Pagina di risultati 36 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹57.20 0.69 USD |
-4.86
|
₹709.15M 8.58M USD | ₹6.26K 75.78 USD | ₹57.12 0.69 USD | ₹60.00 0.73 USD | ₹709.15M 8.58M USD | 79.44 | ₹0.72 0.008 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.82 0.45 USD |
+3.31
|
₹708.81M 8.58M USD | ₹11.85K 143.32 USD | ₹33.86 0.41 USD | ₹37.41 0.45 USD | ₹708.81M 8.58M USD | 10.37 | ₹3.55 0.04 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹7.93 0.1 USD |
-2.34
|
₹706.67M 8.55M USD | ₹3.83K 46.3 USD | ₹7.86 0.1 USD | ₹8.44 0.1 USD | ₹706.67M 8.55M USD | 0 | -₹13.00 -0.1 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹234.45 2.84 USD |
0
|
₹706.07M 8.54M USD | ₹155.00 1.88 USD | ₹234.00 2.83 USD | ₹258.50 3.13 USD | ₹706.07M 8.54M USD | 8.55 | ₹27.42 0.33 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.96 0.06 USD |
-1.2
|
₹705.71M 8.54M USD | ₹74.38K 899.81 USD | ₹4.90 0.06 USD | ₹5.09 0.06 USD | ₹705.71M 8.54M USD | 17.71 | ₹0.28 0.003 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.00 1.14 USD |
0
|
₹705.00M 8.53M USD | ₹1.76K 21.23 USD | ₹92.18 1.12 USD | ₹94.00 1.14 USD | ₹705.00M 8.53M USD | 0 | -₹3.96 -0.04 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.99 0.17 USD |
-3.52
|
₹699.50M 8.46M USD | ₹9.89K 119.7 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹699.50M 8.46M USD | 19.16 | ₹0.73 0.008 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹22.02 0.27 USD |
-1.03
|
₹699.20M 8.46M USD | ₹59.41K 718.71 USD | ₹21.22 0.26 USD | ₹22.49 0.27 USD | ₹699.20M 8.46M USD | 27.18 | ₹0.81 0.009 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.16 0.06 USD |
-3.01
|
₹698.26M 8.45M USD | ₹39.87K 482.31 USD | ₹5.00 0.06 USD | ₹5.61 0.07 USD | ₹698.26M 8.45M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹77.17 0.93 USD |
-0.05
|
₹697.73M 8.44M USD | ₹5.81K 70.23 USD | ₹75.00 0.91 USD | ₹80.90 0.98 USD | ₹697.73M 8.44M USD | 12.58 | ₹6.13 0.07 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.17 0.44 USD |
-4.64
|
₹696.30M 8.42M USD | ₹10.12K 122.45 USD | ₹36.17 0.44 USD | ₹39.45 0.48 USD | ₹696.30M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.00 0.33 USD |
-1.89
|
₹695.09M 8.41M USD | ₹360.00 4.36 USD | ₹26.20 0.32 USD | ₹28.50 0.34 USD | ₹695.09M 8.41M USD | 60.00 | ₹0.45 0.005 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.40 1.19 USD |
-3.65
|
₹692.57M 8.38M USD | ₹2.34K 28.36 USD | ₹97.10 1.17 USD | ₹107.23 1.3 USD | ₹692.57M 8.38M USD | 0 | -₹2.37 -0.02 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹132.30 1.6 USD |
-0.53
|
₹689.35M 8.34M USD | ₹271.00 3.28 USD | ₹131.75 1.59 USD | ₹133.85 1.62 USD | ₹689.35M 8.34M USD | 31.20 | ₹4.24 0.05 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹686.10M 8.3M USD | ₹139.78K 1.69K USD | ₹1.21 0.01 USD | ₹1.30 0.02 USD | ₹686.10M 8.3M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹24.37 0.29 USD |
