Página 42 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.89 0.18 USD |
0
|
₹238.46M 2.89M USD | ₹60.00K 725.9 USD | ₹13.51 0.16 USD | ₹14.90 0.18 USD | ₹238.46M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹78.90 0.95 USD |
+6.05
|
₹237.21M 2.87M USD | ₹13.00 0.16 USD | ₹70.00 0.85 USD | ₹78.90 0.95 USD | ₹237.21M 2.87M USD | 4.71 | ₹16.72 0.2 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.98 0.14 USD |
-0.08
|
₹237.01M 2.87M USD | ₹443.00 5.36 USD | ₹11.36 0.14 USD | ₹11.99 0.15 USD | ₹237.01M 2.87M USD | 12.88 | ₹0.93 0.01 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹113.69K 1.38K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.97 0.73 USD |
-0.86
|
₹236.53M 2.86M USD | ₹367.00 4.44 USD | ₹58.00 0.7 USD | ₹60.49 0.73 USD | ₹236.53M 2.86M USD | 6.42 | ₹9.34 0.11 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.44 0.54 USD |
-0.11
|
₹235.83M 2.85M USD | ₹2.00 0.02 USD | ₹44.44 0.54 USD | ₹44.44 0.54 USD | ₹235.83M 2.85M USD | 48.30 | ₹0.92 0.01 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.97 0.17 USD |
-0.21
|
₹233.87M 2.83M USD | ₹100.00 1.21 USD | ₹13.45 0.16 USD | ₹13.98 0.17 USD | ₹233.87M 2.83M USD | 39.91 | ₹0.35 0.004 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.50 0.11 USD |
-1.14
|
₹233.30M 2.82M USD | ₹2.55K 30.84 USD | ₹9.31 0.11 USD | ₹9.65 0.12 USD | ₹233.30M 2.82M USD | 24.35 | ₹0.39 0.004 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.50 0.2 USD |
-3.79
|
₹232.54M 2.81M USD | ₹806.00 9.75 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹232.54M 2.81M USD | 0 | -₹1.88 -0.02 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.98 0.3 USD |
+4.08
|
₹232.11M 2.81M USD | ₹6.00 0.07 USD | ₹23.10 0.28 USD | ₹24.98 0.3 USD | ₹232.11M 2.81M USD | 8.13 | ₹3.07 0.04 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹130.55 1.58 USD |
0
|
₹231.32M 2.8M USD | ₹120.00 1.45 USD | ₹130.55 1.58 USD | ₹131.85 1.6 USD | ₹231.32M 2.8M USD | 0 | -₹2.66 -0.03 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.00 0.56 USD |
-0.22
|
₹229.65M 2.78M USD | ₹407.00 4.92 USD | ₹46.00 0.56 USD | ₹46.50 0.56 USD | ₹229.65M 2.78M USD | 9.76 | ₹4.71 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.76 0.02 USD |
+1.15
|
₹226.73M 2.74M USD | ₹72.81K 880.84 USD | ₹1.71 0.02 USD | ₹1.82 0.02 USD | ₹226.73M 2.74M USD | 19.55 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.50 0.03 USD |
0
|
₹225.00M 2.72M USD | ₹21.85K 264.34 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹225.00M 2.72M USD | 17.85 | ₹0.14 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.50 0.38 USD |
0
|
₹224.94M 2.72M USD | ₹2.42K 29.23 USD | ₹29.20 0.35 USD | ₹32.56 0.39 USD | ₹224.94M 2.72M USD | 225.00 | ₹0.14 0.001 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹224.43M 2.72M USD | ₹806.00 9.75 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹224.43M 2.72M USD | 0 | -₹2.23 -0.02 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹223.94M 2.71M USD | ₹45.68K 552.68 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.80 0.26 USD |
-2.2
|
₹223.66M 2.71M USD | ₹320.00 3.87 USD | ₹21.80 0.26 USD | ₹22.25 0.27 USD | ₹223.66M 2.71M USD | 11.97 | ₹1.82 0.02 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹66.31 0.8 USD |
0
|
₹222.99M 2.7M USD | ₹33.00 0.4 USD | ₹66.31 0.8 USD | ₹66.66 0.81 USD | ₹222.99M 2.7M USD | 5.37 | ₹12.33 0.15 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.20 0.52 USD |
-2.26
|
