Pagina di risultati 36 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹136.00 1.65 USD |
-4.09
|
₹708.38M 8.57M USD | ₹366.00 4.43 USD | ₹136.00 1.65 USD | ₹143.20 1.73 USD | ₹708.38M 8.57M USD | 7.90 | ₹17.20 0.21 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹141.00 1.71 USD |
-7.78
|
₹707.95M 8.57M USD | ₹3.20K 38.65 USD | ₹139.11 1.68 USD | ₹157.00 1.9 USD | ₹707.95M 8.57M USD | 9.63 | ₹14.64 0.18 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.94 0.83 USD |
-1.51
|
₹706.96M 8.55M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹68.94 0.83 USD | ₹706.96M 8.55M USD | 19.86 | ₹3.47 0.04 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.22 0.06 USD |
-1.88
|
₹706.38M 8.55M USD | ₹36.93K 446.82 USD | ₹5.00 0.06 USD | ₹5.61 0.07 USD | ₹706.38M 8.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.00 1.14 USD |
0
|
₹705.00M 8.53M USD | ₹1.76K 21.23 USD | ₹92.18 1.12 USD | ₹94.00 1.14 USD | ₹705.00M 8.53M USD | 0 | -₹3.96 -0.04 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹234.00 2.83 USD |
-0.19
|
₹704.71M 8.53M USD | ₹155.00 1.88 USD | ₹234.00 2.83 USD | ₹258.50 3.13 USD | ₹704.71M 8.53M USD | 8.53 | ₹27.42 0.33 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.95 0.06 USD |
-1.59
|
₹704.29M 8.52M USD | ₹8.56K 103.56 USD | ₹4.90 0.06 USD | ₹5.28 0.06 USD | ₹704.29M 8.52M USD | 17.67 | ₹0.28 0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹106.55 1.29 USD |
-6.54
|
₹702.97M 8.5M USD | ₹320.00 3.87 USD | ₹106.55 1.29 USD | ₹115.50 1.4 USD | ₹702.97M 8.5M USD | 37.65 | ₹2.83 0.03 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.36 0.44 USD |
+2.02
|
₹699.96M 8.47M USD | ₹11.55K 139.69 USD | ₹33.86 0.41 USD | ₹37.41 0.45 USD | ₹699.96M 8.47M USD | 10.24 | ₹3.55 0.04 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹31.91 0.39 USD |
-1.88
|
₹699.10M 8.46M USD | ₹8.55K 103.45 USD | ₹31.90 0.39 USD | ₹33.60 0.41 USD | ₹699.10M 8.46M USD | 6.28 | ₹5.08 0.06 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.99 0.27 USD |
-1.17
|
₹698.25M 8.45M USD | ₹47.29K 572.08 USD | ₹21.22 0.26 USD | ₹22.49 0.27 USD | ₹698.25M 8.45M USD | 27.14 | ₹0.81 0.009 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.96 0.17 USD |
-3.72
|
₹698.00M 8.44M USD | ₹9.36K 113.29 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹698.00M 8.44M USD | 19.12 | ₹0.73 0.008 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹133.85 1.62 USD |
+0.64
|
₹697.43M 8.44M USD | ₹216.00 2.61 USD | ₹133.85 1.62 USD | ₹133.85 1.62 USD | ₹697.43M 8.44M USD | 31.56 | ₹4.24 0.05 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.17 0.44 USD |
-4.64
|
₹696.30M 8.42M USD | ₹10.12K 122.45 USD | ₹36.17 0.44 USD | ₹39.45 0.48 USD | ₹696.30M 8.42M USD | 10.18 | ₹3.55 0.04 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.00 0.33 USD |
-1.89
|
₹695.09M 8.41M USD | ₹360.00 4.36 USD | ₹26.20 0.32 USD | ₹28.50 0.34 USD | ₹695.09M 8.41M USD | 60.00 | ₹0.45 0.005 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.25 1.27 USD |