-4.99
|
₹681.68M 8.25M USD | ₹2.09K 25.27 USD | ₹24.37 0.29 USD | ₹24.37 0.29 USD | ₹681.68M 8.25M USD | 174.07 | ₹0.14 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.06 0.8 USD |
-4.4
|
₹678.36M 8.21M USD | ₹7.36K 89.03 USD | ₹66.05 0.8 USD | ₹69.20 0.84 USD | ₹678.36M 8.21M USD | 213.09 | ₹0.31 0.003 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.64 0.04 USD |
-3.19
|
₹676.36M 8.18M USD | ₹13.05K 157.87 USD | ₹3.58 0.04 USD | ₹3.69 0.04 USD | ₹676.36M 8.18M USD | 0 | -₹2.43 -0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.84 0.69 USD |
-1.9
|
₹674.52M 8.16M USD | ₹958.00 11.59 USD | ₹53.25 0.64 USD | ₹58.74 0.71 USD | ₹674.52M 8.16M USD | 9.31 | ₹6.10 0.07 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.62 0.04 USD |
-2.16
|
₹674.03M 8.15M USD | ₹58.92K 712.83 USD | ₹3.51 0.04 USD | ₹3.78 0.05 USD | ₹674.03M 8.15M USD | 2.36 | ₹1.53 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.62 0.04 USD |
-6.22
|
₹674.03M 8.15M USD | ₹5.07K 61.29 USD | ₹3.53 0.04 USD | ₹3.80 0.05 USD | ₹674.03M 8.15M USD | 2.36 | ₹1.53 0.02 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹86.90 1.05 USD |
-2.36
|
₹673.29M 8.15M USD | ₹1.48K 17.85 USD | ₹83.50 1.01 USD | ₹88.99 1.08 USD | ₹673.29M 8.15M USD | 7.95 | ₹10.92 0.13 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.52 0.18 USD |
-4.16
|
₹671.55M 8.12M USD | ₹99.13K 1.2K USD | ₹14.50 0.18 USD | ₹15.90 0.19 USD | ₹671.55M 8.12M USD | 48.39 | ₹0.30 0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.84 0.4 USD |
+4.49
|
₹670.72M 8.11M USD | ₹1.00K 12.12 USD | ₹31.25 0.38 USD | ₹33.50 0.41 USD | ₹670.72M 8.11M USD | 0 | -₹3.46 -0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.20 0.46 USD |
-4.74
|
₹669.95M 8.11M USD | ₹931.00 11.26 USD | ₹36.95 0.45 USD | ₹40.90 0.49 USD | ₹669.95M 8.11M USD | 40.63 | ₹0.94 0.01 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.50 1.6 USD |
+0.04
|
₹669.15M 8.1M USD | ₹170.00 2.06 USD | ₹131.80 1.59 USD | ₹132.50 1.6 USD | ₹669.15M 8.1M USD | 7.76 | ₹17.07 0.21 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹663.40 8.03 USD |
-5
|
₹666.72M 8.07M USD | ₹84.00 1.02 USD | ₹663.40 8.03 USD | ₹698.30 8.45 USD | ₹666.72M 8.07M USD | 9.52 | ₹69.68 0.84 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
-10.18
|
₹666.00M 8.06M USD | ₹1.21K 14.63 USD | ₹29.00 0.35 USD | ₹32.73 0.4 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.10 0.06 USD |
-1.92
|
₹665.00M 8.05M USD | ₹2.12M 25.68K USD | ₹5.02 0.06 USD | ₹5.40 0.07 USD | ₹665.00M 8.05M USD | 46.36 | ₹0.11 0.001 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹62.75 0.76 USD |
-5
|
₹664.65M 8.04M USD | ₹6.47K 78.25 USD | ₹62.75 0.76 USD | ₹67.99 0.82 USD | ₹664.65M 8.04M USD | 0 | -₹0.69 -0.008 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹30.60 0.37 USD |
-1.99
|
