Pagina di risultati 36 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.00 1.14 USD |
0
|
₹705.00M 8.53M USD | ₹1.76K 21.23 USD | ₹92.18 1.12 USD | ₹94.00 1.14 USD | ₹705.00M 8.53M USD | 0 | -₹3.96 -0.04 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.69 1.29 USD |
-0.83
|
₹703.89M 8.52M USD | ₹893.00 10.8 USD | ₹105.30 1.27 USD | ₹109.25 1.32 USD | ₹703.89M 8.52M USD | 37.69 | ₹2.83 0.03 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹56.50 0.68 USD |
-1.22
|
₹700.47M 8.47M USD | ₹4.17K 50.43 USD | ₹55.00 0.67 USD | ₹57.21 0.69 USD | ₹700.47M 8.47M USD | 78.47 | ₹0.72 0.008 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹99.46 1.2 USD |
+1.08
|
₹700.03M 8.47M USD | ₹8.74K 105.73 USD | ₹98.00 1.19 USD | ₹103.29 1.25 USD | ₹700.03M 8.47M USD | 0 | -₹2.37 -0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹73.64 0.89 USD |
-5.26
|
₹699.68M 8.47M USD | ₹458.00 5.54 USD | ₹72.25 0.87 USD | ₹77.00 0.93 USD | ₹699.68M 8.47M USD | 199.02 | ₹0.37 0.004 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.09 0.87 USD |
-1.92
|
₹698.35M 8.45M USD | ₹111.00 1.34 USD | ₹72.00 0.87 USD | ₹74.99 0.91 USD | ₹698.35M 8.45M USD | 35.16 | ₹2.05 0.02 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹138.10 1.67 USD |
+4.23
|
₹697.43M 8.44M USD | ₹136.00 1.65 USD | ₹131.00 1.58 USD | ₹138.50 1.68 USD | ₹697.43M 8.44M USD | 8.09 | ₹17.07 0.21 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.13 0.06 USD |
-0.58
|
₹694.20M 8.4M USD | ₹45.97K 556.1 USD | ₹5.04 0.06 USD | ₹5.36 0.06 USD | ₹694.20M 8.4M USD | 0 | -₹1.54 -0.01 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.00 1.77 USD |
-3.31
|
₹693.50M 8.39M USD | ₹57.00 0.69 USD | ₹146.00 1.77 USD | ₹151.00 1.83 USD | ₹693.50M 8.39M USD | 9.97 | ₹14.64 0.18 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.72 0.05 USD |
+2.2
|
₹691.22M 8.36M USD | ₹6.44K 77.89 USD | ₹3.47 0.04 USD | ₹3.72 0.05 USD | ₹691.22M 8.36M USD | 0 | -₹2.43 -0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.71 0.26 USD |
-1.41
|
₹689.36M 8.34M USD | ₹101.43K 1.23K USD | ₹20.92 0.25 USD | ₹22.30 0.27 USD | ₹689.36M 8.34M USD | 26.80 | ₹0.81 0.009 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.70 0.04 USD |
+3.93
|
₹687.51M 8.32M USD | ₹108.78K 1.32K USD | ₹3.51 0.04 USD | ₹3.73 0.05 USD | ₹687.51M 8.32M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.73 1.07 USD |
+2.11
|
₹687.47M 8.32M USD | ₹660.00 7.98 USD | ₹84.00 1.02 USD | ₹88.99 1.08 USD | ₹687.47M 8.32M USD | 7.93 | ₹11.18 0.14 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹131.80 1.59 USD |
-0.38
|
₹686.74M 8.31M USD | ₹450.00 5.44 USD | ₹131.35 1.59 USD | ₹136.50 1.65 USD | ₹686.74M 8.31M USD | 31.08 | ₹4.24 0.05 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹226.05 2.73 USD |
-3.58
|
₹680.77M 8.24M USD | ₹64.00 0.77 USD | ₹220.00 2.66 USD | ₹253.95 3.07 USD | ₹680.77M 8.24M USD | 8.24 | ₹27.42 0.33 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹179.60 2.17 USD |