-6.76
|
₹694.39M 8.4M USD | ₹2.30K 27.79 USD | ₹105.25 1.27 USD | ₹114.00 1.38 USD | ₹694.39M 8.4M USD | 37.19 | ₹2.83 0.03 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.26 0.02 USD |
-0.79
|
₹691.59M 8.37M USD | ₹129.24K 1.56K USD | ₹1.21 0.01 USD | ₹1.30 0.02 USD | ₹691.59M 8.37M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.00 0.7 USD |
+0.1
|
₹688.29M 8.33M USD | ₹317.00 3.84 USD | ₹53.25 0.64 USD | ₹58.74 0.71 USD | ₹688.29M 8.33M USD | 9.50 | ₹6.10 0.07 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹97.20 1.18 USD |
-4.83
|
₹684.13M 8.28M USD | ₹2.17K 26.3 USD | ₹97.20 1.18 USD | ₹107.23 1.3 USD | ₹684.13M 8.28M USD | 0 | -₹2.37 -0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹24.37 0.29 USD |
-4.99
|
₹681.68M 8.25M USD | ₹2.08K 25.2 USD | ₹24.37 0.29 USD | ₹24.37 0.29 USD | ₹681.68M 8.25M USD | 174.07 | ₹0.14 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.05 0.8 USD |
-4.41
|
₹678.26M 8.21M USD | ₹7.36K 89.01 USD | ₹66.05 0.8 USD | ₹69.20 0.84 USD | ₹678.26M 8.21M USD | 213.06 | ₹0.31 0.003 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.64 0.04 USD |
-5.87
|
₹677.75M 8.2M USD | ₹3.82K 46.24 USD | ₹3.53 0.04 USD | ₹3.80 0.05 USD | ₹677.75M 8.2M USD | 2.37 | ₹1.53 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.63 0.04 USD |
-3.46
|
₹674.50M 8.16M USD | ₹7.57K 91.57 USD | ₹3.58 0.04 USD | ₹3.69 0.04 USD | ₹674.50M 8.16M USD | 0 | -₹2.43 -0.02 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.00 1.05 USD |
-2.25
|
₹674.06M 8.16M USD | ₹1.28K 15.43 USD | ₹83.50 1.01 USD | ₹88.99 1.08 USD | ₹674.06M 8.16M USD | 7.96 | ₹10.92 0.13 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.80 0.14 USD |
-0.34
|
₹671.59M 8.13M USD | ₹1.27K 15.4 USD | ₹11.27 0.14 USD | ₹12.08 0.15 USD | ₹671.59M 8.13M USD | 5.84 | ₹2.02 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.84 0.4 USD |
+4.49
|
₹670.72M 8.11M USD | ₹1.00K 12.11 USD | ₹31.25 0.38 USD | ₹33.50 0.41 USD | ₹670.72M 8.11M USD | 0 | -₹3.46 -0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.20 0.46 USD |
-4.74
|
₹669.95M 8.11M USD | ₹931.00 11.26 USD | ₹36.95 0.45 USD | ₹40.90 0.49 USD | ₹669.95M 8.11M USD | 40.63 | ₹0.94 0.01 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.50 1.6 USD |
+0.04
|
₹669.15M 8.1M USD | ₹170.00 2.06 USD | ₹131.80 1.59 USD | ₹132.50 1.6 USD | ₹669.15M 8.1M USD | 7.76 | ₹17.07 0.21 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.73 0.14 USD |
+0.26
|
₹667.60M 8.08M USD | ₹12.57K 152.1 USD | ₹11.20 0.14 USD | ₹12.00 0.15 USD | ₹667.60M 8.08M USD | 5.80 | ₹2.02 0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹48.00 0.58 USD |
-2.24
|
₹667.31M 8.07M USD | ₹3.12K 37.75 USD | ₹47.06 0.57 USD | ₹52.00 0.63 USD | ₹667.31M 8.07M USD | 3.30 | ₹14.54 0.18 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹663.40 8.03 USD |
-5
|
