Página 42 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.50 0.56 USD |
-0.98
|
₹237.29M 2.87M USD | ₹1.00 0.01 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹237.29M 2.87M USD | 18.82 | ₹2.47 0.03 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.99 0.15 USD |
0
|
₹237.21M 2.87M USD | ₹140.00 1.69 USD | ₹11.60 0.14 USD | ₹11.99 0.15 USD | ₹237.21M 2.87M USD | 13.32 | ₹0.90 0.01 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.49 0.54 USD |
0
|
₹236.10M 2.86M USD | ₹1.53K 18.52 USD | ₹41.50 0.5 USD | ₹44.82 0.54 USD | ₹236.10M 2.86M USD | 50.55 | ₹0.88 0.01 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.37 0.08 USD |
0
|
₹236.08M 2.86M USD | ₹2.63K 31.83 USD | ₹6.37 0.08 USD | ₹7.00 0.08 USD | ₹236.08M 2.86M USD | 31.84 | ₹0.20 0.002 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.60 0.12 USD |
-0.1
|
₹235.76M 2.85M USD | ₹1.93K 23.35 USD | ₹9.60 0.12 USD | ₹9.61 0.12 USD | ₹235.76M 2.85M USD | 24.61 | ₹0.39 0.004 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.50 0.67 USD |
-0.98
|
₹234.95M 2.84M USD | ₹22.07K 267.01 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹234.95M 2.84M USD | 6.38 | ₹8.69 0.11 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.98 0.17 USD |
-0.14
|
₹234.04M 2.83M USD | ₹44.00 0.53 USD | ₹13.45 0.16 USD | ₹13.98 0.17 USD | ₹234.04M 2.83M USD | 39.94 | ₹0.35 0.004 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.50 0.2 USD |
-3.79
|
₹232.54M 2.81M USD | ₹805.00 9.74 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹232.54M 2.81M USD | 0 | -₹1.88 -0.02 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.45 0.05 USD |
+10.97
|
₹232.48M 2.81M USD | ₹2.30K 27.81 USD | ₹3.61 0.04 USD | ₹4.50 0.05 USD | ₹232.48M 2.81M USD | 0 | -₹0.50 -0.006 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹130.00 1.57 USD |
-0.42
|
₹230.35M 2.79M USD | ₹323.00 3.91 USD | ₹130.00 1.57 USD | ₹132.60 1.6 USD | ₹230.35M 2.79M USD | 0 | -₹2.69 -0.03 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.00 0.56 USD |
-0.22
|
₹229.65M 2.78M USD | ₹405.00 4.9 USD | ₹46.00 0.56 USD | ₹46.50 0.56 USD | ₹229.65M 2.78M USD | 10.08 | ₹4.56 0.06 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹76.60 0.93 USD |
-1.78
|
₹229.06M 2.77M USD | ₹2.00 0.02 USD | ₹76.60 0.93 USD | ₹76.60 0.93 USD | ₹229.06M 2.77M USD | 35.13 | ₹2.18 0.03 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.41 0.42 USD |
0
|
₹228.48M 2.76M USD | ₹13.00 0.16 USD | ₹34.41 0.42 USD | ₹34.41 0.42 USD | ₹228.48M 2.76M USD | 18.70 | ₹1.84 0.02 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹228.33M 2.76M USD | ₹36.47K 441.19 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹228.33M 2.76M USD | 4.72 | ₹0.11 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.13 0.27 USD |
-0.72
|
₹227.05M 2.75M USD | ₹150.00 1.81 USD | ₹22.10 0.27 USD | ₹22.25 0.27 USD | ₹227.05M 2.75M USD | 12.15 | ₹1.82 0.02 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.10 0.11 USD |
+3.76
|
₹226.97M 2.75M USD | ₹353.00 4.27 USD | ₹8.96 0.11 USD | ₹9.10 0.11 USD | ₹226.97M 2.75M USD | 70.00 | ₹0.13 0.001 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.99 0.16 USD |
+5.95
|
₹226.84M 2.74M USD | ₹2.27K 27.4 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹226.84M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.78 0.02 USD |
-0.56
|
₹224.96M 2.72M USD | ₹44.75K 541.4 USD | ₹1.61 0.02 USD | ₹1.80 0.02 USD | ₹224.96M 2.72M USD | 19.77 | ₹0.09 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹224.94M 2.72M USD | ₹2.42K 29.23 USD | ₹29.20 0.35 USD | ₹32.56 0.39 USD | ₹224.94M 2.72M USD | 225.00 | ₹0.14 0.001 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.89 0.51 USD |
