.32K 15.96 USD | ₹56.49 0.68 USD | ₹61.00 0.74 USD | ₹304.27M 3.68M USD | 2.28 | ₹26.61 0.32 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.25 0.66 USD |
+0.37
|
₹303.89M 3.68M USD | ₹176.00 2.13 USD | ₹54.06 0.65 USD | ₹54.25 0.66 USD | ₹303.89M 3.68M USD | 904.16 | ₹0.06 0.0007 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹17.86 0.22 USD |
-3.72
|
₹303.80M 3.68M USD | ₹4.21K 50.96 USD | ₹17.80 0.22 USD | ₹19.40 0.23 USD | ₹303.80M 3.68M USD | 0 | -₹6.16 -0.07 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹43.30 0.52 USD |
-3.13
|
₹303.10M 3.67M USD | ₹4.08K 49.37 USD | ₹42.88 0.52 USD | ₹46.93 0.57 USD | ₹303.10M 3.67M USD | 60.98 | ₹0.71 0.008 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.19 0.07 USD |
+4.92
|
₹302.71M 3.66M USD | ₹83.42K 1.01K USD | ₹5.90 0.07 USD | ₹6.19 0.07 USD | ₹302.71M 3.66M USD | 0 | -₹10.61 -0.1 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹180.65 2.19 USD |
-0.63
|
₹300.70M 3.64M USD | ₹1.29K 15.63 USD | ₹173.00 2.09 USD | ₹181.80 2.2 USD | ₹300.70M 3.64M USD | 0 | -₹76.96 -0.9 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.87 0.11 USD |
+1.37
|
₹300.69M 3.64M USD | ₹375.00 4.54 USD | ₹8.53 0.1 USD | ₹9.00 0.11 USD | ₹300.69M 3.64M USD | 6.71 | ₹1.32 0.02 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹17.95 0.22 USD |
+8.85
|
₹300.66M 3.64M USD | ₹5.00K 60.49 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹300.66M 3.64M USD | 299.16 | ₹0.06 0.0007 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹74.55 0.9 USD |
+4.99
|
₹300.31M 3.63M USD | ₹61.00 0.74 USD | ₹70.00 0.85 USD | ₹74.55 0.9 USD | ₹300.31M 3.63M USD | 51.41 | ₹1.45 0.02 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.79 0.02 USD |
+3.47
|
₹300.07M 3.63M USD | ₹66.48K 804.3 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹300.07M 3.63M USD | 0 | -₹1.68 -0.02 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.18 0.12 USD |
+2.21
|
₹298.14M 3.61M USD | ₹51.15K 618.84 USD | ₹9.80 0.12 USD | ₹11.39 0.14 USD | ₹298.14M 3.61M USD | 15.19 | ₹0.67 0.008 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹46.60 0.56 USD |
0
|
₹297.77M 3.6M USD | ₹200.00 2.42 USD | ₹46.60 0.56 USD | ₹46.60 0.56 USD | ₹297.77M 3.6M USD | 5.28 | ₹8.81 0.11 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹41.31 0.5 USD |
+4.98
|
₹296.82M 3.59M USD | ₹92.19K 1.12K USD | ₹37.39 0.45 USD | ₹41.31 0.5 USD | ₹296.82M 3.59M USD | 8.50 | ₹4.86 0.06 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹69.95 0.85 USD |
-0.07
|
₹296.62M 3.59M USD | ₹5.00 0.06 USD | ₹69.95 0.85 USD | ₹69.95 0.85 USD | ₹296.62M 3.59M USD | 0 | -₹1.98 -0.02 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.34 0.03 USD |
-0.85
|
₹295.73M 3.58M USD | ₹58.54K 708.26 USD | ₹2.20 0.03 USD | ₹2.41 0.03 USD | ₹295.73M 3.58M USD | 0 | -₹0.16 -0.001 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.77 0.02 USD |
+1.72
|
₹293.63M 3.55M USD | ₹13.87K 167.82 USD | ₹1.74 0.02 USD | ₹1.78 0.02 USD | ₹293.63M 3.55M USD | 0 | -₹1.68 -0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.00 0.13 USD |
-0.81
|
