结果页面 42，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.97 0.39 USD |
+1.11
|
$538.21M 6.51M USD | $707 8.55 USD | $31.15 0.38 USD | $32.79 0.4 USD | $538.21M 6.51M USD | 0 | -$0.7 -0.008 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $135.85 1.64 USD |
0
|
$537.97M 6.51M USD | $50 0.6 USD | $135.85 1.64 USD | $135.85 1.64 USD | $537.97M 6.51M USD | 522.50 | $0.26 0.003 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.3 0.05 USD |
+0.7
|
$537.5M 6.5M USD | $32.39K 391.9 USD | $4.21 0.05 USD | $4.4 0.05 USD | $537.5M 6.5M USD | 25.29 | $0.17 0.002 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37 0.45 USD |
+3.15
|
$537.04M 6.5M USD | $3.35K 40.48 USD | $36 0.44 USD | $37.4 0.45 USD | $537.04M 6.5M USD | 32.74 | $1.13 0.01 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $134.55 1.63 USD |
0
|
$536.7M 6.49M USD | $750 9.07 USD | $134.55 1.63 USD | $134.55 1.63 USD | $536.7M 6.49M USD | 28.14 | $4.78 0.06 USD | |
| Orient Beverages Limited ORIBEVER.BO | $247.6 3 USD |
-0.24
|
$535.19M 6.47M USD | $1.47K 17.76 USD | $247.6 3 USD | $254.7 3.08 USD | $535.19M 6.47M USD | 9.53 | $25.97 0.31 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| PCS Technology Limited PCS.BO | $25.54 0.31 USD |
-1.31
|
$535.08M 6.47M USD | $8.36K 101.13 USD | $25.34 0.31 USD | $27.2 0.33 USD | $535.08M 6.47M USD | 42.56 | $0.6 0.007 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $51.01 0.62 USD |
-1.07
|
$534.69M 6.47M USD | $1.69K 20.4 USD | $50.58 0.61 USD | $53.5 0.65 USD | $534.69M 6.47M USD | 7.97 | $6.4 0.08 USD | |
| Ironwood Education Limited IRONWOOD.BO | $35.46 0.43 USD |
0
|
$534.35M 6.46M USD | $22.85K 276.48 USD | $32.1 0.39 USD | $35.46 0.43 USD | $534.35M 6.46M USD | 0 | -$8.99 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.15 0.33 USD |
+2.61
|
$534.17M 6.46M USD | $29.34K 354.98 USD | $26.02 0.31 USD | $27.48 0.33 USD | $534.17M 6.46M USD | 3.32 | $8.16 0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.31 0.33 USD |
+1.68
|
$532.54M 6.44M USD | $8K 96.73 USD | $26.32 0.32 USD | $27.5 0.33 USD | $532.54M 6.44M USD | 3.34 | $8.16 0.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.13 0.03 USD |
+1.91
|
$532.39M 6.44M USD | $33.46K 404.81 USD | $2.13 0.03 USD | $2.13 0.03 USD | $532.39M 6.44M USD | 0 | -$0.34 -0.004 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $62 0.75 USD |
-1.59
|
$532.03M 6.44M USD | $3 0.04 USD | $62 0.75 USD | $63 0.76 USD | $532.03M 6.44M USD | 0 | -$2.87 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $55 0.67 USD |
-1.68
|
$531.35M 6.43M USD | $3.18K 38.41 USD | $55 0.67 USD | $56.99 0.69 USD | $531.35M 6.43M USD | 29.25 | $1.88 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.9 0.37 USD |
+2.18
|
$530.78M 6.42M USD | $19.2K 232.31 USD | $30.14 0.36 USD | $31.48 0.38 USD | $530.78M 6.42M USD | 20.06 | $1.54 0.02 USD | |
| Focus Business Solution Ltd FOCUS.BO | $115 1.39 USD |
0
|
$529.84M 6.41M USD | $2.7K 32.67 USD | $115 1.39 USD | $121 1.46 USD | $529.84M 6.41M USD | 93.49 | $1.23 0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $778.95 9.42 USD |
+1.45
|
$529.28M 6.4M USD | $3 0.04 USD | $752.95 9.11 USD | $778.95 9.42 USD | $529.28M 6.4M USD | 30.26 | $25.74 0.31 USD | |
| Epic Energy Limited EPIC.BO | $73.1 0.88 USD |
-0.61
|