+3.13
|
₹680.24M 8.23M USD | ₹695.00 8.41 USD | ₹174.15 2.11 USD | ₹179.90 2.18 USD | ₹680.24M 8.23M USD | 11.87 | ₹15.13 0.18 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
+1.96
|
₹678.04M 8.2M USD | ₹1.36M 16.51K USD | ₹5.10 0.06 USD | ₹5.40 0.07 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹74.58 0.9 USD |
-3.36
|
₹674.31M 8.16M USD | ₹259.00 3.13 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹674.31M 8.16M USD | 12.16 | ₹6.13 0.07 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.80 0.69 USD |
-0.07
|
₹674.05M 8.15M USD | ₹2.60K 31.44 USD | ₹53.25 0.64 USD | ₹58.77 0.71 USD | ₹674.05M 8.15M USD | 9.31 | ₹6.10 0.07 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.55 0.18 USD |
+0.21
|
₹672.94M 8.14M USD | ₹3.50K 42.34 USD | ₹14.20 0.17 USD | ₹15.24 0.18 USD | ₹672.94M 8.14M USD | 48.50 | ₹0.30 0.003 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹666.00M 8.06M USD | ₹1.21K 14.63 USD | ₹29.00 0.35 USD | ₹32.73 0.4 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.87 0.31 USD |
-4.19
|
₹666.00M 8.06M USD | ₹2.30K 27.87 USD | ₹25.87 0.31 USD | ₹27.00 0.33 USD | ₹666.00M 8.06M USD | 57.48 | ₹0.45 0.005 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹64.74 0.78 USD |
-2
|
₹664.81M 8.04M USD | ₹236.00 2.86 USD | ₹63.06 0.76 USD | ₹64.75 0.78 USD | ₹664.81M 8.04M USD | 208.83 | ₹0.31 0.003 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.05 0.15 USD |
0
|
₹664.15M 8.04M USD | ₹1.07K 12.91 USD | ₹11.44 0.14 USD | ₹12.05 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.40 0.02 USD |
0
|
₹663.61M 8.03M USD | ₹57.42K 694.69 USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹663.61M 8.03M USD | 0 | -₹0.10 -0.001 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.56 0.04 USD |
-1.66
|
₹662.85M 8.02M USD | ₹58.93K 712.95 USD | ₹3.31 0.04 USD | ₹3.62 0.04 USD | ₹662.85M 8.02M USD | 2.32 | ₹1.53 0.02 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹50.74 0.61 USD |
0
|
₹660.97M 8M USD | ₹1.10K 13.31 USD | ₹50.74 0.61 USD | ₹50.99 0.62 USD | ₹660.97M 8M USD | 99.49 | ₹0.51 0.006 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹89.49 1.08 USD |
+6.6
|
₹660.78M 7.99M USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹660.78M 7.99M USD | 14.41 | ₹6.21 0.08 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹62.27 0.75 USD |
-0.76
|
₹659.56M 7.98M USD | ₹44.57K 539.23 USD | ₹59.62 0.72 USD | ₹63.00 0.76 USD | ₹659.56M 7.98M USD | 0 | -₹0.69 -0.008 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.55 0.45 USD |
-1.7
|
₹658.55M 7.97M USD | ₹296.00 3.58 USD | ₹36.00 0.44 USD | ₹37.85 0.46 USD | ₹658.55M 7.97M USD | 39.94 | ₹0.94 0.01 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹129.70 1.57 USD |
-8.66
|
₹658.46M 7.97M USD | ₹3.72K 44.95 USD | ₹125.60 1.52 USD | ₹135.05 1.63 USD | ₹658.46M 7.97M USD | 8.72 | ₹14.87 0.18 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.53 0.04 USD |