0
|
₹224.64M 2.72M USD | ₹118.00 1.43 USD | ₹39.00 0.47 USD | ₹43.64 0.53 USD | ₹224.64M 2.72M USD | 161.11 | ₹0.26 0.003 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.74 0.02 USD |
0
|
₹224.16M 2.71M USD | ₹23.03K 278.61 USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹224.16M 2.71M USD | 19.33 | ₹0.09 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.91 0.81 USD |
0
|
₹223.21M 2.7M USD | ₹70.00 0.85 USD | ₹66.91 0.81 USD | ₹66.91 0.81 USD | ₹223.21M 2.7M USD | 4.28 | ₹15.61 0.19 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.00 0.29 USD |
0
|
₹223.00M 2.7M USD | ₹400.00 4.84 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹223.00M 2.7M USD | 7.81 | ₹3.07 0.04 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹66.31 0.8 USD |
0
|
₹222.99M 2.7M USD | ₹33.00 0.4 USD | ₹66.31 0.8 USD | ₹66.66 0.81 USD | ₹222.99M 2.7M USD | 5.37 | ₹12.33 0.15 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.20 0.52 USD |
-2.26
|
₹222.65M 2.69M USD | ₹16.00 0.19 USD | ₹43.20 0.52 USD | ₹43.25 0.52 USD | ₹222.65M 2.69M USD | 6.41 | ₹6.73 0.08 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.44 0.05 USD |
0
|
₹222.45M 2.69M USD | ₹53.17K 643.22 USD | ₹4.44 0.05 USD | ₹4.65 0.06 USD | ₹222.45M 2.69M USD | 0 | -₹0.80 -0.009 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.46 0.03 USD |
-1.6
|
₹221.40M 2.68M USD | ₹8.95K 108.33 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹221.40M 2.68M USD | 17.57 | ₹0.14 0.001 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.46 0.04 USD |
-1.14
|
₹221.09M 2.67M USD | ₹17.54K 212.23 USD | ₹3.41 0.04 USD | ₹3.50 0.04 USD | ₹221.09M 2.67M USD | 14.41 | ₹0.24 0.002 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹286.89K 3.47K USD | ₹1.02 0.01 USD | ₹1.12 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.05 0.17 USD |
-5.2
|
₹220.59M 2.67M USD | ₹90.00 1.09 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹220.59M 2.67M USD | 156.11 | ₹0.09 0.001 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹70.00 0.85 USD |
-2.78
|
₹219.85M 2.66M USD | ₹10.00 0.12 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹219.85M 2.66M USD | 35.53 | ₹1.97 0.02 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.00 0.27 USD |
0
|
₹219.44M 2.65M USD | ₹3.27K 39.5 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹219.44M 2.65M USD | 0 | -₹2.28 -0.02 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹22.00 0.27 USD |
+2.33
|
₹218.05M 2.64M USD | ₹276.00 3.34 USD | ₹21.90 0.26 USD | ₹22.00 0.27 USD | ₹218.05M 2.64M USD | 0 | -₹0.28 -0.003 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.27 0.74 USD |
+4.95
|
₹216.58M 2.62M USD | ₹103.00 1.25 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹216.58M 2.62M USD | 6.16 | ₹9.94 0.12 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹216.23M 2.62M USD | ₹15.85K 191.79 USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.80 0.65 USD |
0
|
₹216.13M 2.61M USD | ₹11.00 0.13 USD | ₹53.80 0.65 USD | ₹53.80 0.65 USD | ₹216.13M 2.61M USD | 10.61 | ₹5.07 0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹215.82M 2.61M USD | ₹20.00 0.24 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹215.82M 2.61M USD | 143.42 | ₹0.38 0.004 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹215.65M 2.61M USD | ₹32.10K 388.37 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹412.00 4.98 USD | ₹53.51 0.65 USD | ₹60.00 0.73 USD | ₹215.56M 2.61M USD | 10.63 | ₹5.16 0.06 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.50 0.26 USD |
0
|