₹664.21M 8.04M USD | ₹3.49K 42.2 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹664.21M 8.04M USD | 0 | -₹0.27 -0.003 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.05 0.15 USD |
0
|
₹664.15M 8.04M USD | ₹1.07K 12.91 USD | ₹11.44 0.14 USD | ₹12.05 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.40 0.02 USD |
0
|
₹663.61M 8.03M USD | ₹7.88K 95.27 USD | ₹1.34 0.02 USD | ₹1.46 0.02 USD | ₹663.61M 8.03M USD | 0 | -₹0.10 -0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.40 0.02 USD |
-0.71
|
₹663.61M 8.03M USD | ₹79.89K 966.51 USD | ₹1.34 0.02 USD | ₹1.45 0.02 USD | ₹663.61M 8.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹47.66 0.58 USD |
-2.93
|
₹662.58M 8.02M USD | ₹3.31K 40.06 USD | ₹47.05 0.57 USD | ₹52.00 0.63 USD | ₹662.58M 8.02M USD | 3.27 | ₹14.54 0.18 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.56 0.04 USD |
-4.3
|
₹661.49M 8M USD | ₹140.24K 1.7K USD | ₹3.54 0.04 USD | ₹3.77 0.05 USD | ₹661.49M 8M USD | 0 | -₹2.43 -0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹53.78 0.65 USD |
-0.04
|
₹661.33M 8M USD | ₹3.73K 45.13 USD | ₹51.11 0.62 USD | ₹54.46 0.66 USD | ₹661.33M 8M USD | 4.63 | ₹11.61 0.14 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹50.74 0.61 USD |
+4.15
|
₹660.97M 8M USD | ₹1.28K 15.45 USD | ₹48.72 0.59 USD | ₹51.00 0.62 USD | ₹660.97M 8M USD | 99.49 | ₹0.51 0.006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.15 2.11 USD |
-0.85
|
₹659.60M 7.98M USD | ₹2.00 0.02 USD | ₹174.15 2.11 USD | ₹174.15 2.11 USD | ₹659.60M 7.98M USD | 11.51 | ₹15.13 0.18 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.00 0.25 USD |
-3.23
|
₹656.23M 7.94M USD | ₹10.42K 126.1 USD | ₹20.80 0.25 USD | ₹22.49 0.27 USD | ₹656.23M 7.94M USD | 20.58 | ₹1.02 0.01 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.51 0.14 USD |
-1.62
|
₹655.08M 7.93M USD | ₹13.16K 159.24 USD | ₹11.20 0.14 USD | ₹12.00 0.15 USD | ₹655.08M 7.93M USD | 5.69 | ₹2.02 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.33 0.45 USD |
-4.11
|
₹654.70M 7.92M USD | ₹5.36K 64.8 USD | ₹37.10 0.45 USD | ₹39.94 0.48 USD | ₹654.70M 7.92M USD | 39.71 | ₹0.94 0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.50 0.14 USD |
-2.87
|
₹654.51M 7.92M USD | ₹1.47K 17.82 USD | ₹11.27 0.14 USD | ₹12.08 0.15 USD | ₹654.51M 7.92M USD | 5.69 | ₹2.02 0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹20.90 0.25 USD |
-3.95
|
₹653.11M 7.9M USD | ₹5.03K 60.84 USD | ₹20.11 0.24 USD | ₹22.22 0.27 USD | ₹653.11M 7.9M USD | 20.49 | ₹1.02 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.74 0.17 USD |
-4.65
|
₹652.65M 7.9M USD | ₹2.78K 33.68 USD | ₹13.35 0.16 USD | ₹14.47 0.18 USD | ₹652.65M 7.9M USD | 0 | -₹0.79 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.73 0.14 USD |
0
|
₹646.51M 7.82M USD | ₹98.00 1.19 USD | ₹11.73 0.14 USD | ₹11.99 0.15 USD | ₹646.51M 7.82M USD | 0 | -₹0.67 -0.008 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.70 0.11 USD |
-3.76
|
