Pagina di risultati 36 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lippi Systems Limited LIPPISYS.BO | ₹120.18 1.45 USD |
+5
|
₹841.26M 10.18M USD | ₹19.66K 237.85 USD | ₹120.18 1.45 USD | ₹120.18 1.45 USD | ₹841.26M 10.18M USD | 20.40 | ₹5.89 0.07 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹120.50 1.46 USD |
0
|
₹841.23M 10.18M USD | ₹350.00 4.23 USD | ₹120.35 1.46 USD | ₹127.80 1.55 USD | ₹841.23M 10.18M USD | 13.25 | ₹9.09 0.11 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.58 0.08 USD |
-1.2
|
₹836.58M 10.12M USD | ₹9.07K 109.78 USD | ₹6.37 0.08 USD | ₹6.83 0.08 USD | ₹836.58M 10.12M USD | 0 | -₹0.18 -0.002 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹23.15 0.28 USD |
-6.8
|
₹836.35M 10.12M USD | ₹106.00 1.28 USD | ₹23.10 0.28 USD | ₹24.97 0.3 USD | ₹836.35M 10.12M USD | 25.72 | ₹0.90 0.01 USD | ||
| Acme Resources Limited ACME.BO | ₹32.47 0.39 USD |
+4.24
|
₹835.91M 10.11M USD | ₹92.00 1.11 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹835.91M 10.11M USD | 0 | -₹0.57 -0.006 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.20 0.39 USD |
+2
|
₹834.03M 10.09M USD | ₹55.98K 677.31 USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹834.03M 10.09M USD | 0 | -₹3.74 -0.04 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.00 0.31 USD |
-2.07
|
₹832.36M 10.07M USD | ₹3.14K 37.93 USD | ₹25.05 0.3 USD | ₹26.45 0.32 USD | ₹832.36M 10.07M USD | 9.96 | ₹2.61 0.03 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹167.20 2.02 USD |
-5.54
|
₹829.40M 10.03M USD | ₹10.00 0.12 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹829.40M 10.03M USD | 11.73 | ₹14.25 0.17 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.50 0.32 USD |
-1.52
|
₹828.11M 10.02M USD | ₹1.49K 18.04 USD | ₹25.60 0.31 USD | ₹27.34 0.33 USD | ₹828.11M 10.02M USD | 34.41 | ₹0.77 0.009 USD | ||
| Ema India Limited EMAINDIA.BO | ₹823.90 9.97 USD |
-2
|
₹828.02M 10.02M USD | ₹489.00 5.92 USD | ₹823.90 9.97 USD | ₹823.90 9.97 USD | ₹828.02M 10.02M USD | 13.38 | ₹61.54 0.74 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹87.08 1.05 USD |
0
|
₹827.38M 10.01M USD | ₹1.00 0.01 USD | ₹87.08 1.05 USD | ₹87.08 1.05 USD | ₹827.38M 10.01M USD | 78.45 | ₹1.11 0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹87.00 1.05 USD |
+2.35
|
₹826.62M 10M USD | ₹584.00 7.07 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹826.62M 10M USD | 131.81 | ₹0.66 0.007 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.70 0.35 USD |
+1.77
|
₹826.32M 10M USD | ₹13.15K 159.06 USD | ₹27.60 0.33 USD | ₹29.61 0.36 USD | ₹826.32M 10M USD | 8.24 | ₹3.48 0.04 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.90 0.74 USD |
-4.98
|
₹826.07M 9.99M USD | ₹20.00 0.24 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹826.07M 9.99M USD | 30.44 | ₹2.00 0.02 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹18.01 0.22 USD |
-9.41
|
₹825.78M 9.99M USD | ₹10.00K 120.98 USD | ₹18.01 0.22 USD | ₹18.01 0.22 USD | ₹825.78M 9.99M USD | 24.33 | ₹0.74 0.008 USD | ||
| Gautam Exim Limited GEL.BO | ₹134.00 1.62 USD |
-2.88
|
₹825.71M 9.99M USD | ₹18.75K 226.84 USD | ₹134.00 1.62 USD | ₹146.10 1.77 USD | ₹825.71M 9.99M USD | 372.22 | ₹0.36 0.004 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹24.00 0.29 USD |
+2.13
|
₹824.88M 9.98M USD | ₹13.43K 162.42 USD | ₹22.53 0.27 USD | ₹24.10 0.29 USD | ₹824.88M 9.98M USD | 9.63 | ₹2.49 0.03 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.45 0.07 USD |