₹666.72M 8.07M USD | ₹71.00 0.86 USD | ₹663.40 8.03 USD | ₹698.30 8.45 USD | ₹666.72M 8.07M USD | 9.52 | ₹69.68 0.84 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.11 0.06 USD |
-1.73
|
₹666.31M 8.06M USD | ₹2.12M 25.62K USD | ₹5.02 0.06 USD | ₹5.40 0.07 USD | ₹666.31M 8.06M USD | 46.45 | ₹0.11 0.001 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹62.75 0.76 USD |
-5
|
₹664.65M 8.04M USD | ₹5.45K 65.97 USD | ₹62.75 0.76 USD | ₹67.99 0.82 USD | ₹664.65M 8.04M USD | 0 | -₹0.69 -0.008 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹51.00 0.62 USD |
+4.8
|
₹664.36M 8.04M USD | ₹844.00 10.21 USD | ₹48.72 0.59 USD | ₹51.00 0.62 USD | ₹664.36M 8.04M USD | 100.00 | ₹0.51 0.006 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹30.60 0.37 USD |
-1.99
|
₹664.21M 8.04M USD | ₹3.48K 42.08 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹664.21M 8.04M USD | 0 | -₹0.27 -0.003 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.05 0.15 USD |
0
|
₹664.15M 8.04M USD | ₹1.07K 12.91 USD | ₹11.44 0.14 USD | ₹12.05 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.25 0.26 USD |
-2.08
|
₹664.05M 8.03M USD | ₹8.99K 108.79 USD | ₹21.11 0.26 USD | ₹22.49 0.27 USD | ₹664.05M 8.03M USD | 20.83 | ₹1.02 0.01 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.15 2.11 USD |
-0.85
|
₹659.60M 7.98M USD | ₹2.00 0.02 USD | ₹174.15 2.11 USD | ₹174.15 2.11 USD | ₹659.60M 7.98M USD | 11.51 | ₹15.13 0.18 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.39 0.02 USD |
-1.42
|
₹658.87M 7.97M USD | ₹79.30K 959.39 USD | ₹1.34 0.02 USD | ₹1.45 0.02 USD | ₹658.87M 7.97M USD | 0 | -₹0.10 -0.001 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.54 0.04 USD |
-4.84
|
₹657.78M 7.96M USD | ₹101.50K 1.23K USD | ₹3.54 0.04 USD | ₹3.77 0.05 USD | ₹657.78M 7.96M USD | 0 | -₹2.43 -0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.80 0.17 USD |
-3.56
|
₹655.50M 7.93M USD | ₹23.00K 278.26 USD | ₹13.77 0.17 USD | ₹14.53 0.18 USD | ₹655.50M 7.93M USD | 0 | -₹0.79 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.50 0.66 USD |
+1.38
|
₹655.28M 7.93M USD | ₹232.00 2.81 USD | ₹50.00 0.6 USD | ₹54.75 0.66 USD | ₹655.28M 7.93M USD | 11.95 | ₹4.56 0.06 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.35 0.45 USD |
-4.06
|
₹655.05M 7.92M USD | ₹5.32K 64.35 USD | ₹37.34 0.45 USD | ₹39.94 0.48 USD | ₹655.05M 7.92M USD | 39.73 | ₹0.94 0.01 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.38 0.02 USD |
-1.43
|
₹654.13M 7.91M USD | ₹7.47K 90.42 USD | ₹1.34 0.02 USD | ₹1.46 0.02 USD | ₹654.13M 7.91M USD | 0 | -₹0.10 -0.001 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.51 0.04 USD |
-5.14
|
₹653.54M 7.91M USD | ₹55.24K 668.35 USD | ₹3.51 0.04 USD | ₹3.78 0.05 USD | ₹653.54M 7.91M USD | 2.29 | ₹1.53 0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.72 0.17 USD |
-4.79
|
₹651.70M 7.88M USD | ₹1.58K 19.12 USD | ₹13.72 0.17 USD | ₹14.47 0.18 USD | ₹651.70M 7.88M USD | 0 | -₹0.79 -0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹20.82 0.25 USD |