₹646.44M 7.82M USD | ₹934.54K 11.31K USD | ₹8.45 0.1 USD | ₹9.46 0.11 USD | ₹646.44M 7.82M USD | 0 | -₹1.74 -0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.76 0.65 USD |
0
|
₹646.39M 7.82M USD | ₹232.00 2.81 USD | ₹50.00 0.6 USD | ₹54.75 0.66 USD | ₹646.39M 7.82M USD | 11.78 | ₹4.56 0.06 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.59 0.16 USD |
-5.03
|
₹645.52M 7.81M USD | ₹28.46K 344.34 USD | ₹13.42 0.16 USD | ₹14.53 0.18 USD | ₹645.52M 7.81M USD | 0 | -₹0.79 -0.009 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.66 0.14 USD |
+9.18
|
₹643.15M 7.78M USD | ₹219.17K 2.65K USD | ₹10.93 0.13 USD | ₹11.74 0.14 USD | ₹643.15M 7.78M USD | 0.91 | ₹12.73 0.15 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.68 0.63 USD |
-0.62
|
₹642.61M 7.77M USD | ₹2.23K 26.93 USD | ₹50.15 0.61 USD | ₹52.03 0.63 USD | ₹642.61M 7.77M USD | 0 | -₹4.54 -0.05 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹46.44 0.56 USD |
-0.02
|
₹642.57M 7.77M USD | ₹1.57K 18.97 USD | ₹46.00 0.56 USD | ₹47.98 0.58 USD | ₹642.57M 7.77M USD | 4.54 | ₹10.21 0.12 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.04 0.13 USD |
-3.58
|
₹642.29M 7.77M USD | ₹10.29K 124.43 USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹642.29M 7.77M USD | 17.80 | ₹0.62 0.007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.50 0.62 USD |
+1.98
|
₹641.17M 7.76M USD | ₹194.00 2.35 USD | ₹50.25 0.61 USD | ₹52.98 0.64 USD | ₹641.17M 7.76M USD | 0 | -₹16.17 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.33 0.19 USD |
-2.79
|
₹640.91M 7.75M USD | ₹58.01K 701.86 USD | ₹15.00 0.18 USD | ₹16.15 0.2 USD | ₹640.91M 7.75M USD | 0 | -₹2.57 -0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.00 1.14 USD |
+1.9
|
₹640.03M 7.74M USD | ₹2.10K 25.36 USD | ₹87.00 1.05 USD | ₹97.95 1.19 USD | ₹640.03M 7.74M USD | 6.58 | ₹14.28 0.17 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹50.00 0.6 USD |
-3.72
|
₹638.02M 7.72M USD | ₹2.47K 29.82 USD | ₹50.00 0.6 USD | ₹55.10 0.67 USD | ₹638.02M 7.72M USD | 19.37 | ₹2.58 0.03 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.84 0.71 USD |
-1.42
|
₹635.47M 7.69M USD | ₹78.16K 945.59 USD | ₹56.71 0.69 USD | ₹60.50 0.73 USD | ₹635.47M 7.69M USD | 202.89 | ₹0.29 0.003 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹31.42 0.38 USD |
-4.99
|
₹633.15M 7.66M USD | ₹6.77K 81.89 USD | ₹31.42 0.38 USD | ₹33.00 0.4 USD | ₹633.15M 7.66M USD | 6.04 | ₹5.20 0.06 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,581.80 19.14 USD |
+3.72
|
₹632.72M 7.65M USD | ₹56.00 0.68 USD | ₹1,515.10 18.33 USD | ₹1,596.60 19.32 USD | ₹632.72M 7.65M USD | 28.94 | ₹54.64 0.66 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹57.83 0.7 USD |
-0.29
|
₹631.88M 7.64M USD | ₹626.00 7.57 USD | ₹57.01 0.69 USD | ₹59.50 0.72 USD | ₹631.88M 7.64M USD | 0 | -₹27.14 -0.3 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹3.54K 42.78 USD | ₹8.00 0.1 USD | ₹8.04 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹104.95 1.27 USD |