-1.62
|
₹820.55M 9.93M USD | ₹23.21K 280.78 USD | ₹5.44 0.07 USD | ₹5.62 0.07 USD | ₹820.55M 9.93M USD | 32.05 | ₹0.17 0.002 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹89.50 1.08 USD |
+1.4
|
₹820.14M 9.92M USD | ₹845.00 10.22 USD | ₹87.35 1.06 USD | ₹90.98 1.1 USD | ₹820.14M 9.92M USD | 12.24 | ₹7.31 0.09 USD | ||
| Cosco (India) Limited COSCO.BO | ₹197.00 2.38 USD |
+3.68
|
₹819.72M 9.92M USD | ₹163.00 1.97 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹819.72M 9.92M USD | 0 | -₹3.10 -0.03 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.03 0.09 USD |
-5
|
₹816.93M 9.88M USD | ₹1.05K 12.69 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹816.93M 9.88M USD | 703.00 | ₹0.01 0.0001 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.10 0.32 USD |
-3.19
|
₹815.61M 9.87M USD | ₹283.00 3.42 USD | ₹25.56 0.31 USD | ₹26.55 0.32 USD | ₹815.61M 9.87M USD | 33.89 | ₹0.77 0.009 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.01 0.21 USD |
-0.76
|
₹807.98M 9.78M USD | ₹1.48K 17.85 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹807.98M 9.78M USD | 0 | -₹2.84 -0.03 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.00 0.6 USD |
-0.22
|
₹806.35M 9.76M USD | ₹3.68K 44.46 USD | ₹49.99 0.6 USD | ₹51.70 0.63 USD | ₹806.35M 9.76M USD | 10.35 | ₹4.83 0.06 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
0
|
₹805.93M 9.75M USD | ₹2.08K 25.12 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.96 0.21 USD |
-0.81
|
₹805.60M 9.75M USD | ₹7.93K 95.96 USD | ₹16.77 0.2 USD | ₹17.45 0.21 USD | ₹805.60M 9.75M USD | 0 | -₹2.84 -0.03 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹304.00 3.68 USD |
-2.61
|
₹804.46M 9.73M USD | ₹1.06K 12.86 USD | ₹303.05 3.67 USD | ₹321.65 3.89 USD | ₹804.46M 9.73M USD | 10.02 | ₹30.31 0.37 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹115.65 1.4 USD |
0
|
₹800.83M 9.69M USD | ₹59.00 0.71 USD | ₹100.10 1.21 USD | ₹119.00 1.44 USD | ₹800.83M 9.69M USD | 30.92 | ₹3.74 0.05 USD | ||
| Atam Valves Limited ATAM.BO | ₹69.59 0.84 USD |
-2.19
|
₹797.71M 9.65M USD | ₹100.00 1.21 USD | ₹69.39 0.84 USD | ₹69.59 0.84 USD | ₹797.71M 9.65M USD | 32.98 | ₹2.11 0.03 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹62.50 0.76 USD |
+1.4
|
₹797.52M 9.65M USD | ₹581.00 7.03 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹797.52M 9.65M USD | 25.00 | ₹2.50 0.03 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹309.95 3.75 USD |
+1.03
|
₹797.49M 9.65M USD | ₹288.00 3.48 USD | ₹288.05 3.48 USD | ₹309.95 3.75 USD | ₹797.49M 9.65M USD | 0 | -₹2.82 -0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹39.01 0.47 USD |
-7.69
|
₹794.30M 9.61M USD | ₹11.00 0.13 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹794.30M 9.61M USD | 0 | -₹2.38 -0.02 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹139.15 1.68 USD |
-0.71
|
₹793.31M 9.6M USD | ₹1.96K 23.76 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹793.31M 9.6M USD | 15.34 | ₹9.07 0.11 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.41 0.03 USD |
-1.23
|
₹792.79M 9.59M USD | ₹1.15K 13.86 USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹792.79M 9.59M USD | 0 | -₹16.39 -0.1 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.50 0.05 USD |
+0.9
|
₹787.50M 9.53M USD | ₹75.08K 908.28 USD | ₹4.31 0.05 USD | ₹4.55 0.06 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.69 0.19 USD |
0
|
