Pagina di risultati 42 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RGF Capital Markets Limited RGF.BO | ₹1.94 0.02 USD |
+4.86
|
₹291.05M 3.52M USD | ₹1.00M 12.15K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹291.05M 3.52M USD | 0 | ₹0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹20.01 0.24 USD |
0
|
₹289.48M 3.5M USD | ₹577.00 6.98 USD | ₹20.01 0.24 USD | ₹20.17 0.24 USD | ₹289.48M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.30 0.5 USD |
-0.39
|
₹289.10M 3.5M USD | ₹1.46K 17.71 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹289.10M 3.5M USD | 61.64 | ₹0.67 0.008 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.75 0.11 USD |
+0.69
|
₹288.73M 3.49M USD | ₹804.00 9.73 USD | ₹8.50 0.1 USD | ₹8.85 0.11 USD | ₹288.73M 3.49M USD | 5.95 | ₹1.47 0.02 USD | ||
| MPDL Limited MPDL.BO | ₹38.91 0.47 USD |
+7.99
|
₹288.42M 3.49M USD | ₹1.00 0.01 USD | ₹38.91 0.47 USD | ₹38.91 0.47 USD | ₹288.42M 3.49M USD | 0 | -₹9.27 -0.1 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹19.90 0.24 USD |
-0.7
|
₹287.89M 3.48M USD | ₹4.89K 59.19 USD | ₹19.83 0.24 USD | ₹20.18 0.24 USD | ₹287.89M 3.48M USD | 0 | -₹8.67 -0.1 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.80 0.08 USD |
+0.29
|
₹287.71M 3.48M USD | ₹15.64K 189.24 USD | ₹6.64 0.08 USD | ₹7.45 0.09 USD | ₹287.71M 3.48M USD | 0 | -₹1.65 -0.01 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹38.75 0.47 USD |
+2
|
₹286.40M 3.46M USD | ₹378.00 4.57 USD | ₹36.75 0.44 USD | ₹39.90 0.48 USD | ₹286.40M 3.46M USD | 9.24 | ₹4.19 0.05 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹36.24 0.44 USD |
+3.57
|
₹284.92M 3.45M USD | ₹40.00 0.48 USD | ₹36.24 0.44 USD | ₹36.72 0.44 USD | ₹284.92M 3.45M USD | 16.77 | ₹2.16 0.03 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹91.90 1.11 USD |
-3.32
|
₹284.89M 3.45M USD | ₹15.50K 187.51 USD | ₹91.00 1.1 USD | ₹99.00 1.2 USD | ₹284.89M 3.45M USD | 36.46 | ₹2.52 0.03 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.00 0.17 USD |
-4.45
|
₹284.39M 3.44M USD | ₹3.81K 46.11 USD | ₹13.75 0.17 USD | ₹14.79 0.18 USD | ₹284.39M 3.44M USD | 20.58 | ₹0.68 0.008 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹25.84 0.31 USD |
-6.55
|
₹283.11M 3.43M USD | ₹536.00 6.48 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹283.11M 3.43M USD | 0 | -₹1.15 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.49 0.09 USD |
+1.35
|
₹282.75M 3.42M USD | ₹1.07K 12.91 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹282.75M 3.42M USD | 0 | -₹2.33 -0.02 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
+0.46
|
₹282.15M 3.41M USD | ₹21.00 0.25 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
0
|
₹281.02M 3.4M USD | ₹45.84K 554.54 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.39 0.22 USD |
-0.59
|
₹280.52M 3.39M USD | ₹3.57K 43.22 USD | ₹17.26 0.21 USD | ₹19.09 0.23 USD | ₹280.52M 3.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.09 0.06 USD |
+0.2
|
₹279.95M 3.39M USD | ₹8.52K 103.03 USD | ₹4.75 0.06 USD | ₹5.50 0.07 USD | ₹279.95M 3.39M USD | 0 | -₹0.32 -0.003 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
+4.99
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹17.37 0.21 USD |
-7.66
|
₹278.92M 3.37M USD | ₹644.00 7.79 USD | ₹17.33 0.21 USD | ₹18.78 0.23 USD | ₹278.92M 3.37M USD | 0 | -₹6.79 -0.08 USD | ||
