Pagina di risultati 42 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.80 0.09 USD |
-0.13
|
₹234.00M 2.83M USD | ₹11.43K 138.31 USD | ₹7.78 0.09 USD | ₹8.28 0.1 USD | ₹234.00M 2.83M USD | 20.52 | ₹0.38 0.004 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.85 0.17 USD |
0
|
₹233.37M 2.82M USD | ₹890.00 10.77 USD | ₹13.75 0.17 USD | ₹14.30 0.17 USD | ₹233.37M 2.82M USD | 0 | -₹0.23 -0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.48 0.04 USD |
-1.69
|
₹232.79M 2.82M USD | ₹1.12K 13.55 USD | ₹3.37 0.04 USD | ₹3.54 0.04 USD | ₹232.79M 2.82M USD | 0 | -₹0.75 -0.009 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹54.74 0.66 USD |
-0.51
|
₹231.73M 2.8M USD | ₹1.24K 15.01 USD | ₹52.31 0.63 USD | ₹54.85 0.66 USD | ₹231.73M 2.8M USD | 6.29 | ₹8.69 0.11 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.83 0.17 USD |
+0.29
|
₹231.53M 2.8M USD | ₹410.00 4.96 USD | ₹13.44 0.16 USD | ₹14.11 0.17 USD | ₹231.53M 2.8M USD | 39.51 | ₹0.35 0.004 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹15.16 0.18 USD |
0
|
₹231.25M 2.8M USD | ₹600.00 7.26 USD | ₹14.42 0.17 USD | ₹16.48 0.2 USD | ₹231.25M 2.8M USD | 0 | -₹1.21 -0.01 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹11.35 0.14 USD |
-8.02
|
₹230.56M 2.79M USD | ₹16.42K 198.69 USD | ₹11.05 0.13 USD | ₹12.98 0.16 USD | ₹230.56M 2.79M USD | 18.91 | ₹0.60 0.007 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹130.00 1.57 USD |
-3.7
|
₹230.35M 2.79M USD | ₹4.00 0.05 USD | ₹130.00 1.57 USD | ₹131.20 1.59 USD | ₹230.35M 2.79M USD | 0 | -₹2.66 -0.03 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.60 0.04 USD |
-1.64
|
₹230.03M 2.78M USD | ₹18.93K 229.05 USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹230.03M 2.78M USD | 15.00 | ₹0.24 0.002 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹45.87 0.55 USD |
-4.44
|
₹229.00M 2.77M USD | ₹2.62K 31.64 USD | ₹45.65 0.55 USD | ₹50.25 0.61 USD | ₹229.00M 2.77M USD | 9.73 | ₹4.71 0.06 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹115.05 1.39 USD |
+4.59
|
₹226.71M 2.74M USD | ₹96.00 1.16 USD | ₹109.45 1.32 USD | ₹115.20 1.39 USD | ₹226.71M 2.74M USD | 442.50 | ₹0.26 0.003 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.23 0.11 USD |
-2.43
|
₹226.67M 2.74M USD | ₹57.15K 691.43 USD | ₹8.50 0.1 USD | ₹10.59 0.13 USD | ₹226.67M 2.74M USD | 23.66 | ₹0.39 0.004 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.07 0.11 USD |
+2.25
|
₹226.22M 2.74M USD | ₹2.65K 32.02 USD | ₹8.58 0.1 USD | ₹9.10 0.11 USD | ₹226.22M 2.74M USD | 69.76 | ₹0.13 0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹50.13 0.61 USD |
+4.98
|
₹225.59M 2.73M USD | ₹98.73K 1.19K USD | ₹46.00 0.56 USD | ₹50.13 0.61 USD | ₹225.59M 2.73M USD | 13.36 | ₹3.75 0.05 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹22.75 0.28 USD |
-8.19
|
₹225.49M 2.73M USD | ₹2.03K 24.61 USD | ₹21.42 0.26 USD | ₹24.69 0.3 USD | ₹225.49M 2.73M USD | 0 | -₹0.28 -0.003 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.00 0.51 USD |
-4.44
|
₹222.89M 2.7M USD | ₹4.00K 48.42 USD | ₹41.50 0.5 USD | ₹44.49 0.54 USD | ₹222.89M 2.7M USD | 45.65 | ₹0.92 0.01 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.50 0.5 USD |
0
|