₹222.65M 2.69M USD | ₹16.00 0.19 USD | ₹43.20 0.52 USD | ₹43.25 0.52 USD | ₹222.65M 2.69M USD | 6.41 | ₹6.73 0.08 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.44 0.05 USD |
0
|
₹222.45M 2.69M USD | ₹53.17K 643.22 USD | ₹4.44 0.05 USD | ₹4.65 0.06 USD | ₹222.45M 2.69M USD | 0 | -₹0.80 -0.009 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.76 0.02 USD |
-1.68
|
₹222.43M 2.69M USD | ₹53.40K 646.04 USD | ₹1.61 0.02 USD | ₹1.80 0.02 USD | ₹222.43M 2.69M USD | 19.55 | ₹0.09 0.001 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.47 0.04 USD |
-0.86
|
₹221.73M 2.68M USD | ₹32.65K 394.99 USD | ₹3.41 0.04 USD | ₹3.50 0.04 USD | ₹221.73M 2.68M USD | 14.45 | ₹0.24 0.002 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.88 0.11 USD |
+1.25
|
₹221.48M 2.68M USD | ₹599.00 7.25 USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹221.48M 2.68M USD | 68.30 | ₹0.13 0.001 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹70.50 0.85 USD |
-2.08
|
₹221.42M 2.68M USD | ₹178.00 2.15 USD | ₹68.00 0.82 USD | ₹71.00 0.86 USD | ₹221.42M 2.68M USD | 36.34 | ₹1.94 0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹286.89K 3.47K USD | ₹1.02 0.01 USD | ₹1.12 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.00 0.5 USD |
-2.12
|
₹219.87M 2.66M USD | ₹103.00 1.25 USD | ₹41.00 0.5 USD | ₹41.40 0.5 USD | ₹219.87M 2.66M USD | 146.42 | ₹0.28 0.003 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹50.90 0.62 USD |
+8.3
|
₹219.84M 2.66M USD | ₹1.65K 19.9 USD | ₹47.60 0.58 USD | ₹50.90 0.62 USD | ₹219.84M 2.66M USD | 6.41 | ₹7.94 0.1 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.00 0.4 USD |
-4.1
|
₹219.12M 2.65M USD | ₹137.00 1.66 USD | ₹33.00 0.4 USD | ₹34.41 0.42 USD | ₹219.12M 2.65M USD | 17.93 | ₹1.84 0.02 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹54.49 0.66 USD |
+1.28
|
₹218.90M 2.65M USD | ₹85.00 1.03 USD | ₹53.80 0.65 USD | ₹55.00 0.67 USD | ₹218.90M 2.65M USD | 10.58 | ₹5.15 0.06 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹21.96 0.27 USD |
+2.14
|
₹217.66M 2.63M USD | ₹494.00 5.98 USD | ₹21.65 0.26 USD | ₹22.50 0.27 USD | ₹217.66M 2.63M USD | 0 | -₹0.28 -0.003 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.96 0.79 USD |
-2.91
|
₹216.71M 2.62M USD | ₹1.98K 23.95 USD | ₹61.04 0.74 USD | ₹67.40 0.82 USD | ₹216.71M 2.62M USD | 4.09 | ₹15.87 0.19 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.40 0.15 USD |
+1.14
|
₹216.54M 2.62M USD | ₹4.05K 49.02 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹216.54M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹216.23M 2.62M USD | ₹28.83K 348.78 USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.00 0.33 USD |
-5.23
|
₹216.00M 2.61M USD | ₹43.00 0.52 USD | ₹26.20 0.32 USD | ₹28.49 0.34 USD | ₹216.00M 2.61M USD | 0 | -₹1.30 -0.01 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹215.82M 2.61M USD | ₹20.00 0.24 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹215.82M 2.61M USD | 143.42 | ₹0.38 0.004 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹215.65M 2.61M USD | ₹90.22K 1.09K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.50 0.26 USD |
0
|
₹215.00M 2.6M USD | ₹10.00 0.12 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹215.00M 2.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.30 0.29 USD |
+0.41
|
₹214.02M 2.59M USD | ₹946.00 11.45 USD | ₹23.10 0.28 USD | ₹24.70 0.3 USD | ₹214.02M 2.59M USD | 0 | -₹5.80 -0.07 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹71.00 0.86 USD |
-8.96
|