| Spenta International Limited SPENTA.BO | ₹100.85 1.22 USD |
+3.33
|
₹278.78M 3.37M USD | ₹1.90K 22.95 USD | ₹86.00 1.04 USD | ₹116.70 1.41 USD | ₹278.78M 3.37M USD | 0 | -₹0.38 -0.004 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
+2.72
|
₹278.73M 3.37M USD | ₹294.00 3.56 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹4.97 0.06 USD |
-0.6
|
₹278.45M 3.37M USD | ₹43.45K 525.64 USD | ₹4.66 0.06 USD | ₹5.20 0.06 USD | ₹278.45M 3.37M USD | 71.00 | ₹0.07 0.0008 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.38 0.02 USD |
+1.47
|
₹278.45M 3.37M USD | ₹85.35K 1.03K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.04 -0.8 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.20 0.03 USD |
-3.49
|
₹278.04M 3.36M USD | ₹43.67K 528.3 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹278.04M 3.36M USD | 0 | -₹0.35 -0.004 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
+2.32
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
-0.83
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹166.00 2.01 USD |
-2.15
|
₹276.31M 3.34M USD | ₹57.00 0.69 USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹276.31M 3.34M USD | 0 | -₹6.45 -0.07 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.80 0.03 USD |
+2.05
|
₹276.08M 3.34M USD | ₹340.03K 4.11K USD | ₹2.40 0.03 USD | ₹3.00 0.04 USD | ₹276.08M 3.34M USD | 0 | -₹0.31 -0.003 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.50 0.07 USD |
-0.72
|
₹276.07M 3.34M USD | ₹13.18K 159.43 USD | ₹5.41 0.07 USD | ₹5.86 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.42 -0.005 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.34 0.26 USD |
+4.97
|
₹275.91M 3.34M USD | ₹6.96K 84.22 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹275.91M 3.34M USD | 3.79 | ₹5.63 0.07 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹22.00 0.27 USD |
-4.21
|
₹275.00M 3.33M USD | ₹366.00 4.43 USD | ₹21.90 0.26 USD | ₹23.00 0.28 USD | ₹275.00M 3.33M USD | 13.58 | ₹1.62 0.02 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.01 0.22 USD |
-1.15
|
₹274.72M 3.32M USD | ₹268.00 3.24 USD | ₹17.11 0.21 USD | ₹18.58 0.22 USD | ₹274.72M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹68.11 0.82 USD |
-2.8
|
₹274.36M 3.32M USD | ₹9.00 0.11 USD | ₹68.00 0.82 USD | ₹68.11 0.82 USD | ₹274.36M 3.32M USD | 43.10 | ₹1.58 0.02 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹49.85 0.6 USD |
-4.99
|
₹273.43M 3.31M USD | ₹100.00 1.21 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹273.43M 3.31M USD | 12.94 | ₹3.85 0.05 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.71 0.03 USD |
-0.37
|
₹272.29M 3.29M USD | ₹10.31K 124.67 USD | ₹2.60 0.03 USD | ₹2.82 0.03 USD | ₹272.29M 3.29M USD | 12.31 | ₹0.22 0.002 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
0
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.70 0.21 USD |
-2.8
|
₹271.18M 3.28M USD | ₹11.08K 134.04 USD | ₹17.32 0.21 USD | ₹18.35 0.22 USD | ₹271.18M 3.28M USD | 0 | -₹0.34 -0.004 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.78 0.42 USD |
-1.31
|
₹270.98M 3.28M USD | ₹5.82K 70.42 USD | ₹33.40 0.4 USD | ₹36.18 0.44 USD | ₹270.98M 3.28M USD | 0 | -₹1.87 -0.02 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹50.69 0.61 USD |
+4.52
|
₹270.66M 3.27M USD | ₹446.00 5.4 USD | ₹50.65 0.61 USD | ₹51.90 0.63 USD | ₹270.66M 3.27M USD | 0 | -₹0.14 -0.001 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.99 0.65 USD |