-4.32
|
₹650.61M 7.87M USD | ₹4.72K 57.04 USD | ₹20.11 0.24 USD | ₹22.22 0.27 USD | ₹650.61M 7.87M USD | 20.41 | ₹1.02 0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.75 0.11 USD |
-3.21
|
₹650.16M 7.87M USD | ₹656.84K 7.95K USD | ₹8.51 0.1 USD | ₹9.46 0.11 USD | ₹650.16M 7.87M USD | 0 | -₹1.74 -0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.63 0.09 USD |
-0.78
|
₹646.97M 7.83M USD | ₹24.91K 301.36 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹646.97M 7.83M USD | 30.51 | ₹0.25 0.003 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.00 0.63 USD |
0
|
₹646.59M 7.82M USD | ₹1.12K 13.5 USD | ₹50.15 0.61 USD | ₹52.03 0.63 USD | ₹646.59M 7.82M USD | 0 | -₹4.54 -0.05 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.73 0.14 USD |
0
|
₹646.51M 7.82M USD | ₹105.00 1.27 USD | ₹11.73 0.14 USD | ₹11.99 0.15 USD | ₹646.51M 7.82M USD | 0 | -₹0.67 -0.008 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.00 0.71 USD |
+1.72
|
₹644.66M 7.8M USD | ₹313.00 3.79 USD | ₹59.00 0.71 USD | ₹59.50 0.72 USD | ₹644.66M 7.8M USD | 0 | -₹27.14 -0.3 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.50 1.14 USD |
+2.44
|
₹643.43M 7.78M USD | ₹2.10K 25.35 USD | ₹87.00 1.05 USD | ₹97.95 1.19 USD | ₹643.43M 7.78M USD | 6.61 | ₹14.28 0.17 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.03 0.13 USD |
-3.64
|
₹641.71M 7.76M USD | ₹10.01K 121.04 USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹641.71M 7.76M USD | 17.79 | ₹0.62 0.007 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹59.28 0.72 USD |
-0.69
|
₹640.22M 7.75M USD | ₹77.00K 931.56 USD | ₹56.71 0.69 USD | ₹60.50 0.73 USD | ₹640.22M 7.75M USD | 204.41 | ₹0.29 0.003 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,596.60 19.32 USD |
+4.7
|
₹638.64M 7.73M USD | ₹31.00 0.38 USD | ₹1,515.10 18.33 USD | ₹1,596.60 19.32 USD | ₹638.64M 7.73M USD | 29.22 | ₹54.64 0.66 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹50.00 0.6 USD |
-3.72
|
₹638.02M 7.72M USD | ₹2.22K 26.88 USD | ₹50.00 0.6 USD | ₹55.10 0.67 USD | ₹638.02M 7.72M USD | 19.37 | ₹2.58 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹46.10 0.56 USD |
-0.75
|
₹637.86M 7.72M USD | ₹1.41K 17.08 USD | ₹46.00 0.56 USD | ₹47.98 0.58 USD | ₹637.86M 7.72M USD | 4.51 | ₹10.21 0.12 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.21 0.18 USD |
-3.55
|
₹635.90M 7.69M USD | ₹49.14K 594.46 USD | ₹15.00 0.18 USD | ₹16.15 0.2 USD | ₹635.90M 7.69M USD | 0 | -₹2.57 -0.03 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.50 0.14 USD |
+7.78
|
₹634.33M 7.67M USD | ₹205.18K 2.48K USD | ₹10.93 0.13 USD | ₹11.74 0.14 USD | ₹634.33M 7.67M USD | 0.90 | ₹12.73 0.15 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹31.42 0.38 USD |
-4.99
|
₹633.15M 7.66M USD | ₹5.70K 68.91 USD | ₹31.42 0.38 USD | ₹33.00 0.4 USD | ₹633.15M 7.66M USD | 6.04 | ₹5.20 0.06 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