₹212.31M 2.57M USD | ₹6.00 0.07 USD | ₹71.00 0.86 USD | ₹76.60 0.93 USD | ₹212.31M 2.57M USD | 30.08 | ₹2.36 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.39 0.27 USD |
0
|
₹209.99M 2.54M USD | ₹457.00 5.53 USD | ₹21.40 0.26 USD | ₹22.39 0.27 USD | ₹209.99M 2.54M USD | 26.97 | ₹0.83 0.01 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹69.50 0.84 USD |
-1.53
|
₹208.70M 2.52M USD | ₹1.22K 14.78 USD | ₹67.06 0.81 USD | ₹69.50 0.84 USD | ₹208.70M 2.52M USD | 45.42 | ₹1.53 0.02 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
-9.48
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.16 0.15 USD |
-0.98
|
₹208.52M 2.52M USD | ₹3.51K 42.44 USD | ₹12.03 0.15 USD | ₹12.45 0.15 USD | ₹208.52M 2.52M USD | 0 | -₹1.72 -0.02 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹28.45 0.34 USD |
+1.32
|
₹206.64M 2.5M USD | ₹577.00 6.98 USD | ₹26.68 0.32 USD | ₹28.64 0.35 USD | ₹206.64M 2.5M USD | 0 | -₹5.78 -0.06 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹49.78 0.6 USD |
+1.99
|
₹206.35M 2.5M USD | ₹545.00 6.59 USD | ₹49.78 0.6 USD | ₹49.78 0.6 USD | ₹206.35M 2.5M USD | 0 | -₹2.78 -0.03 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹52.34 0.63 USD |
-4.66
|
₹205.51M 2.49M USD | ₹67.00 0.81 USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹205.51M 2.49M USD | 10.14 | ₹5.16 0.06 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.60 0.26 USD |
-0.96
|
₹205.20M 2.48M USD | ₹804.00 9.73 USD | ₹21.20 0.26 USD | ₹22.47 0.27 USD | ₹205.20M 2.48M USD | 9.19 | ₹2.35 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹204.12M 2.47M USD | ₹17.41K 210.63 USD | ₹1.98 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹67.88 0.82 USD |
-0.91
|
₹203.64M 2.46M USD | ₹301.00 3.64 USD | ₹66.55 0.81 USD | ₹67.88 0.82 USD | ₹203.64M 2.46M USD | 0 | -₹0.92 -0.01 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹405.85 4.91 USD |
0
|
₹202.93M 2.46M USD | ₹300.00 3.63 USD | ₹405.85 4.91 USD | ₹405.85 4.91 USD | ₹202.93M 2.46M USD | 99.47 | ₹4.08 0.05 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.50 0.47 USD |
-0.67
|
₹202.37M 2.45M USD | ₹667.00 8.07 USD | ₹36.26 0.44 USD | ₹40.29 0.49 USD | ₹202.37M 2.45M USD | 11.29 | ₹3.41 0.04 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.20 0.33 USD |
0
|
₹201.62M 2.44M USD | ₹217.00 2.63 USD | ₹27.20 0.33 USD | ₹28.00 0.34 USD | ₹201.62M 2.44M USD | 0 | -₹14.38 -0.1 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹26.70 0.32 USD |
-0.74
|
₹201.23M 2.43M USD | ₹20.00 0.24 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹201.23M 2.43M USD | 0 | -₹0.19 -0.002 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.83 0.05 USD |
-4.49
|
₹200.09M 2.42M USD | ₹3.17K 38.3 USD | ₹3.61 0.04 USD | ₹4.50 0.05 USD | ₹200.09M 2.42M USD | 0 | -₹0.50 -0.006 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.60 0.14 USD |
-1.11
|
₹199.81M 2.42M USD | ₹10.61K 128.31 USD | ₹11.30 0.14 USD | ₹11.92 0.14 USD | ₹199.81M 2.42M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.56 0.14 USD |
-3.67
|
₹199.12M 2.41M USD | ₹3.85K 46.55 USD | ₹11.50 0.14 USD | ₹11.98 0.14 USD | ₹199.12M 2.41M USD | 0 | -₹47.50 -0.5 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹24.00 0.29 USD |
-0.87
|
₹198.45M 2.4M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹198.45M 2.4M USD | 82.75 | ₹0.29 0.003 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.00 0.45 USD |
-1.54
|
₹197.56M 2.39M USD | ₹2.63K 31.84 USD | ₹36.00 0.44 USD | ₹40.90 0.49 USD | ₹197.56M 2.39M USD | 6.81 | ₹5.43 0.07 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹36.00 0.44 USD |
-4.38