-2.49
|
₹657.27M 7.95M USD | ₹19.24K 232.76 USD | ₹3.42 0.04 USD | ₹3.74 0.05 USD | ₹657.27M 7.95M USD | 2.30 | ₹1.53 0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹20.87 0.25 USD |
-0.62
|
₹652.17M 7.89M USD | ₹10.81K 130.83 USD | ₹20.17 0.24 USD | ₹21.95 0.27 USD | ₹652.17M 7.89M USD | 20.46 | ₹1.02 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.99 0.36 USD |
-1.99
|
₹650.97M 7.88M USD | ₹4.45K 53.84 USD | ₹29.99 0.36 USD | ₹30.00 0.36 USD | ₹650.97M 7.88M USD | 0 | -₹0.27 -0.003 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.80 0.14 USD |
+0.6
|
₹650.37M 7.87M USD | ₹932.00 11.28 USD | ₹11.72 0.14 USD | ₹12.38 0.15 USD | ₹650.37M 7.87M USD | 0 | -₹0.67 -0.008 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.50 1.16 USD |
+1.6
|
₹650.24M 7.87M USD | ₹11.00 0.13 USD | ₹94.00 1.14 USD | ₹95.50 1.16 USD | ₹650.24M 7.87M USD | 6.68 | ₹14.28 0.17 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.80 0.38 USD |
-3.17
|
₹649.48M 7.86M USD | ₹286.00 3.46 USD | ₹31.00 0.38 USD | ₹33.16 0.4 USD | ₹649.48M 7.86M USD | 0 | -₹3.46 -0.04 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.37 0.02 USD |
-2.14
|
₹649.39M 7.86M USD | ₹71.86K 869.4 USD | ₹1.33 0.02 USD | ₹1.43 0.02 USD | ₹649.39M 7.86M USD | 0 | -₹0.10 -0.001 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.40 0.14 USD |
-0.96
|
₹648.82M 7.85M USD | ₹16.39K 198.3 USD | ₹11.06 0.13 USD | ₹11.96 0.14 USD | ₹648.82M 7.85M USD | 5.64 | ₹2.02 0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹23.16 0.28 USD |
-4.97
|
₹647.83M 7.84M USD | ₹13.77K 166.62 USD | ₹23.16 0.28 USD | ₹23.16 0.28 USD | ₹647.83M 7.84M USD | 165.42 | ₹0.14 0.001 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.71 0.03 USD |
-9.97
|
₹646.15M 7.82M USD | ₹621.30K 7.52K USD | ₹2.71 0.03 USD | ₹3.01 0.04 USD | ₹646.15M 7.82M USD | 24.63 | ₹0.11 0.001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹20.65 0.25 USD |
-1.2
|
₹645.30M 7.81M USD | ₹686.00 8.3 USD | ₹20.15 0.24 USD | ₹22.00 0.27 USD | ₹645.30M 7.81M USD | 20.24 | ₹1.02 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.58 0.16 USD |
-1.16
|
₹645.05M 7.8M USD | ₹2.95K 35.64 USD | ₹13.25 0.16 USD | ₹14.19 0.17 USD | ₹645.05M 7.8M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.58 0.16 USD |
-0.07
|
₹645.05M 7.8M USD | ₹17.16K 207.56 USD | ₹13.45 0.16 USD | ₹14.69 0.18 USD | ₹645.05M 7.8M USD | 0 | -₹0.79 -0.009 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.96 0.02 USD |
+3.16
|
₹644.76M 7.8M USD | ₹9.84K 119.05 USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹644.76M 7.8M USD | 0 | -₹14.05 -0.1 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.12 0.64 USD |
-1.19
|
₹638.69M 7.73M USD | ₹13.00 0.16 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹638.69M 7.73M USD | 11.64 | ₹4.56 0.06 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.22 0.14 USD |