0
|
₹630.31M 7.63M USD | ₹3.30K 39.9 USD | ₹8.00 0.1 USD | ₹8.04 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹104.95 1.27 USD |
-4.63
|
₹629.70M 7.62M USD | ₹13.00 0.16 USD | ₹104.95 1.27 USD | ₹108.00 1.31 USD | ₹629.70M 7.62M USD | 24.86 | ₹4.22 0.05 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹51.11 0.62 USD |
-5
|
₹628.49M 7.6M USD | ₹3.33K 40.3 USD | ₹51.11 0.62 USD | ₹51.12 0.62 USD | ₹628.49M 7.6M USD | 4.40 | ₹11.61 0.14 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.31 0.06 USD |
-0.75
|
₹626.42M 7.58M USD | ₹39.20K 474.22 USD | ₹5.05 0.06 USD | ₹5.64 0.07 USD | ₹626.42M 7.58M USD | 1.22 | ₹4.34 0.05 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹50.25 0.61 USD |
-0.5
|
₹625.61M 7.57M USD | ₹193.00 2.33 USD | ₹50.25 0.61 USD | ₹52.98 0.64 USD | ₹625.61M 7.57M USD | 0 | -₹16.17 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.90 0.02 USD |
0
|
₹625.02M 7.56M USD | ₹71.56K 865.71 USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.05 -0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.90 0.02 USD |
0
|
₹625.02M 7.56M USD | ₹20.08K 242.98 USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.59 -0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹26.80 0.32 USD |
-0.67
|
₹624.44M 7.55M USD | ₹399.00 4.83 USD | ₹26.51 0.32 USD | ₹26.98 0.33 USD | ₹624.44M 7.55M USD | 10.93 | ₹2.45 0.03 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.15 0.24 USD |
-0.25
|
₹620.93M 7.51M USD | ₹1.98K 23.95 USD | ₹19.50 0.24 USD | ₹20.30 0.25 USD | ₹620.93M 7.51M USD | 0 | -₹0.11 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.90 0.52 USD |
-0.23
|
₹619.91M 7.5M USD | ₹302.00 3.65 USD | ₹42.90 0.52 USD | ₹43.00 0.52 USD | ₹619.91M 7.5M USD | 31.77 | ₹1.35 0.02 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.00 0.24 USD |
+0.25
|
₹616.31M 7.46M USD | ₹310.00 3.75 USD | ₹20.00 0.24 USD | ₹23.23 0.28 USD | ₹616.31M 7.46M USD | 0 | -₹0.11 -0.001 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.52 0.67 USD |
-4.18
|
₹615.23M 7.44M USD | ₹913.00 11.05 USD | ₹54.95 0.66 USD | ₹59.22 0.72 USD | ₹615.23M 7.44M USD | 15.16 | ₹3.66 0.04 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.23 0.01 USD |
+4.24
|
₹615.00M 7.44M USD | ₹1.86K 22.47 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹615.00M 7.44M USD | 0.77 | ₹1.58 0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.65 0.77 USD |
+1.84
|
₹614.41M 7.43M USD | ₹26.00 0.31 USD | ₹60.00 0.73 USD | ₹63.80 0.77 USD | ₹614.41M 7.43M USD | 7.81 | ₹8.14 0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.00 0.69 USD |
-4.27
|
₹613.56M 7.42M USD | ₹1.00 0.01 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹613.56M 7.42M USD | 16.10 | ₹3.54 0.04 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.07 0.05 USD |
+0.49
|
₹612.78M 7.41M USD | ₹40.55K 490.59 USD | ₹3.94 0.05 USD | ₹4.10 0.05 USD | ₹612.78M 7.41M USD | 15.65 | ₹0.26 0.003 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.80 0.49 USD |