₹222.55M 2.69M USD | ₹25.00 0.3 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹222.55M 2.69M USD | 148.21 | ₹0.28 0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.99 0.02 USD |
-4.78
|
₹222.04M 2.69M USD | ₹24.89K 301.15 USD | ₹1.99 0.02 USD | ₹2.09 0.03 USD | ₹222.04M 2.69M USD | 22.11 | ₹0.09 0.001 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.98 0.52 USD |
-0.05
|
₹221.51M 2.68M USD | ₹155.00 1.88 USD | ₹42.80 0.52 USD | ₹43.01 0.52 USD | ₹221.51M 2.68M USD | 6.38 | ₹6.73 0.08 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.84 0.01 USD |
-1.18
|
₹221.32M 2.68M USD | ₹91.50K 1.11K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹221.32M 2.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹221.32M 2.68M USD | ₹61.60K 745.2 USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹221.32M 2.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹50.00K 604.92 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.29 0.04 USD |
-3.8
|
₹220.08M 2.66M USD | ₹41.89K 506.84 USD | ₹3.25 0.04 USD | ₹3.54 0.04 USD | ₹220.08M 2.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹56.00 0.68 USD |
-1.75
|
₹219.88M 2.66M USD | ₹13.00 0.16 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹219.88M 2.66M USD | 10.85 | ₹5.16 0.06 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.60 0.2 USD |
-4.98
|
₹219.37M 2.65M USD | ₹10.00K 120.98 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹219.37M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.37 0.33 USD |
-8
|
₹218.96M 2.65M USD | ₹107.00 1.29 USD | ₹27.30 0.33 USD | ₹28.00 0.34 USD | ₹218.96M 2.65M USD | 0 | -₹1.30 -0.01 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-2.34
|
₹218.34M 2.64M USD | ₹316.00 3.82 USD | ₹55.00 0.67 USD | ₹58.32 0.71 USD | ₹218.34M 2.64M USD | 38.73 | ₹1.42 0.02 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹13.90 0.17 USD |
-7.82
|
₹218.23M 2.64M USD | ₹407.00 4.92 USD | ₹13.90 0.17 USD | ₹15.90 0.19 USD | ₹218.23M 2.64M USD | 154.44 | ₹0.09 0.001 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.20 0.62 USD |
0
|
₹217.60M 2.63M USD | ₹129.00 1.56 USD | ₹47.00 0.57 USD | ₹52.30 0.63 USD | ₹217.60M 2.63M USD | 25.47 | ₹2.01 0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.75 0.88 USD |
-3
|
₹217.54M 2.63M USD | ₹52.00 0.63 USD | ₹72.75 0.88 USD | ₹75.75 0.92 USD | ₹217.54M 2.63M USD | 30.82 | ₹2.36 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.01 0.25 USD |
-4.5
|
₹215.56M 2.61M USD | ₹2.09K 25.29 USD | ₹20.80 0.25 USD | ₹23.85 0.29 USD | ₹215.56M 2.61M USD | 11.73 | ₹1.79 0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹15.37 0.19 USD |
+4.91
|
₹215.18M 2.6M USD | ₹212.00 2.56 USD | ₹15.37 0.19 USD | ₹15.37 0.19 USD | ₹215.18M 2.6M USD | 0 | -₹0.23 -0.002 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.50 0.15 USD |
+2.71
|
₹214.35M 2.59M USD | ₹8.23K 99.61 USD | ₹12.20 0.15 USD | ₹12.74 0.15 USD | ₹214.35M 2.59M USD | 0 | -₹1.72 -0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
+1.35
|
₹213.39M 2.58M USD | ₹87.37K 1.06K USD | ₹0.73 0.0088 USD | ₹0.77 0.0093 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹71.00 0.86 USD |
+1
|
₹213.21M 2.58M USD | ₹488.00 5.9 USD | ₹67.00 0.81 USD | ₹71.00 0.86 USD | ₹213.21M 2.58M USD | 46.40 | ₹1.53 0.02 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹29.85 0.36 USD |