+3.61
|
₹269.95M 3.27M USD | ₹382.00 4.62 USD | ₹53.99 0.65 USD | ₹54.71 0.66 USD | ₹269.95M 3.27M USD | 0 | -₹27.19 -0.3 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹56.39 0.68 USD |
+4.87
|
₹269.87M 3.26M USD | ₹318.00 3.85 USD | ₹50.00 0.6 USD | ₹56.39 0.68 USD | ₹269.87M 3.26M USD | 17.95 | ₹3.14 0.04 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.94 0.1 USD |
-0.13
|
₹269.17M 3.26M USD | ₹280.00 3.39 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹269.17M 3.26M USD | 33.08 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.19 0.11 USD |
+0.33
|
₹269.14M 3.26M USD | ₹11.83K 143.06 USD | ₹8.93 0.11 USD | ₹9.33 0.11 USD | ₹269.14M 3.26M USD | 18.75 | ₹0.49 0.005 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.33 0.02 USD |
-3.62
|
₹268.36M 3.25M USD | ₹3.33K 40.3 USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹69.40 -0.8 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.50 0.18 USD |
+0.83
|
₹268.25M 3.25M USD | ₹1.67K 20.19 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹268.25M 3.25M USD | 26.36 | ₹0.55 0.006 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
0
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.98 0.05 USD |
+4.46
|
₹266.23M 3.22M USD | ₹2.08K 25.18 USD | ₹3.65 0.04 USD | ₹4.08 0.05 USD | ₹266.23M 3.22M USD | 0 | -₹0.79 -0.009 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.00 0.64 USD |
+3.92
|
₹265.03M 3.21M USD | ₹6.00 0.07 USD | ₹53.00 0.64 USD | ₹53.55 0.65 USD | ₹265.03M 3.21M USD | 0 | -₹13.07 -0.1 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹87.97 1.06 USD |
-2.01
|
₹264.48M 3.2M USD | ₹633.00 7.66 USD | ₹85.29 1.03 USD | ₹87.97 1.06 USD | ₹264.48M 3.2M USD | 3.50 | ₹25.12 0.3 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.05 0.01 USD |
+5
|
₹262.45M 3.18M USD | ₹1.03M 12.47K USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹262.45M 3.18M USD | 0 | -₹4.70 -0.05 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
+0.7
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
+8.91
|
₹260.93M 3.16M USD | ₹1.23K 14.92 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
+4.96
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.99 0.31 USD |
+3.96
|
₹259.90M 3.14M USD | ₹20.26K 245.09 USD | ₹23.75 0.29 USD | ₹26.50 0.32 USD | ₹259.90M 3.14M USD | 0 | -₹3.20 -0.03 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.50 0.44 USD |
-1.32
|
₹259.38M 3.14M USD | ₹368.00 4.45 USD | ₹33.57 0.41 USD | ₹39.94 0.48 USD | ₹259.38M 3.14M USD | 11.23 | ₹3.25 0.04 USD | ||
| Inland Printers Limited INLANPR.BO | ₹52.38 0.63 USD |
+4.76
|
₹258.95M 3.13M USD | ₹77.70K 940 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹258.95M 3.13M USD | 0 | -₹0.74 -0.008 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
-4.75
|
₹258.64M 3.13M USD | ₹40.00 0.48 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.30 0.35 USD |
+0.65
|
₹258.05M 3.12M USD | ₹460.00 5.57 USD | ₹27.90 0.34 USD | ₹29.59 0.36 USD | ₹258.05M 3.12M USD | 0 | -₹1.61 -0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
-5
|
₹257.75M 3.12M USD | ₹325.00 3.93 USD | ₹43.70 0.53 USD | ₹48.30 0.58 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹34.65 0.42 USD |
-9.03
|