-1.45
|
₹612.00M 7.4M USD | ₹1.24K 15.03 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹612.00M 7.4M USD | 0 | -₹1.41 -0.01 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹57.28 0.69 USD |
+0.49
|
₹606.37M 7.34M USD | ₹86.00 1.04 USD | ₹57.28 0.69 USD | ₹57.28 0.69 USD | ₹606.37M 7.34M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹226.55 2.74 USD |
+4.98
|
₹606.02M 7.33M USD | ₹5.14K 62.23 USD | ₹226.55 2.74 USD | ₹226.55 2.74 USD | ₹606.02M 7.33M USD | 0 | -₹6.75 -0.08 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.76 0.08 USD |
+0.9
|
₹605.55M 7.33M USD | ₹16.75K 202.66 USD | ₹6.35 0.08 USD | ₹6.82 0.08 USD | ₹605.55M 7.33M USD | 0 | -₹2.00 -0.02 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.00 0.86 USD |
-3.7
|
₹601.22M 7.27M USD | ₹429.00 5.19 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹601.22M 7.27M USD | 18.48 | ₹3.84 0.05 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹87.97 1.06 USD |
+9.96
|
₹600.57M 7.27M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹87.99 1.06 USD | ₹600.57M 7.27M USD | 3.29 | ₹26.67 0.32 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹36.65 0.44 USD |
-7.43
|
₹600.45M 7.26M USD | ₹232.00 2.81 USD | ₹36.65 0.44 USD | ₹40.38 0.49 USD | ₹600.45M 7.26M USD | 114.53 | ₹0.32 0.003 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.97 0.17 USD |
-4.97
|
₹600.20M 7.26M USD | ₹24.06K 291.07 USD | ₹13.97 0.17 USD | ₹14.65 0.18 USD | ₹600.20M 7.26M USD | 0 | ₹0.00 0 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.30 0.27 USD |
+11.56
|
₹599.07M 7.25M USD | ₹12.00K 145.18 USD | ₹19.99 0.24 USD | ₹22.30 0.27 USD | ₹599.07M 7.25M USD | 19.39 | ₹1.15 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.06 0.04 USD |
+2
|
₹598.37M 7.24M USD | ₹136.96K 1.66K USD | ₹3.00 0.04 USD | ₹3.22 0.04 USD | ₹598.37M 7.24M USD | 5.01 | ₹0.61 0.007 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.99 0.67 USD |
-5.53
|
₹596.70M 7.22M USD | ₹5.55K 67.11 USD | ₹54.01 0.65 USD | ₹58.69 0.71 USD | ₹596.70M 7.22M USD | 0 | -₹2.67 -0.03 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.05 0.63 USD |
+0.06
|
₹596.65M 7.22M USD | ₹306.00 3.7 USD | ₹50.64 0.61 USD | ₹52.70 0.64 USD | ₹596.65M 7.22M USD | 32.94 | ₹1.58 0.02 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.95 0.07 USD |
+0.34
|
₹596.53M 7.22M USD | ₹215.24K 2.6K USD | ₹5.80 0.07 USD | ₹6.50 0.08 USD | ₹596.53M 7.22M USD | 5.89 | ₹1.01 0.01 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹39.75 0.48 USD |
-3.92
|
₹595.80M 7.21M USD | ₹767.00 9.28 USD | ₹39.75 0.48 USD | ₹41.37 0.5 USD | ₹595.80M 7.21M USD | 13.61 | ₹2.92 0.04 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.50 0.21 USD |
-2.13
|
₹595.62M 7.21M USD | ₹495.00 5.99 USD | ₹17.40 0.21 USD | ₹18.28 0.22 USD | ₹595.62M 7.21M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