|
₹197.46M 2.39M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹197.46M 2.39M USD | 23.52 | ₹1.53 0.02 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹14.00 0.17 USD |
0
|
₹196.00M 2.37M USD | ₹1.00 0.01 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹196.00M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹37.87 0.46 USD |
-0.21
|
₹195.83M 2.37M USD | ₹377.00 4.56 USD | ₹37.06 0.45 USD | ₹39.80 0.48 USD | ₹195.83M 2.37M USD | 0 | -₹0.96 -0.01 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.73 0.05 USD |
-1.58
|
₹195.29M 2.36M USD | ₹679.00 8.21 USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹195.29M 2.36M USD | 6.90 | ₹0.54 0.006 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.75 0.08 USD |
-1.6
|
₹194.79M 2.36M USD | ₹28.84K 348.96 USD | ₹6.52 0.08 USD | ₹6.94 0.08 USD | ₹194.79M 2.36M USD | 48.21 | ₹0.14 0.001 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹79.65K 963.61 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.15 0.01 USD |
-4.96
|
₹194.25M 2.35M USD | ₹267.41K 3.24K USD | ₹1.10 0.01 USD | ₹1.23 0.01 USD | ₹194.25M 2.35M USD | 11.50 | ₹0.10 0.001 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.27 0.16 USD |
-2.35
|
₹194.16M 2.35M USD | ₹195.99K 2.37K USD | ₹13.15 0.16 USD | ₹14.70 0.18 USD | ₹194.16M 2.35M USD | 8.50 | ₹1.56 0.02 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.80 0.47 USD |
+1.23
|
₹194.00M 2.35M USD | ₹1.41K 17.08 USD | ₹38.80 0.47 USD | ₹40.88 0.49 USD | ₹194.00M 2.35M USD | 5.66 | ₹6.85 0.08 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.90 0.4 USD |
+7.62
|
₹193.48M 2.34M USD | ₹795.00 9.62 USD | ₹30.60 0.37 USD | ₹32.90 0.4 USD | ₹193.48M 2.34M USD | 0.44 | ₹74.27 0.9 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹2.89 0.03 USD |
+1.4
|
₹193.32M 2.34M USD | ₹4.80K 58.07 USD | ₹2.76 0.03 USD | ₹2.95 0.04 USD | ₹193.32M 2.34M USD | 0 | -₹0.75 -0.009 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹1.10K 13.31 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹16.26 0.2 USD |
+8.47
|
₹192.36M 2.33M USD | ₹3.18K 38.44 USD | ₹14.01 0.17 USD | ₹16.44 0.2 USD | ₹192.36M 2.33M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.86 0.46 USD |
+0.48
|
₹192.02M 2.32M USD | ₹50.00 0.6 USD | ₹37.86 0.46 USD | ₹37.86 0.46 USD | ₹192.02M 2.32M USD | 0 | -₹8.58 -0.1 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.27 0.08 USD |
+2.79
|
₹191.75M 2.32M USD | ₹8.19K 99.07 USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹191.75M 2.32M USD | 156.75 | ₹0.04 0.0004 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.81 0.15 USD |
+1.59
|
₹191.68M 2.32M USD | ₹7.12K 86.19 USD | ₹12.50 0.15 USD | ₹13.15 0.16 USD | ₹191.68M 2.32M USD | 47.44 | ₹0.27 0.003 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹35.60 0.43 USD |
+2.15
|
₹191.35M 2.32M USD | ₹141.00 1.71 USD | ₹35.60 0.43 USD | ₹35.91 0.43 USD | ₹191.35M 2.32M USD | 34.90 | ₹1.02 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.70 0.17 USD |
+3.55
|
₹190.78M 2.31M USD | ₹23.77K 287.59 USD | ₹12.67 0.15 USD | ₹13.79 0.17 USD | ₹190.78M 2.31M USD | 0 | -₹0.88 -0.01 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.11 0.07 USD |
-0.97
|
₹188.92M 2.29M USD | ₹1.27K 15.3 USD | ₹5.75 0.07 USD | ₹6.20 0.08 USD | ₹188.92M 2.29M USD | 0 | -₹3.74 -0.04 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.49 0.03 USD |
-1.19
|
₹188.67M 2.28M USD | ₹17.05K 206.33 USD | ₹2.27 0.03 USD | ₹2.75 0.03 USD | ₹188.67M 2.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