$527.16M 6.38M USD | $26.48K 320.32 USD | $70.06 0.85 USD | $77 0.93 USD | $527.16M 6.38M USD | 58.01 | $1.26 0.02 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $128 1.55 USD |
+0.12
|
$526.37M 6.37M USD | $937 11.34 USD | $124.15 1.5 USD | $128.4 1.55 USD | $526.37M 6.37M USD | 0 | -$0.92 -0.01 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.44 0.2 USD |
+5.59
|
$526.08M 6.36M USD | $7.14K 86.42 USD | $15.25 0.18 USD | $16.64 0.2 USD | $526.08M 6.36M USD | 0 | -$3.39 -0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $26.03 0.31 USD |
-2.55
|
$524.39M 6.34M USD | $3.9K 47.18 USD | $24.76 0.3 USD | $27.88 0.34 USD | $524.39M 6.34M USD | 7.84 | $3.32 0.04 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.5 0.37 USD |
+0.1
|
$523.91M 6.34M USD | $2.93K 35.44 USD | $30.24 0.37 USD | $31.36 0.38 USD | $523.91M 6.34M USD | 19.80 | $1.54 0.02 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $74.8 0.9 USD |
+0.32
|
$522.59M 6.32M USD | $3.37K 40.76 USD | $73.01 0.88 USD | $75.5 0.91 USD | $522.59M 6.32M USD | 0 | -$1.29 -0.01 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.61 1.01 USD |
+4.46
|
$520.98M 6.3M USD | $552 6.68 USD | $78.65 0.95 USD | $89.8 1.09 USD | $520.98M 6.3M USD | 0 | -$8.87 -0.1 USD | |
| National Plastic Industries Limited NATPLAS.BO | $57 0.69 USD |
+0.76
|
$520.39M 6.3M USD | $2.6K 31.48 USD | $56 0.68 USD | $57 0.69 USD | $520.39M 6.3M USD | 24.25 | $2.35 0.03 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.23 0.86 USD |
-3.35
|
$520.02M 6.29M USD | $5.33K 64.48 USD | $71.1 0.86 USD | $74.33 0.9 USD | $520.02M 6.29M USD | 18.79 | $3.79 0.05 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $168.75 2.04 USD |
+4.81
|
$515.25M 6.23M USD | $74 0.9 USD | $154 1.86 USD | $168.9 2.04 USD | $515.25M 6.23M USD | 0 | -$0.86 -0.01 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92 1.11 USD |
0
|
$514.52M 6.22M USD | $1.71K 20.65 USD | $92 1.11 USD | $96.75 1.17 USD | $514.52M 6.22M USD | 23.65 | $3.89 0.05 USD | |
| Conart Engineers Limited CONART.BO | $81.5 0.99 USD |
+1.88
|
$511.82M 6.19M USD | $541 6.55 USD | $81 0.98 USD | $81.6 0.99 USD | $511.82M 6.19M USD | 20.89 | $3.9 0.05 USD | |
| Bonlon Industries Ltd BONLON.BO | $36 0.44 USD |
-0.08
|
$510.6M 6.18M USD | $11.5K 139.18 USD | $35.65 0.43 USD | $36.8 0.45 USD | $510.6M 6.18M USD | 16.51 | $2.18 0.03 USD | |
| USG Tech Solutions Limited USGTECH.BO | $12.95 0.16 USD |
+2.05
|
$510.41M 6.18M USD | $299.65K 3.63K USD | $12.06 0.15 USD | $13.1 0.16 USD | $510.41M 6.18M USD | 0 | -$0.16 -0.001 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.78 0.6 USD |
+0.53
|
$509.92M 6.17M USD | $427 5.17 USD | $49 0.59 USD | $50.87 0.62 USD | $509.92M 6.17M USD | 0 | -$0.6 -0.007 USD | |
| Morarka Finance Limited MORARKFI.BO | $113 1.37 USD |
-2.59
|
$508.74M 6.15M USD | $1.45K 17.58 USD | $113 1.37 USD | $115.85 1.4 USD | $508.74M 6.15M USD | 18.16 | $6.22 0.08 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.5 0.34 USD |
+4.47
|
$508.21M 6.15M USD | $6.14K 74.24 USD | $26.5 0.32 USD | $28.5 0.34 USD | $508.21M 6.15M USD | 0 | -$8 -0.09 USD | |
| Transchem Limited TRANSCHEM.BO | $41.5 0.5 USD |
-1.64
|
$507.96M 6.15M USD | $6.59K 79.76 USD | $40 0.48 USD | $42.8 0.52 USD | $507.96M 6.15M USD | 8.84 | $4.69 0.06 USD | |