₹257.22M 3.11M USD | ₹101.00 1.22 USD | ₹34.29 0.41 USD | ₹34.65 0.42 USD | ₹257.22M 3.11M USD | 32.68 | ₹1.06 0.01 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.20 0.08 USD |
+1.97
|
₹256.16M 3.1M USD | ₹77.59K 938.76 USD | ₹5.71 0.07 USD | ₹6.28 0.08 USD | ₹256.16M 3.1M USD | 1.10 | ₹5.59 0.07 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.50 0.99 USD |
+4.25
|
₹255.97M 3.1M USD | ₹172.00 2.08 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹255.97M 3.1M USD | 41.58 | ₹1.96 0.02 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.50 0.57 USD |
-0.08
|
₹254.72M 3.08M USD | ₹415.00 5.02 USD | ₹45.19 0.55 USD | ₹47.54 0.58 USD | ₹254.72M 3.08M USD | 27.45 | ₹1.73 0.02 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹49.25 0.6 USD |
-0.97
|
₹254.68M 3.08M USD | ₹502.00 6.07 USD | ₹49.25 0.6 USD | ₹51.75 0.63 USD | ₹254.68M 3.08M USD | 0 | -₹0.98 -0.01 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.94 0.51 USD |
-3.87
|
₹254.20M 3.08M USD | ₹2.23K 26.98 USD | ₹40.20 0.49 USD | ₹44.98 0.54 USD | ₹254.20M 3.08M USD | 20.26 | ₹2.07 0.03 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
0
|
₹254.19M 3.08M USD | ₹5.25K 63.47 USD | ₹3.68 0.04 USD | ₹4.04 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Amco India Limited AMCOIND.BO | ₹61.80 0.75 USD |
-3.96
|
₹254.00M 3.07M USD | ₹182.00 2.2 USD | ₹61.80 0.75 USD | ₹69.49 0.84 USD | ₹254.00M 3.07M USD | 40.92 | ₹1.51 0.02 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹113.10 1.37 USD |
-10.91
|
₹253.85M 3.07M USD | ₹226.00 2.73 USD | ₹111.25 1.35 USD | ₹122.00 1.48 USD | ₹253.85M 3.07M USD | 37.70 | ₹3.00 0.04 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+0.05
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.79 0.18 USD |
+0.48
|
₹253.61M 3.07M USD | ₹12.52K 151.5 USD | ₹14.10 0.17 USD | ₹15.25 0.18 USD | ₹253.61M 3.07M USD | 3.30 | ₹4.48 0.05 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
-7.03
|
₹251.52M 3.04M USD | ₹442.35K 5.35K USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.00 0.18 USD |
-4.28
|
₹251.11M 3.04M USD | ₹1.32K 15.96 USD | ₹14.41 0.17 USD | ₹15.50 0.19 USD | ₹251.11M 3.04M USD | 78.94 | ₹0.19 0.002 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹141.00 1.71 USD |
0
|
₹249.84M 3.02M USD | ₹13.00 0.16 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹249.84M 3.02M USD | 0 | -₹2.59 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.14 0.09 USD |
-0.28
|
₹248.62M 3.01M USD | ₹10.77K 130.34 USD | ₹6.81 0.08 USD | ₹7.16 0.09 USD | ₹248.62M 3.01M USD | 0 | -₹41.25 -0.4 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
-1.99
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 812.35 | ₹0.34 0.004 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.80 0.05 USD |
+4.97
|
₹247.65M 3M USD | ₹44.16K 534.26 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.91 0.12 USD |
-1.2
|
₹247.17M 2.99M USD | ₹3.52K 42.62 USD | ₹9.75 0.12 USD | ₹10.08 0.12 USD | ₹247.17M 2.99M USD | 0 | -₹0.21 -0.002 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹41.08 0.5 USD |
+6.23
|
₹246.48M 2.98M USD | ₹40.40K 488.72 USD | ₹39.01 0.47 USD | ₹42.53 0.51 USD | ₹246.48M 2.98M USD | 0 | -₹2.73 -0.03 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.73 0.03 USD |
+0.37
|
₹245.70M 2.97M USD | ₹66.68K 806.77 USD | ₹2.67 0.03 USD | ₹2.78 0.03 USD | ₹245.70M 2.97M USD | 27.30 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||