₹289.79M 3.51M USD | ₹5.07K 61.34 USD | ₹10.85 0.13 USD | ₹11.28 0.14 USD | ₹289.79M 3.51M USD | 3.18 | ₹3.45 0.04 USD | ||
| Panjon Limited PANJON.BO | ₹16.82 0.2 USD |
+1.2
|
₹288.71M 3.49M USD | ₹2.60K 31.46 USD | ₹16.64 0.2 USD | ₹17.50 0.21 USD | ₹288.71M 3.49M USD | 40.04 | ₹0.42 0.005 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹47.88 0.58 USD |
-4.98
|
₹287.48M 3.48M USD | ₹200.00 2.42 USD | ₹47.88 0.58 USD | ₹47.88 0.58 USD | ₹287.48M 3.48M USD | 0 | -₹0.27 -0.003 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹47.31 0.57 USD |
-1.44
|
₹286.75M 3.47M USD | ₹77.00 0.93 USD | ₹47.20 0.57 USD | ₹48.98 0.59 USD | ₹286.75M 3.47M USD | 20.48 | ₹2.31 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹2.00 0.02 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 97.82 | ₹0.56 0.006 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.16 0.07 USD |
+2.67
|
₹286.44M 3.47M USD | ₹36.33K 439.53 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹286.44M 3.47M USD | 0 | -₹10.61 -0.1 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹28.86 0.35 USD |
-4.97
|
₹286.05M 3.46M USD | ₹201.00 2.43 USD | ₹28.86 0.35 USD | ₹28.86 0.35 USD | ₹286.05M 3.46M USD | 0 | -₹1.30 -0.01 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 202.35 | ₹0.14 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹71.97 0.87 USD |
0
|
₹285.57M 3.45M USD | ₹1.00 0.01 USD | ₹71.97 0.87 USD | ₹71.97 0.87 USD | ₹285.57M 3.45M USD | 0 | -₹7.58 -0.09 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.65 0.0078 USD |
-1.52
|
₹285.41M 3.45M USD | ₹243.43K 2.95K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹285.41M 3.45M USD | 21.66 | ₹0.03 0.0003 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹59.53 0.72 USD |
+1.21
|
₹284.90M 3.45M USD | ₹11.39K 137.8 USD | ₹56.95 0.69 USD | ₹59.99 0.73 USD | ₹284.90M 3.45M USD | 22.21 | ₹2.68 0.03 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.27 0.46 USD |
-3.6
|
₹284.09M 3.44M USD | ₹2.24K 27.04 USD | ₹38.01 0.46 USD | ₹40.00 0.48 USD | ₹284.09M 3.44M USD | 0 | -₹2.95 -0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹28.34 0.34 USD |
+2.72
|
₹283.59M 3.43M USD | ₹117.53K 1.42K USD | ₹26.30 0.32 USD | ₹28.96 0.35 USD | ₹283.59M 3.43M USD | 32.95 | ₹0.86 0.01 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.22 0.24 USD |
0
|
₹283.08M 3.42M USD | ₹288.00 3.48 USD | ₹20.22 0.24 USD | ₹20.22 0.24 USD | ₹283.08M 3.42M USD | 0 | -₹0.06 -0.0007 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹94.30 1.14 USD |
-0.41
|
₹282.90M 3.42M USD | ₹280.00 3.39 USD | ₹90.55 1.1 USD | ₹94.30 1.14 USD | ₹282.90M 3.42M USD | 72.53 | ₹1.30 0.02 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹56.68 0.69 USD |
-10
|
₹282.88M 3.42M USD | ₹43.00 0.52 USD | ₹56.36 0.68 USD | ₹62.00 0.75 USD | ₹282.88M 3.42M USD | 0.82 | ₹68.59 0.83 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹90.30 1.09 USD |
0
|
₹282.80M 3.42M USD | ₹92.00 1.11 USD | ₹85.80 1.04 USD | ₹94.75 1.15 USD | ₹282.80M 3.42M USD | 58.25 | ₹1.55 0.02 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.82 0.05 USD |
+0.79
|