-2.43
|
₹638.58M 7.73M USD | ₹600.00 7.26 USD | ₹11.22 0.14 USD | ₹11.50 0.14 USD | ₹638.58M 7.73M USD | 5.55 | ₹2.02 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.23 0.18 USD |
-0.65
|
₹636.73M 7.7M USD | ₹47.42K 573.65 USD | ₹14.75 0.18 USD | ₹15.65 0.19 USD | ₹636.73M 7.7M USD | 0 | -₹2.57 -0.03 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.26 0.44 USD |
-2.87
|
₹635.93M 7.69M USD | ₹13.34K 161.37 USD | ₹35.47 0.43 USD | ₹39.50 0.48 USD | ₹635.93M 7.69M USD | 38.57 | ₹0.94 0.01 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
+3.45
|
₹635.86M 7.69M USD | ₹38.24K 462.66 USD | ₹5.03 0.06 USD | ₹5.40 0.07 USD | ₹635.86M 7.69M USD | 1.24 | ₹4.34 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹630.25 7.62 USD |
-5
|
₹633.40M 7.66M USD | ₹218.00 2.64 USD | ₹630.25 7.62 USD | ₹636.10 7.7 USD | ₹633.40M 7.66M USD | 9.04 | ₹69.68 0.84 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.60 0.23 USD |
+3.45
|
₹633.05M 7.66M USD | ₹5.82K 70.46 USD | ₹17.40 0.21 USD | ₹18.60 0.23 USD | ₹633.05M 7.66M USD | 155.00 | ₹0.12 0.001 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.87 0.13 USD |
-1.54
|
₹632.40M 7.65M USD | ₹4.00K 48.34 USD | ₹10.55 0.13 USD | ₹11.35 0.14 USD | ₹632.40M 7.65M USD | 17.53 | ₹0.62 0.007 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.46 0.14 USD |
-1.72
|
₹632.12M 7.65M USD | ₹118.52K 1.43K USD | ₹10.75 0.13 USD | ₹12.82 0.16 USD | ₹632.12M 7.65M USD | 0.90 | ₹12.73 0.15 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.15 0.01 USD |
-8
|
₹631.21M 7.64M USD | ₹188.36K 2.28K USD | ₹1.07 0.01 USD | ₹1.27 0.02 USD | ₹631.21M 7.64M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹368.00 4.45 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹45.44 0.55 USD |
-2.15
|
₹628.73M 7.61M USD | ₹981.00 11.87 USD | ₹45.00 0.54 USD | ₹48.88 0.59 USD | ₹628.73M 7.61M USD | 4.45 | ₹10.21 0.12 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹51.10 0.62 USD |
-4.98
|
₹628.37M 7.6M USD | ₹277.00 3.35 USD | ₹51.10 0.62 USD | ₹53.78 0.65 USD | ₹628.37M 7.6M USD | 4.40 | ₹11.61 0.14 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
0
|
₹628.31M 7.6M USD | ₹19.53K 236.27 USD | ₹1.88 0.02 USD | ₹1.98 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹14.66 -0.1 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.00 0.7 USD |
-1.43
|
₹626.40M 7.58M USD | ₹26.35K 318.82 USD | ₹57.68 0.7 USD | ₹58.00 0.7 USD | ₹626.40M 7.58M USD | 200.00 | ₹0.29 0.003 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.95 0.89 USD |
+5.01
|
₹626.20M 7.58M USD | ₹891.00 10.78 USD | ₹70.05 0.85 USD | ₹73.95 0.89 USD | ₹626.20M 7.58M USD | 19.25 | ₹3.84 0.05 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹50.00 0.6 USD |
-2.91
|
₹622.50M 7.53M USD | ₹1.51K 18.21 USD | ₹49.25 0.6 USD | ₹51.25 0.62 USD | ₹622.50M 7.53M USD | 0 | -₹16.17 -0.1 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
+0.23
|