-4.63
|
₹629.70M 7.62M USD | ₹13.00 0.16 USD | ₹104.95 1.27 USD | ₹108.00 1.31 USD | ₹629.70M 7.62M USD | 24.86 | ₹4.22 0.05 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
+0.53
|
₹628.31M 7.6M USD | ₹19.51K 235.98 USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹14.59 -0.1 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.40 0.09 USD |
-3.77
|
₹627.47M 7.59M USD | ₹33.75K 408.32 USD | ₹7.08 0.09 USD | ₹7.78 0.09 USD | ₹627.47M 7.59M USD | 29.60 | ₹0.25 0.003 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.90 0.02 USD |
0
|
₹625.02M 7.56M USD | ₹71.56K 865.71 USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.05 -0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹26.80 0.32 USD |
-0.67
|
₹624.44M 7.55M USD | ₹2.90K 35.09 USD | ₹26.51 0.32 USD | ₹26.98 0.33 USD | ₹624.44M 7.55M USD | 10.93 | ₹2.45 0.03 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.97 0.68 USD |
-3.4
|
₹620.22M 7.5M USD | ₹913.00 11.05 USD | ₹54.95 0.66 USD | ₹59.22 0.72 USD | ₹620.22M 7.5M USD | 15.29 | ₹3.66 0.04 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.90 0.52 USD |
-0.23
|
₹619.91M 7.5M USD | ₹302.00 3.65 USD | ₹42.90 0.52 USD | ₹43.00 0.52 USD | ₹619.91M 7.5M USD | 31.77 | ₹1.35 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹83.95 1.02 USD |
+1.14
|
₹619.87M 7.5M USD | ₹96.00 1.16 USD | ₹81.25 0.98 USD | ₹96.65 1.17 USD | ₹619.87M 7.5M USD | 13.51 | ₹6.21 0.08 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.99 0.07 USD |
-0.17
|
₹618.20M 7.48M USD | ₹653.00 7.9 USD | ₹5.70 0.07 USD | ₹6.00 0.07 USD | ₹618.20M 7.48M USD | 20.65 | ₹0.29 0.003 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.23 0.01 USD |
+4.24
|
₹615.00M 7.44M USD | ₹1.86K 22.47 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹615.00M 7.44M USD | 0.77 | ₹1.58 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.21 0.06 USD |
-2.62
|
₹614.62M 7.44M USD | ₹43.55K 526.91 USD | ₹5.05 0.06 USD | ₹5.64 0.07 USD | ₹614.62M 7.44M USD | 1.20 | ₹4.34 0.05 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.65 0.77 USD |
+1.84
|
₹614.41M 7.43M USD | ₹26.00 0.31 USD | ₹60.00 0.73 USD | ₹63.80 0.77 USD | ₹614.41M 7.43M USD | 7.81 | ₹8.14 0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.00 0.69 USD |
-4.27
|
₹613.56M 7.42M USD | ₹1.00 0.01 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹613.56M 7.42M USD | 16.10 | ₹3.54 0.04 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.98 0.22 USD |
+0.56
|
₹611.95M 7.4M USD | ₹505.00 6.11 USD | ₹17.40 0.21 USD | ₹18.28 0.22 USD | ₹611.95M 7.4M USD | 149.83 | ₹0.12 0.001 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.70 0.24 USD |
-1.25
|
₹607.06M 7.34M USD | ₹766.00 9.27 USD | ₹19.61 0.24 USD | ₹23.23 0.28 USD | ₹607.06M 7.34M USD | 0 | -₹0.11 -0.001 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹57.28 0.69 USD |