₹282.73M 3.42M USD | ₹15.42K 186.56 USD | ₹3.79 0.05 USD | ₹3.91 0.05 USD | ₹282.73M 3.42M USD | 0 | -₹0.21 -0.002 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹721.00 8.72 USD |
0
|
₹282.63M 3.42M USD | ₹13.00 0.16 USD | ₹721.00 8.72 USD | ₹721.00 8.72 USD | ₹282.63M 3.42M USD | 2002.77 | ₹0.36 0.004 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.99 0.01 USD |
0
|
₹281.67M 3.41M USD | ₹240.08K 2.9K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹281.67M 3.41M USD | 49.50 | ₹0.02 0.0002 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.12 0.01 USD |
+4.67
|
₹279.94M 3.39M USD | ₹33.57K 406.08 USD | ₹1.05 0.01 USD | ₹1.12 0.01 USD | ₹279.94M 3.39M USD | 0 | -₹0.17 -0.002 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.85 0.05 USD |
0
|
₹279.79M 3.38M USD | ₹17.82K 215.62 USD | ₹3.71 0.04 USD | ₹4.03 0.05 USD | ₹279.79M 3.38M USD | 0 | -₹0.47 -0.005 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹10.00 0.12 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹27.19 0.33 USD |
+5.43
|
₹278.96M 3.37M USD | ₹662.00 8.01 USD | ₹26.05 0.32 USD | ₹27.50 0.33 USD | ₹278.96M 3.37M USD | 13.39 | ₹2.03 0.02 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
0
|
₹278.45M 3.37M USD | ₹9.61K 116.23 USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹62.74K 759.1 USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹70.56 -0.8 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.29 0.18 USD |
-1.1
|
₹278.28M 3.37M USD | ₹717.00 8.67 USD | ₹15.15 0.18 USD | ₹15.77 0.19 USD | ₹278.28M 3.37M USD | 382.25 | ₹0.04 0.0004 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹20.00 0.24 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹39.00 0.47 USD |
-4.92
|
₹277.61M 3.36M USD | ₹485.00 5.87 USD | ₹38.05 0.46 USD | ₹40.00 0.48 USD | ₹277.61M 3.36M USD | 0 | -₹3.16 -0.03 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹4.20K 50.83 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹35.06 -0.4 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹39.59 0.48 USD |
+4.68
|
₹276.65M 3.35M USD | ₹11.67K 141.2 USD | ₹36.55 0.44 USD | ₹41.60 0.5 USD | ₹276.65M 3.35M USD | 10.72 | ₹3.69 0.04 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹60.08 0.73 USD |
-5
|
₹276.37M 3.34M USD | ₹632.00 7.65 USD | ₹60.08 0.73 USD | ₹61.00 0.74 USD | ₹276.37M 3.34M USD | 6008.00 | ₹0.01 0.0001 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹157.25 1.9 USD |
+4.97
|
₹276.16M 3.34M USD | ₹1.68K 20.28 USD | ₹155.00 1.88 USD | ₹157.25 1.9 USD | ₹276.16M 3.34M USD | 37.61 | ₹4.18 0.05 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.87 0.01 USD |
-5.43
|
₹275.79M 3.34M USD | ₹468.29K 5.67K USD | ₹0.87 0.01 USD | ₹0.96 0.01 USD | ₹275.79M 3.34M USD | 0 | -₹0.06 -0.0007 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.68 0.17 USD |
-3.66
|
₹275.67M 3.34M USD | ₹1.24K 14.95 USD | ₹13.62 0.16 USD | ₹14.20 0.17 USD | ₹275.67M 3.34M USD | 10.94 | ₹1.25 0.02 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.30 0.09 USD |
-2.14
|
₹275.58M 3.33M USD | ₹9.11K 110.2 USD | ₹7.26 0.09 USD | ₹7.72 0.09 USD | ₹275.58M 3.33M USD | 0 | -₹2.62 -0.03 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹91.54 1.11 USD |