| Anka India Limited ANKIN.BO | $32.94 0.4 USD |
-1.99
|
$506.88M 6.13M USD | $9.6K 116.16 USD | $32.94 0.4 USD | $32.97 0.4 USD | $506.88M 6.13M USD | 156.85 | $0.21 0.002 USD | |
| Contil India Limited CONTILI.BO | $32.47 0.39 USD |
+3.08
|
$502.38M 6.08M USD | $1.78K 21.56 USD | $29.55 0.36 USD | $32.48 0.39 USD | $502.38M 6.08M USD | 0 | -$0.78 -0.009 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $201 2.43 USD | $11.18 0.14 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.83 0.17 USD |
+0.51
|
$499.81M 6.05M USD | $1.46K 17.7 USD | $13.83 0.17 USD | $15.35 0.19 USD | $499.81M 6.05M USD | 0 | -$21.33 -0.2 USD | |
| Oasis Securities Limited OASISEC.BO | $26.99 0.33 USD |
-1.78
|
$499.32M 6.04M USD | $14.26K 172.55 USD | $26.99 0.33 USD | $28.4 0.34 USD | $499.32M 6.04M USD | 6.26 | $4.31 0.05 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| N.K Industries Limited NKIND.NS | $66.15 0.8 USD |
0
|
$496.72M 6.01M USD | $1.27K 15.34 USD | $63.02 0.76 USD | $66.17 0.8 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.1 0.35 USD |
+0.69
|
$496.37M 6.01M USD | $4.38K 53.04 USD | $28.6 0.35 USD | $29.59 0.36 USD | $496.37M 6.01M USD | 61.91 | $0.47 0.005 USD | |
| Rollatainers Limited ROLLT.BO | $1.98 0.02 USD |
+4.76
|
$495.26M 5.99M USD | $50.76K 614.11 USD | $1.98 0.02 USD | $1.98 0.02 USD | $495.26M 5.99M USD | 0 | -$0.65 -0.007 USD | |
| Rollatainers Limited ROLLT.NS | $1.95 0.02 USD |
+4.84
|
$495.26M 5.99M USD | $44.83K 542.32 USD | $1.95 0.02 USD | $1.95 0.02 USD | $495.26M 5.99M USD | 0 | -$0.65 -0.007 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $24.49 0.3 USD |
-0.65
|
$495.24M 5.99M USD | $499 6.04 USD | $23.03 0.28 USD | $24.88 0.3 USD | $495.24M 5.99M USD | 0 | -$1.81 -0.02 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.81 0.08 USD |
-1.59
|
$494.9M 5.99M USD | $104.33K 1.26K USD | $6.67 0.08 USD | $7.2 0.09 USD | $494.9M 5.99M USD | 0 | -$0.28 -0.003 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $48.51 0.59 USD |
0
|
$494.8M 5.99M USD | $1.2K 14.52 USD | $45 0.54 USD | $48.51 0.59 USD | $494.8M 5.99M USD | 32.77 | $1.48 0.02 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.33 0.35 USD |
-1.31
|
$494.58M 5.98M USD | $19.2K 232.31 USD | $29.01 0.35 USD | $31.47 0.38 USD | $494.58M 5.98M USD | 29.92 | $0.98 0.01 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.05 0.52 USD |
+0.12
|
$493.59M 5.97M USD | $3.01K 36.42 USD | $43 0.52 USD | $47 0.57 USD | $493.59M 5.97M USD | 0 | -$4.39 -0.05 USD | |
| Acrow India Limited ACROW.BO | $771 9.33 USD |
+3.49
|
$493.44M 5.97M USD | $118 1.43 USD | $715 8.65 USD | $772 9.34 USD | $493.44M 5.97M USD | 0 | -$6.48 -0.07 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Archidply Decor Limited ADL.NS | $88.35 1.07 USD |
-2.81
|
$491.78M 5.95M USD | $882 10.67 USD | $87.5 1.06 USD | $90.75 1.1 USD | $491.78M 5.95M USD | 226.53 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $88 1.06 USD |
-4.86
|
$489.83M 5.93M USD | $15 0.18 USD | $88 1.06 USD | $90 1.09 USD | $489.83M 5.93M USD | 225.64 | $0.39 0.004 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $170.95 2.07 USD |
-0.84
|
$487.21M 5.89M USD | $101 1.22 USD | $162.7 1.97 USD | $171.95 2.08 USD | $487.21M 5.89M USD | 0 | -$10.56 -0.1 USD | |
| Jumbo Bag Limited JUMBO.BO | $58.01 0.7 USD |