+0.49
|
₹606.37M 7.34M USD | ₹86.00 1.04 USD | ₹57.28 0.69 USD | ₹57.28 0.69 USD | ₹606.37M 7.34M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹226.55 2.74 USD |
+4.98
|
₹606.02M 7.33M USD | ₹5.17K 62.6 USD | ₹226.55 2.74 USD | ₹226.55 2.74 USD | ₹606.02M 7.33M USD | 0 | -₹6.75 -0.08 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.70 0.64 USD |
+1.31
|
₹604.10M 7.31M USD | ₹318.00 3.85 USD | ₹50.64 0.61 USD | ₹52.70 0.64 USD | ₹604.10M 7.31M USD | 33.35 | ₹1.58 0.02 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.01 0.05 USD |
-0.99
|
₹603.75M 7.3M USD | ₹41.81K 505.82 USD | ₹3.94 0.05 USD | ₹4.10 0.05 USD | ₹603.75M 7.3M USD | 15.42 | ₹0.26 0.003 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.56 0.24 USD |
-3.17
|
₹602.75M 7.29M USD | ₹2.31K 27.97 USD | ₹19.50 0.24 USD | ₹20.30 0.25 USD | ₹602.75M 7.29M USD | 0 | -₹0.11 -0.001 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.01 0.07 USD |
+1.35
|
₹602.54M 7.29M USD | ₹230.04K 2.78K USD | ₹5.80 0.07 USD | ₹6.50 0.08 USD | ₹602.54M 7.29M USD | 5.95 | ₹1.01 0.01 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹87.97 1.06 USD |
+9.96
|
₹600.57M 7.27M USD | ₹283.00 3.42 USD | ₹80.00 0.97 USD | ₹87.99 1.06 USD | ₹600.57M 7.27M USD | 3.29 | ₹26.67 0.32 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹36.65 0.44 USD |
-7.43
|
₹600.45M 7.26M USD | ₹232.00 2.81 USD | ₹36.65 0.44 USD | ₹40.38 0.49 USD | ₹600.45M 7.26M USD | 114.53 | ₹0.32 0.003 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.97 0.17 USD |
-4.97
|
₹600.20M 7.26M USD | ₹25.12K 303.85 USD | ₹13.97 0.17 USD | ₹14.65 0.18 USD | ₹600.20M 7.26M USD | 0 | ₹0.00 0 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.01 0.48 USD |
-3.36
|
₹600.15M 7.26M USD | ₹2.06K 24.92 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹600.15M 7.26M USD | 0 | -₹1.41 -0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.29 0.67 USD |
-5.81
|
₹599.96M 7.26M USD | ₹2.61K 31.55 USD | ₹54.60 0.66 USD | ₹61.97 0.75 USD | ₹599.96M 7.26M USD | 0 | -₹2.67 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.37 0.08 USD |
-5.49
|
₹599.24M 7.25M USD | ₹23.81K 288 USD | ₹6.20 0.08 USD | ₹6.78 0.08 USD | ₹599.24M 7.25M USD | 91.00 | ₹0.07 0.0008 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.30 0.27 USD |
+11.56
|
₹599.07M 7.25M USD | ₹12.00K 145.18 USD | ₹19.99 0.24 USD | ₹22.30 0.27 USD | ₹599.07M 7.25M USD | 19.39 | ₹1.15 0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.98 0.67 USD |
-5.55
|
₹596.59M 7.22M USD | ₹5.15K 62.28 USD | ₹54.01 0.65 USD | ₹58.69 0.71 USD | ₹596.59M 7.22M USD | 0 | -₹2.67 -0.03 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹39.80 0.48 USD |
-3.8
|
₹596.55M 7.22M USD | ₹736.00 8.9 USD | ₹39.75 0.48 USD | ₹41.37 0.5 USD | ₹596.55M 7.22M USD | 13.63 | ₹2.92 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