+3.18
|
₹274.89M 3.33M USD | ₹13.00 0.16 USD | ₹91.54 1.11 USD | ₹92.97 1.12 USD | ₹274.89M 3.33M USD | 0 | -₹0.31 -0.003 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹38.66 0.47 USD |
+7.21
|
₹274.73M 3.32M USD | ₹11.00 0.13 USD | ₹38.10 0.46 USD | ₹39.39 0.48 USD | ₹274.73M 3.32M USD | 15.58 | ₹2.48 0.03 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.04 0.04 USD |
+1.67
|
₹273.60M 3.31M USD | ₹49.94K 604.23 USD | ₹2.95 0.04 USD | ₹3.04 0.04 USD | ₹273.60M 3.31M USD | 27.63 | ₹0.11 0.001 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.13 0.79 USD |
+0.11
|
₹273.55M 3.31M USD | ₹115.00 1.39 USD | ₹65.06 0.79 USD | ₹65.50 0.79 USD | ₹273.55M 3.31M USD | 14.93 | ₹4.36 0.05 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.77 0.02 USD |
-4.32
|
₹273.12M 3.3M USD | ₹134.43K 1.63K USD | ₹1.52 0.02 USD | ₹1.96 0.02 USD | ₹273.12M 3.3M USD | 0 | -₹0.20 -0.002 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.12 0.03 USD |
-1.85
|
₹273.11M 3.3M USD | ₹112.39K 1.36K USD | ₹2.10 0.03 USD | ₹2.19 0.03 USD | ₹273.11M 3.3M USD | 0 | -₹1.19 -0.01 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹26.35 0.32 USD |
0
|
₹272.99M 3.3M USD | ₹2.50K 30.25 USD | ₹26.35 0.32 USD | ₹26.35 0.32 USD | ₹272.99M 3.3M USD | 138.68 | ₹0.19 0.002 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹97.90 1.18 USD |
0
|
₹272.87M 3.3M USD | ₹6.00K 72.59 USD | ₹97.90 1.18 USD | ₹98.00 1.19 USD | ₹272.87M 3.3M USD | 45.32 | ₹2.16 0.03 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹27.00 0.33 USD |
-3.57
|
₹272.70M 3.3M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹272.70M 3.3M USD | 62.79 | ₹0.43 0.005 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹41.19 0.5 USD |
+1.45
|
₹271.94M 3.29M USD | ₹5.77K 69.77 USD | ₹38.90 0.47 USD | ₹42.62 0.52 USD | ₹271.94M 3.29M USD | 128.71 | ₹0.32 0.003 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹18.67 0.23 USD |
+4.89
|
₹270.62M 3.27M USD | ₹4.27K 51.71 USD | ₹16.99 0.21 USD | ₹18.69 0.23 USD | ₹270.62M 3.27M USD | 0 | -₹2.10 -0.02 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹43.07 0.52 USD |
-4.16
|
₹270.16M 3.27M USD | ₹623.00 7.54 USD | ₹40.45 0.49 USD | ₹49.43 0.6 USD | ₹270.16M 3.27M USD | 37.45 | ₹1.15 0.01 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.77 0.13 USD |
-0.09
|
₹268.62M 3.25M USD | ₹3.00K 36.28 USD | ₹10.77 0.13 USD | ₹10.77 0.13 USD | ₹268.62M 3.25M USD | 97.90 | ₹0.11 0.001 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹150.95 1.83 USD |
+7.82
|
₹267.47M 3.24M USD | ₹1.19K 14.4 USD | ₹117.65 1.42 USD | ₹152.00 1.84 USD | ₹267.47M 3.24M USD | 19.22 | ₹7.85 0.09 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹82.83 1 USD |
-2
|
₹267.33M 3.23M USD | ₹1.44K 17.47 USD | ₹82.83 1 USD | ₹82.83 1 USD | ₹267.33M 3.23M USD | 120.04 | ₹0.69 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.74 0.02 USD |
-2.25
|
₹267.15M 3.23M USD | ₹23.66K 286.2 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹267.15M 3.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||