₹215.00M 2.6M USD | ₹10.00 0.12 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹215.00M 2.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.38 0.29 USD |
+0.74
|
₹214.72M 2.6M USD | ₹110.00 1.33 USD | ₹24.32 0.29 USD | ₹24.38 0.29 USD | ₹214.72M 2.6M USD | 0 | -₹5.67 -0.06 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.70 0.32 USD |
-6.28
|
₹213.60M 2.58M USD | ₹14.00 0.17 USD | ₹26.20 0.32 USD | ₹28.49 0.34 USD | ₹213.60M 2.58M USD | 0 | -₹1.30 -0.01 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.48 0.27 USD |
+3.07
|
₹213.56M 2.58M USD | ₹820.00 9.92 USD | ₹20.50 0.25 USD | ₹22.86 0.28 USD | ₹213.56M 2.58M USD | 10.03 | ₹2.24 0.03 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹70.58 0.85 USD |
0
|
₹211.94M 2.56M USD | ₹8.00 0.1 USD | ₹64.52 0.78 USD | ₹70.99 0.86 USD | ₹211.94M 2.56M USD | 48.01 | ₹1.47 0.02 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 54.12 | ₹0.85 0.01 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹70.00 0.85 USD |
-5.91
|
₹210.46M 2.55M USD | ₹12.00 0.15 USD | ₹70.00 0.85 USD | ₹70.35 0.85 USD | ₹210.46M 2.55M USD | 4.18 | ₹16.72 0.2 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹39.39 0.48 USD |
+5.07
|
₹210.32M 2.54M USD | ₹230.00 2.78 USD | ₹37.50 0.45 USD | ₹39.39 0.48 USD | ₹210.32M 2.54M USD | 7.14 | ₹5.51 0.07 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.20 0.15 USD |
-0.65
|
₹209.20M 2.53M USD | ₹2.46K 29.79 USD | ₹12.03 0.15 USD | ₹12.45 0.15 USD | ₹209.20M 2.53M USD | 0 | -₹1.72 -0.02 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
-9.48
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹37.65 0.46 USD |
0
|
₹206.51M 2.5M USD | ₹2.00 0.02 USD | ₹37.65 0.46 USD | ₹37.65 0.46 USD | ₹206.51M 2.5M USD | 23.38 | ₹1.61 0.02 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹49.78 0.6 USD |
+1.99
|
₹206.35M 2.5M USD | ₹1.00 0.01 USD | ₹49.78 0.6 USD | ₹49.78 0.6 USD | ₹206.35M 2.5M USD | 0 | -₹2.72 -0.03 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.80 0.48 USD |
+4.87
|
₹205.81M 2.49M USD | ₹101.00 1.22 USD | ₹37.95 0.46 USD | ₹39.80 0.48 USD | ₹205.81M 2.49M USD | 0 | -₹0.96 -0.01 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.05 0.02 USD |
+0.49
|
₹205.12M 2.48M USD | ₹13.70K 165.78 USD | ₹1.98 0.02 USD | ₹2.07 0.03 USD | ₹205.12M 2.48M USD | 22.77 | ₹0.09 0.001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹28.08 0.34 USD |
0
|
₹203.95M 2.47M USD | ₹535.00 6.47 USD | ₹28.08 0.34 USD | ₹28.64 0.35 USD | ₹203.95M 2.47M USD | 0 | -₹5.51 -0.06 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.65 0.09 USD |
0
|
₹203.82M 2.47M USD | ₹1.86K 22.5 USD | ₹7.26 0.09 USD | ₹8.20 0.1 USD | ₹203.82M 2.47M USD | 0 | -₹0.16 -0.001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹67.88 0.82 USD |
-0.91
|
₹203.64M 2.46M USD | ₹301.00 3.64 USD | ₹66.55 0.81 USD | ₹67.88 0.82 USD | ₹203.64M 2.46M USD | 0 | -₹0.92 -0.01 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹47.00 0.57 USD |
0
|
₹202.99M 2.46M USD | ₹1.29K 15.57 USD | ₹47.00 0.57 USD | ₹50.99 0.62 USD | ₹202.99M 2.46M USD | 5.91 | ₹7.94 0.1 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹405.85 4.91 USD |
0
|
₹202.93M 2.46M USD | ₹300.00 3.63 USD | ₹405.85 4.91 USD | ₹405.85 4.91 USD | ₹202.93M 2.46M USD | 99.47 | ₹4.08 0.05 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹26.90 0.33 USD |
0
|
₹202.74M 2.45M USD | ₹176.00 2.13 USD | ₹25.80 0.31 USD | ₹27.90 0.34 USD | ₹202.74M 2.45M USD | 0 | -₹0.19 -0.002 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.50 0.26 USD |
-3.97
|
₹201.64M 2.44M USD | ₹117.00 1.42 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹201.64M 2.44M USD | 25.90 | ₹0.83 0.01 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.20 0.33 USD |