+8.55
|
₹213.15M 2.58M USD | ₹115.00 1.39 USD | ₹29.85 0.36 USD | ₹30.00 0.36 USD | ₹213.15M 2.58M USD | 2985.00 | ₹0.01 0.0001 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
-1.01
|
₹212.85M 2.58M USD | ₹16.13K 195.16 USD | ₹59.50 0.72 USD | ₹64.64 0.78 USD | ₹212.85M 2.58M USD | 34.83 | ₹1.78 0.02 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.02 0.06 USD |
-2.52
|
₹212.40M 2.57M USD | ₹20.32K 245.81 USD | ₹4.67 0.06 USD | ₹5.34 0.06 USD | ₹212.40M 2.57M USD | 0 | -₹2.19 -0.02 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.49 0.08 USD |
0
|
₹212.35M 2.57M USD | ₹500.00 6.05 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹212.35M 2.57M USD | 0 | -₹0.58 -0.007 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹211.99M 2.56M USD | ₹49.11K 594.19 USD | ₹0.56 0.0067 USD | ₹0.60 0.0072 USD | ₹211.99M 2.56M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.29 0.15 USD |
+1.99
|
₹211.69M 2.56M USD | ₹11.37K 137.59 USD | ₹11.66 0.14 USD | ₹12.48 0.15 USD | ₹211.69M 2.56M USD | 0 | -₹47.50 -0.5 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹70.50 0.85 USD |
+0.66
|
₹211.50M 2.56M USD | ₹252.00 3.05 USD | ₹70.04 0.85 USD | ₹75.60 0.91 USD | ₹211.50M 2.56M USD | 0 | -₹0.92 -0.01 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.35 0.03 USD |
-2.08
|
₹211.50M 2.56M USD | ₹30.52K 369.25 USD | ₹2.25 0.03 USD | ₹2.43 0.03 USD | ₹211.50M 2.56M USD | 16.78 | ₹0.14 0.001 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.60 0.08 USD |
+3.12
|
₹210.96M 2.55M USD | ₹11.03K 133.44 USD | ₹6.40 0.08 USD | ₹6.60 0.08 USD | ₹210.96M 2.55M USD | 0 | -₹2.74 -0.03 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹4.95 0.06 USD |
0
|
₹209.44M 2.53M USD | ₹2.50K 30.27 USD | ₹4.92 0.06 USD | ₹5.20 0.06 USD | ₹209.44M 2.53M USD | 0 | -₹2.19 -0.02 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹27.78 0.34 USD |
-4.99
|
₹209.37M 2.53M USD | ₹74.00 0.9 USD | ₹27.78 0.34 USD | ₹30.50 0.37 USD | ₹209.37M 2.53M USD | 0 | -₹0.19 -0.002 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹34.50 0.42 USD |
0
|
₹208.80M 2.53M USD | ₹3.00K 36.3 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹208.80M 2.53M USD | 202.94 | ₹0.17 0.002 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.26 0.17 USD |
+6.74
|
₹208.65M 2.52M USD | ₹44.25K 535.32 USD | ₹13.04 0.16 USD | ₹15.98 0.19 USD | ₹208.65M 2.52M USD | 9.14 | ₹1.56 0.02 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.30 0.58 USD |
+3.16
|
₹208.61M 2.52M USD | ₹553.00 6.69 USD | ₹48.00 0.58 USD | ₹48.49 0.59 USD | ₹208.61M 2.52M USD | 6.08 | ₹7.94 0.1 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.52 0.5 USD |
-1.12
|
₹208.24M 2.52M USD | ₹317.00 3.84 USD | ₹41.52 0.5 USD | ₹42.83 0.52 USD | ₹208.24M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.80 0.25 USD |
+4.84
|
₹208.00M 2.52M USD | ₹99.00 1.2 USD | ₹20.50 0.25 USD | ₹20.80 0.25 USD | ₹208.00M 2.52M USD | 0 | -₹0.31 -0.003 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹231.00 2.79 USD |
0
|
₹207.90M 2.52M USD | ₹30.00 0.36 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹207.90M 2.52M USD | 77.77 | ₹2.97 0.04 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.61 0.02 USD |
-2.42
|