-2.85
|
$485.76M 5.88M USD | $4.57K 55.33 USD | $57.1 0.69 USD | $60.8 0.74 USD | $485.76M 5.88M USD | 14.98 | $3.87 0.05 USD | |
| India Home Loan Limited INDIAHOME.BO | $34 0.41 USD |
+1.22
|
$485.58M 5.87M USD | $5.27K 63.79 USD | $32.75 0.4 USD | $35.7 0.43 USD | $485.58M 5.87M USD | 0 | -$1.29 -0.01 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $55.99 0.68 USD |
+1.8
|
$485.54M 5.87M USD | $15 0.18 USD | $55.56 0.67 USD | $56.98 0.69 USD | $485.54M 5.87M USD | 430.69 | $0.13 0.001 USD | |
| Saven Technologies Limited 7TEC.BO | $44.54 0.54 USD |
-3.05
|
$484.54M 5.86M USD | $7.33K 88.63 USD | $44 0.53 USD | $46 0.56 USD | $484.54M 5.86M USD | 18.71 | $2.38 0.03 USD | |
| Baba Arts Limited BABA.BO | $9.21 0.11 USD |
-0.75
|
$483.52M 5.85M USD | $29.69K 359.22 USD | $9.01 0.11 USD | $9.6 0.12 USD | $483.52M 5.85M USD | 48.47 | $0.19 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+0.36
|
$479.92M 5.81M USD | $540 6.53 USD | $29.5 0.36 USD | $30.9 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.52 0.36 USD |
-2.22
|
$479.75M 5.8M USD | $8.39K 101.54 USD | $29.5 0.36 USD | $30.88 0.37 USD | $479.75M 5.8M USD | 0 | -$1.54 -0.01 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.68 | $2.66 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.53 0.18 USD |
-0.89
|
$479.46M 5.8M USD | $12.48K 150.98 USD | $14.5 0.18 USD | $15.5 0.19 USD | $479.46M 5.8M USD | 10.23 | $1.42 0.02 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $60 0.73 USD |
+0.52
|
$479.07M 5.8M USD | $8.46K 102.32 USD | $57.8 0.7 USD | $61.3 0.74 USD | $479.07M 5.8M USD | 5.44 | $11.01 0.13 USD | |
| GTN Industries Limited GTNINDS.BO | $27.3 0.33 USD |
-0.55
|
$478.85M 5.79M USD | $2.03K 24.6 USD | $25.62 0.31 USD | $27.45 0.33 USD | $478.85M 5.79M USD | 0 | -$3.76 -0.04 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $26.64 0.32 USD |
-1.99
|
$478.5M 5.79M USD | $289 3.5 USD | $26.64 0.32 USD | $27.18 0.33 USD | $478.5M 5.79M USD | 166.50 | $0.16 0.001 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.12 0.09 USD |
+1.28
|
$476.28M 5.76M USD | $3.65K 44.13 USD | $6.96 0.08 USD | $7.12 0.09 USD | $476.28M 5.76M USD | 0 | -$3.13 -0.03 USD | |
| AKG Exim Limited AKG.NS | $14.83 0.18 USD |
+9.04
|
$471.25M 5.7M USD | $726.47K 8.79K USD | $12.65 0.15 USD | $16.32 0.2 USD | $471.25M 5.7M USD | 54.92 | $0.27 0.003 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.7 0.72 USD |
+1.48
|
$469.57M 5.68M USD | $2.66K 32.15 USD | $58.4 0.71 USD | $61.97 0.75 USD | $469.57M 5.68M USD | 22.69 | $2.63 0.03 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $128.5 1.55 USD |
-3.38
|
$468.81M 5.67M USD | $8 0.1 USD | $128.5 1.55 USD | $139 1.68 USD | $468.81M 5.67M USD | 2570.00 | $0.05 0.0006 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $75 0.91 USD |
+4.17
|
$468.75M 5.67M USD | $511 6.18 USD | $68.4 0.83 USD | $75 0.91 USD | $468.75M 5.67M USD | 41.66 | $1.8 0.02 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $156 1.89 USD |
+0.74
|
$468M 5.66M USD | $767 9.28 USD | $156 1.89 USD | $157.85 1.91 USD | $468M 5.66M USD | 11.61 | $13.43 0.16 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.96 0.02 USD |
+1.55
|
$467.32M 5.65M USD | $41.08K 496.96 USD | $1.96 0.02 USD | $1.96 0.02 USD | $467.32M 5.65M USD | 14.00 | $0.14 0.001 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $33.3 0.4 USD |