₹621.35M 7.52M USD | ₹1.33K 16.1 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.58 0.68 USD |
-12.14
|
₹620.34M 7.51M USD | ₹2.00K 24.2 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹620.34M 7.51M USD | 16.64 | ₹3.40 0.04 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.97 0.07 USD |
-0.33
|
₹616.14M 7.45M USD | ₹34.25K 414.38 USD | ₹5.83 0.07 USD | ₹5.99 0.07 USD | ₹616.14M 7.45M USD | 20.58 | ₹0.29 0.003 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.27 0.1 USD |
-4.94
|
₹614.49M 7.43M USD | ₹227.64K 2.75K USD | ₹7.59 0.09 USD | ₹8.89 0.11 USD | ₹614.49M 7.43M USD | 0 | -₹1.74 -0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.65 0.77 USD |
0
|
₹614.41M 7.43M USD | ₹158.00 1.91 USD | ₹63.65 0.77 USD | ₹65.80 0.8 USD | ₹614.41M 7.43M USD | 7.81 | ₹8.14 0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.05 0.69 USD |
+0.09
|
₹614.10M 7.43M USD | ₹126.00 1.52 USD | ₹54.00 0.65 USD | ₹57.05 0.69 USD | ₹614.10M 7.43M USD | 16.53 | ₹3.45 0.04 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹26.35 0.32 USD |
-1.68
|
₹613.96M 7.43M USD | ₹2.54K 30.71 USD | ₹25.80 0.31 USD | ₹26.85 0.32 USD | ₹613.96M 7.43M USD | 10.75 | ₹2.45 0.03 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.39 0.67 USD |
-1.04
|
₹613.79M 7.43M USD | ₹2.20K 26.6 USD | ₹53.01 0.64 USD | ₹60.78 0.74 USD | ₹613.79M 7.43M USD | 15.13 | ₹3.66 0.04 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹49.15 0.59 USD |
-4.9
|
₹611.16M 7.39M USD | ₹6.50K 78.59 USD | ₹49.00 0.59 USD | ₹51.68 0.63 USD | ₹611.16M 7.39M USD | 0 | -₹4.54 -0.05 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.85 1.23 USD |
-2.95
|
₹611.10M 7.39M USD | ₹273.00 3.3 USD | ₹99.75 1.21 USD | ₹105.00 1.27 USD | ₹611.10M 7.39M USD | 24.13 | ₹4.22 0.05 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.19 0.09 USD |
-2.84
|
₹609.66M 7.38M USD | ₹18.46K 223.29 USD | ₹7.01 0.08 USD | ₹7.70 0.09 USD | ₹609.66M 7.38M USD | 28.76 | ₹0.25 0.003 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹43.80 0.53 USD |
-8.1
|
₹608.92M 7.37M USD | ₹8.21K 99.33 USD | ₹43.07 0.52 USD | ₹51.80 0.63 USD | ₹608.92M 7.37M USD | 3.01 | ₹14.54 0.18 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.74 0.24 USD |
+3.46
|
₹607.08M 7.34M USD | ₹3.61K 43.7 USD | ₹17.35 0.21 USD | ₹19.74 0.24 USD | ₹607.08M 7.34M USD | 13.61 | ₹1.45 0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.03 0.05 USD |
+0.5
|
₹606.76M 7.34M USD | ₹16.01K 193.63 USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹606.76M 7.34M USD | 15.50 | ₹0.26 0.003 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,515.75 18.34 USD |
-4.18
|
₹606.30M 7.34M USD | ₹8.00 0.1 USD | ₹1,515.75 18.34 USD | ₹1,530.00 18.51 USD | ₹606.30M 7.34M USD | 27.74 | ₹54.64 0.66 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.44 0.08 USD |
+1.1
|
₹605.83M 7.33M USD | ₹14.70K 177.89 USD | ₹6.01 0.07 USD | ₹6.60 0.08 USD | ₹605.83M 7.33M USD | 92.00 | ₹0.07 0.0008 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.80 0.68 USD |