₹207.41M 2.51M USD | ₹70.36K 851.18 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹207.41M 2.51M USD | 17.88 | ₹0.09 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.01 0.15 USD |
-1.4
|
₹206.87M 2.5M USD | ₹3.06K 37 USD | ₹11.80 0.14 USD | ₹12.45 0.15 USD | ₹206.87M 2.5M USD | 0 | -₹47.50 -0.5 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.22 0.01 USD |
-1.61
|
₹206.07M 2.49M USD | ₹31.95K 386.59 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹206.07M 2.49M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.05 0.13 USD |
-0.45
|
₹205.53M 2.49M USD | ₹100.00 1.21 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹205.53M 2.49M USD | 138.12 | ₹0.08 0.0009 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.76 0.14 USD |
-19.95
|
₹205.36M 2.48M USD | ₹41.67K 504.16 USD | ₹11.76 0.14 USD | ₹14.60 0.18 USD | ₹205.36M 2.48M USD | 0 | ₹0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.98 0.62 USD |
-7.36
|
₹204.80M 2.48M USD | ₹2.26K 27.29 USD | ₹47.17 0.57 USD | ₹56.00 0.68 USD | ₹204.80M 2.48M USD | 9.89 | ₹5.15 0.06 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.66 0.09 USD |
+5.51
|
₹204.09M 2.47M USD | ₹219.00 2.65 USD | ₹6.60 0.08 USD | ₹7.80 0.09 USD | ₹204.09M 2.47M USD | 0 | -₹0.16 -0.001 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.53 0.33 USD |
0
|
₹204.07M 2.47M USD | ₹1.00 0.01 USD | ₹27.53 0.33 USD | ₹27.53 0.33 USD | ₹204.07M 2.47M USD | 0 | -₹14.38 -0.1 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.45 0.26 USD |
+2.14
|
₹203.78M 2.47M USD | ₹6.00 0.07 USD | ₹21.45 0.26 USD | ₹21.50 0.26 USD | ₹203.78M 2.47M USD | 9.12 | ₹2.35 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹44.19 0.53 USD |
-3.96
|
₹203.27M 2.46M USD | ₹11.00 0.13 USD | ₹44.01 0.53 USD | ₹46.01 0.56 USD | ₹203.27M 2.46M USD | 49.65 | ₹0.89 0.01 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹21.91 0.27 USD |
+4.98
|
₹202.79M 2.45M USD | ₹26.00 0.31 USD | ₹21.91 0.27 USD | ₹21.91 0.27 USD | ₹202.79M 2.45M USD | 13.95 | ₹1.57 0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹202.70M 2.45M USD | ₹1.18K 14.32 USD | ₹3.80 0.05 USD | ₹4.38 0.05 USD | ₹202.70M 2.45M USD | 0 | -₹0.50 -0.006 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹22.97 0.28 USD |
-2.67
|
₹202.30M 2.45M USD | ₹345.00 4.17 USD | ₹21.01 0.25 USD | ₹23.80 0.29 USD | ₹202.30M 2.45M USD | 0 | -₹5.80 -0.07 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹27.30 0.33 USD |
+5
|
₹201.88M 2.44M USD | ₹500.00 6.05 USD | ₹27.30 0.33 USD | ₹27.30 0.33 USD | ₹201.88M 2.44M USD | 0 | -₹2.15 -0.02 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.43 0.33 USD |
-4.76
|
₹201.86M 2.44M USD | ₹55.00 0.67 USD | ₹27.40 0.33 USD | ₹28.80 0.35 USD | ₹201.86M 2.44M USD | 70.33 | ₹0.39 0.004 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹60.16 0.73 USD |
+2
|
₹200.69M 2.43M USD | ₹335.00 4.05 USD | ₹58.98 0.71 USD | ₹62.34 0.75 USD | ₹200.69M 2.43M USD | 3.79 | ₹15.87 0.19 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.00 0.02 USD |
-0.5
|
₹200.12M 2.42M USD | ₹7.95K 96.17 USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹200.12M 2.42M USD | 22.22 | ₹0.09 0.001 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹39.90 0.48 USD |
-5
|