0
|
₹201.62M 2.44M USD | ₹217.00 2.63 USD | ₹27.20 0.33 USD | ₹28.00 0.34 USD | ₹201.62M 2.44M USD | 0 | -₹14.38 -0.1 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.21 0.29 USD |
0
|
₹200.19M 2.42M USD | ₹454.00 5.49 USD | ₹22.00 0.27 USD | ₹24.21 0.29 USD | ₹200.19M 2.42M USD | 83.48 | ₹0.29 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.62 0.14 USD |
-3.17
|
₹200.15M 2.42M USD | ₹204.00 2.47 USD | ₹11.50 0.14 USD | ₹11.98 0.14 USD | ₹200.15M 2.42M USD | 0 | -₹45.92 -0.5 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.18 0.01 USD |
-2.48
|
₹199.32M 2.41M USD | ₹12.60K 152.49 USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹199.32M 2.41M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.52 0.14 USD |
-1.79
|
₹198.43M 2.4M USD | ₹3.97K 48.01 USD | ₹11.30 0.14 USD | ₹11.92 0.14 USD | ₹198.43M 2.4M USD | 0 | -₹47.85 -0.5 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.61 0.03 USD |
+3.57
|
₹197.76M 2.39M USD | ₹12.84K 155.29 USD | ₹2.27 0.03 USD | ₹2.75 0.03 USD | ₹197.76M 2.39M USD | 0 | -₹0.21 -0.002 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.00 0.17 USD |
0
|
₹196.00M 2.37M USD | ₹20.00 0.24 USD | ₹13.72 0.17 USD | ₹14.00 0.17 USD | ₹196.00M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.74 0.05 USD |
-1.32
|
₹195.81M 2.37M USD | ₹115.00 1.39 USD | ₹3.74 0.05 USD | ₹3.80 0.05 USD | ₹195.81M 2.37M USD | 6.92 | ₹0.54 0.006 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.40 0.08 USD |
+4.92
|
₹195.72M 2.37M USD | ₹4.12K 49.86 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹195.72M 2.37M USD | 128.00 | ₹0.05 0.0006 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.35 0.16 USD |
-1.76
|
₹195.34M 2.36M USD | ₹7.91K 95.65 USD | ₹13.16 0.16 USD | ₹13.98 0.17 USD | ₹195.34M 2.36M USD | 8.09 | ₹1.65 0.02 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹39.00 0.47 USD |
+1.75
|
₹195.00M 2.36M USD | ₹1.41K 17.01 USD | ₹39.00 0.47 USD | ₹40.88 0.49 USD | ₹195.00M 2.36M USD | 5.89 | ₹6.62 0.08 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.90 0.4 USD |
+7.62
|
₹193.48M 2.34M USD | ₹115.00 1.39 USD | ₹30.60 0.37 USD | ₹32.90 0.4 USD | ₹193.48M 2.34M USD | 0.40 | ₹81.27 0.98 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹2.89 0.03 USD |
+1.4
|
₹193.32M 2.34M USD | ₹1.13K 13.68 USD | ₹2.88 0.03 USD | ₹2.89 0.03 USD | ₹193.32M 2.34M USD | 0 | -₹0.78 -0.009 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹36.57 0.44 USD |
-5.65
|
₹192.22M 2.33M USD | ₹623.00 7.54 USD | ₹36.26 0.44 USD | ₹40.29 0.49 USD | ₹192.22M 2.33M USD | 10.72 | ₹3.41 0.04 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.86 0.46 USD |
+0.48
|
₹192.02M 2.32M USD | ₹50.00 0.6 USD | ₹37.86 0.46 USD | ₹37.86 0.46 USD | ₹192.02M 2.32M USD | 0 | -₹8.58 -0.1 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.20 0.08 USD |
+0.49
|
₹191.70M 2.32M USD | ₹137.00 1.66 USD | ₹5.75 0.07 USD | ₹6.20 0.08 USD | ₹191.70M 2.32M USD | 0 | -₹3.70 -0.04 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.79 0.15 USD |
+1.45
|
₹191.38M 2.32M USD | ₹5.55K 67.1 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹191.38M 2.32M USD | 47.37 | ₹0.27 0.003 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹2.85 0.03 USD |
-1.04
|
₹190.64M 2.31M USD | ₹18.76K 226.95 USD | ₹2.78 0.03 USD | ₹2.90 0.04 USD | ₹190.64M 2.31M USD | 0 | -₹0.78 -0.009 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.58 0.16 USD |
+2.65
|
₹189.11M 2.29M USD | ₹2.19K 26.51 USD | ₹13.23 0.16 USD | ₹13.79 0.17 USD | ₹189.11M 2.29M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