-0.57
|
$466.2M 5.64M USD | $1.07K 12.95 USD | $32.6 0.39 USD | $33.94 0.41 USD | $466.2M 5.64M USD | 6.64 | $5.01 0.06 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.89 0.28 USD |
+3.11
|
$464.98M 5.63M USD | $3.61K 43.66 USD | $21.8 0.26 USD | $22.95 0.28 USD | $464.98M 5.63M USD | 18.76 | $1.22 0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.8 0.43 USD |
+1.27
|
$464.26M 5.62M USD | $4.26K 51.56 USD | $33.75 0.41 USD | $36.5 0.44 USD | $464.26M 5.62M USD | 0 | -$0.15 -0.001 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $96.9 1.17 USD |
+3.8
|
$463.74M 5.61M USD | $2.03K 24.52 USD | $89.4 1.08 USD | $96.95 1.17 USD | $463.74M 5.61M USD | 35.23 | $2.75 0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.93 0.08 USD |
-3.35
|
$463.57M 5.61M USD | $636 7.69 USD | $6.93 0.08 USD | $7.35 0.09 USD | $463.57M 5.61M USD | 0 | -$3.13 -0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $50 0.6 USD |
+4.08
|
$462.92M 5.6M USD | $6.52K 78.82 USD | $49.39 0.6 USD | $50.44 0.61 USD | $462.92M 5.6M USD | 30.12 | $1.66 0.02 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.87 0.37 USD |
-0.26
|
$462.77M 5.6M USD | $1.98K 23.91 USD | $30.6 0.37 USD | $31.29 0.38 USD | $462.77M 5.6M USD | 0 | -$2.62 -0.03 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.1 0.59 USD |
+0.1
|
$461.93M 5.59M USD | $818 9.9 USD | $49.1 0.59 USD | $49.99 0.6 USD | $461.93M 5.59M USD | 272.77 | $0.18 0.002 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.65 0.04 USD |
-1.88
|
$461.73M 5.59M USD | $3.63K 43.87 USD | $3.65 0.04 USD | $3.72 0.05 USD | $461.73M 5.59M USD | 0 | -$38.65 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.56 0.04 USD |
-2.2
|
$461.72M 5.59M USD | $11.5K 139.13 USD | $3.56 0.04 USD | $3.61 0.04 USD | $461.72M 5.59M USD | 0 | -$38.65 -0.4 USD | |
| ABC India Limited ABCINDQ.BO | $85.15 1.03 USD |
-4.88
|
$461.28M 5.58M USD | $1.43K 17.24 USD | $85.15 1.03 USD | $92 1.11 USD | $461.28M 5.58M USD | 5.35 | $15.9 0.19 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| Gorani Industries Limited GORANIN.BO | $85.6 1.04 USD |
+0.78
|
$459.04M 5.55M USD | $5 0.06 USD | $84.94 1.03 USD | $86.5 1.05 USD | $459.04M 5.55M USD | 41.55 | $2.06 0.02 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.75 0.32 USD |
+1.83
|
$458.7M 5.55M USD | $24.3K 294.03 USD | $26 0.31 USD | $27.13 0.33 USD | $458.7M 5.55M USD | 0 | -$0.61 -0.007 USD | |
| Hawa Engineers Limited HAWAENG.BO | $130 1.57 USD |
-0.99
|
$458.43M 5.55M USD | $283 3.42 USD | $126.6 1.53 USD | $132 1.6 USD | $458.43M 5.55M USD | 23.67 | $5.49 0.07 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.33 0.39 USD |
-0.74
|
$457.72M 5.54M USD | $1.57K 19.02 USD | $31.62 0.38 USD | $33.86 0.41 USD | $457.72M 5.54M USD | 0 | -$1.33 -0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $72.6 0.88 USD |
+1.51
|
$457.61M 5.54M USD | $5.43K 65.71 USD | $70.7 0.86 USD | $72.9 0.88 USD | $457.61M 5.54M USD | 0 | -$10.07 -0.1 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Pratik Panels Limited PRATIK.BO | $7.14 0.09 USD |
-2.06
|
$456.24M 5.52M USD | $131.07K 1.59K USD | $7 0.08 USD | $7.37 0.09 USD | $456.24M 5.52M USD | 357.00 | $0.02 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||