₹199.95M 2.42M USD | ₹68.00 0.82 USD | ₹39.90 0.48 USD | ₹43.00 0.52 USD | ₹199.95M 2.42M USD | 798.00 | ₹0.05 0.0006 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹22.73 0.27 USD |
-1.98
|
₹198.08M 2.4M USD | ₹46.65K 564.33 USD | ₹22.73 0.27 USD | ₹23.65 0.29 USD | ₹198.08M 2.4M USD | 64.94 | ₹0.35 0.004 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹39.50 0.48 USD |
+5
|
₹197.48M 2.39M USD | ₹50.00 0.6 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹197.48M 2.39M USD | 91.86 | ₹0.43 0.005 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹197.46M 2.39M USD | ₹5.00K 60.49 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹197.46M 2.39M USD | 6.81 | ₹2.64 0.03 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹12.78 0.15 USD |
+4.93
|
₹195.80M 2.37M USD | ₹20.87K 252.49 USD | ₹12.78 0.15 USD | ₹12.78 0.15 USD | ₹195.80M 2.37M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹20.78 0.25 USD |
+1.37
|
₹194.89M 2.36M USD | ₹692.00 8.37 USD | ₹20.25 0.24 USD | ₹21.52 0.26 USD | ₹194.89M 2.36M USD | 24.16 | ₹0.86 0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹194.42M 2.35M USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹194.42M 2.35M USD | 5.53 | ₹9.94 0.12 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
0
|
₹194.38M 2.35M USD | ₹57.00 0.69 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹15.42 -0.1 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹20.23K 244.71 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹57.50 0.7 USD |
0
|
₹193.36M 2.34M USD | ₹2.00 0.02 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹193.36M 2.34M USD | 4.66 | ₹12.33 0.15 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹36.72 0.44 USD |
-5.19
|
₹193.01M 2.34M USD | ₹1.10K 13.25 USD | ₹35.60 0.43 USD | ₹38.13 0.46 USD | ₹193.01M 2.34M USD | 10.76 | ₹3.41 0.04 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.50 0.2 USD |
0
|
₹192.91M 2.33M USD | ₹11.00 0.13 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹192.91M 2.33M USD | 35.86 | ₹0.46 0.005 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹38.01 0.46 USD |
0
|
₹192.78M 2.33M USD | ₹625.00 7.56 USD | ₹38.01 0.46 USD | ₹39.30 0.48 USD | ₹192.78M 2.33M USD | 0 | -₹8.58 -0.1 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹37.19 0.45 USD |
-4.17
|
₹192.31M 2.33M USD | ₹1.48K 17.86 USD | ₹37.00 0.45 USD | ₹38.81 0.47 USD | ₹192.31M 2.33M USD | 0 | -₹0.96 -0.01 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.65 0.08 USD |
-2.64
|
₹191.91M 2.32M USD | ₹7.39K 89.39 USD | ₹6.49 0.08 USD | ₹7.15 0.09 USD | ₹191.91M 2.32M USD | 47.50 | ₹0.14 0.001 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.26 0.08 USD |
+2.62
|
₹191.44M 2.32M USD | ₹8.21K 99.3 USD | ₹6.04 0.07 USD | ₹6.30 0.08 USD | ₹191.44M 2.32M USD | 156.50 | ₹0.04 0.0004 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.65 0.04 USD |
-1.08
|
₹191.10M 2.31M USD | ₹4.44K 53.77 USD | ₹3.32 0.04 USD | ₹3.77 0.05 USD | ₹191.10M 2.31M USD | 6.75 | ₹0.54 0.006 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹46.04 0.56 USD |
-1.98
|
₹190.85M 2.31M USD | ₹221.00 2.67 USD | ₹46.04 0.56 USD | ₹46.04 0.56 USD | ₹190.85M 2.31M USD | 0 | -₹2.78 -0.03 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
-4.87
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