+0.92
|
₹605.49M 7.33M USD | ₹83.00 1 USD | ₹53.33 0.65 USD | ₹56.90 0.69 USD | ₹605.49M 7.33M USD | 0 | -₹2.67 -0.03 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.74 0.08 USD |
+1.35
|
₹603.75M 7.3M USD | ₹13.44K 162.54 USD | ₹6.28 0.08 USD | ₹6.77 0.08 USD | ₹603.75M 7.3M USD | 0 | -₹2.00 -0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.25 0.49 USD |
+0.6
|
₹603.75M 7.3M USD | ₹723.00 8.75 USD | ₹38.66 0.47 USD | ₹40.35 0.49 USD | ₹603.75M 7.3M USD | 0 | -₹1.41 -0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹55.22 0.67 USD |
-4.51
|
₹603.36M 7.3M USD | ₹1.40K 16.95 USD | ₹55.20 0.67 USD | ₹58.00 0.7 USD | ₹603.36M 7.3M USD | 0 | -₹27.14 -0.3 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹47.23 0.57 USD |
-5.54
|
₹602.67M 7.29M USD | ₹10.74K 129.98 USD | ₹46.20 0.56 USD | ₹50.03 0.61 USD | ₹602.67M 7.29M USD | 18.30 | ₹2.58 0.03 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.01 0.07 USD |
0
|
₹602.54M 7.29M USD | ₹119.42K 1.44K USD | ₹5.85 0.07 USD | ₹6.14 0.07 USD | ₹602.54M 7.29M USD | 5.95 | ₹1.01 0.01 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.85 0.36 USD |
-5
|
₹601.51M 7.28M USD | ₹14.10K 170.55 USD | ₹29.85 0.36 USD | ₹31.62 0.38 USD | ₹601.51M 7.28M USD | 5.74 | ₹5.20 0.06 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹87.97 1.06 USD |
0
|
₹600.57M 7.27M USD | ₹7.00 0.08 USD | ₹87.97 1.06 USD | ₹88.84 1.07 USD | ₹600.57M 7.27M USD | 3.29 | ₹26.67 0.32 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹36.65 0.44 USD |
0
|
₹600.45M 7.26M USD | ₹181.00 2.19 USD | ₹36.65 0.44 USD | ₹37.60 0.45 USD | ₹600.45M 7.26M USD | 114.53 | ₹0.32 0.003 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.30 0.27 USD |
0
|
₹599.07M 7.25M USD | ₹12.00K 145.18 USD | ₹19.99 0.24 USD | ₹22.30 0.27 USD | ₹599.07M 7.25M USD | 19.39 | ₹1.15 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.06 0.04 USD |
+0.33
|
₹598.37M 7.24M USD | ₹21.18K 256.19 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹598.37M 7.24M USD | 5.01 | ₹0.61 0.007 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.41 0.71 USD |
+4.19
|
₹596.29M 7.21M USD | ₹3.81K 46.07 USD | ₹55.10 0.67 USD | ₹60.00 0.73 USD | ₹596.29M 7.21M USD | 15.78 | ₹3.70 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹24.14 0.29 USD |
+9.98
|
₹595.00M 7.2M USD | ₹270.00K 3.27K USD | ₹20.90 0.25 USD | ₹24.14 0.29 USD | ₹595.00M 7.2M USD | 268.22 | ₹0.09 0.001 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹96.11 1.16 USD |
+1.7
|
₹592.68M 7.17M USD | ₹103.00 1.25 USD | ₹92.10 1.11 USD | ₹96.35 1.17 USD | ₹592.68M 7.17M USD | 14.38 | ₹6.68 0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.21 0.23 USD |
-2.49
|
₹591.96M 7.16M USD | ₹585.00 7.08 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹591.96M 7.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