₹784.50M 9.49M USD | ₹2.79K 33.71 USD | ₹15.06 0.18 USD | ₹17.30 0.21 USD | ₹784.50M 9.49M USD | 20.64 | ₹0.76 0.009 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.26 0.09 USD |
-0.27
|
₹783.89M 9.48M USD | ₹18.68K 225.98 USD | ₹7.01 0.08 USD | ₹7.35 0.09 USD | ₹783.89M 9.48M USD | 13.19 | ₹0.55 0.006 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.55 1.66 USD |
0
|
₹782.66M 9.47M USD | ₹38.00 0.46 USD | ₹137.55 1.66 USD | ₹153.90 1.86 USD | ₹782.66M 9.47M USD | 14.95 | ₹9.20 0.11 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.47 0.05 USD |
-0.45
|
₹782.25M 9.46M USD | ₹10.45K 126.46 USD | ₹4.08 0.05 USD | ₹4.55 0.06 USD | ₹782.25M 9.46M USD | 74.50 | ₹0.06 0.0007 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹92.35 1.12 USD |
-2.71
|
₹782.01M 9.46M USD | ₹543.00 6.57 USD | ₹91.05 1.1 USD | ₹92.35 1.12 USD | ₹782.01M 9.46M USD | 25.65 | ₹3.60 0.04 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹144.50 1.75 USD |
-3.57
|
₹780.30M 9.44M USD | ₹79.00 0.96 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹780.30M 9.44M USD | 26.08 | ₹5.54 0.07 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹25.25 0.31 USD |
+5.34
|
₹778.09M 9.41M USD | ₹5.00 0.06 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.74 0.07 USD |
-3.2
|
₹776.75M 9.4M USD | ₹28.98K 350.57 USD | ₹5.73 0.07 USD | ₹6.10 0.07 USD | ₹776.75M 9.4M USD | 0 | -₹1.36 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.36 0.03 USD |
+0.43
|
₹776.35M 9.39M USD | ₹9.26K 111.99 USD | ₹2.35 0.03 USD | ₹2.41 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹15.80 -0.1 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.00 0.85 USD |
-0.65
|
₹775.69M 9.38M USD | ₹457.00 5.53 USD | ₹69.10 0.84 USD | ₹71.00 0.86 USD | ₹775.69M 9.38M USD | 16.20 | ₹4.32 0.05 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.14 0.11 USD |
-0.11
|
₹775.01M 9.38M USD | ₹10.33K 124.95 USD | ₹9.00 0.11 USD | ₹9.42 0.11 USD | ₹775.01M 9.38M USD | 12.35 | ₹0.74 0.008 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,915.00 23.17 USD |
+0.77
|
₹773.75M 9.36M USD | ₹15.00 0.18 USD | ₹1,899.00 22.97 USD | ₹1,923.95 23.28 USD | ₹773.75M 9.36M USD | 4.74 | ₹403.81 4.89 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.85 0.09 USD |
+1.68
|
₹771.49M 9.33M USD | ₹180.00 2.18 USD | ₹7.45 0.09 USD | ₹7.85 0.09 USD | ₹771.49M 9.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹147.00 1.78 USD |
0
|
₹765.68M 9.26M USD | ₹43.00 0.52 USD | ₹146.00 1.77 USD | ₹147.00 1.78 USD | ₹765.68M 9.26M USD | 16.33 | ₹9.00 0.11 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.92 0.05 USD |
+3.16
|
₹764.72M 9.25M USD | ₹15.48K 187.29 USD | ₹3.88 0.05 USD | ₹3.98 0.05 USD | ₹764.72M 9.25M USD | 28.00 | ₹0.14 0.001 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹138.75 1.68 USD |
+0.14
|
₹764.55M 9.25M USD | ₹190.00 2.3 USD | ₹135.00 1.63 USD | ₹138.90 1.68 USD | ₹764.55M 9.25M USD | 12.96 | ₹10.70 0.13 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.50 0.38 USD |
+5.6
|
₹763.27M 9.23M USD | ₹442.00 5.35 USD | ₹29.83 0.36 USD | ₹31.50 0.38 USD | ₹763.27M 9.23M USD | 4.55 | ₹6.92 0.08 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.45 0.08 USD |
+1.42
|
₹760.91M 9.21M USD | ₹131.01K 1.58K USD | ₹6.06 0.07 USD | ₹6.48 0.08 USD | ₹760.91M 9.21M USD | 14.33 | ₹0.45 0.005 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.99 0.25 USD |
-0.19
|
₹760.47M 9.2M USD | ₹20.15K 243.75 USD | ₹20.65 0.25 USD | ₹22.05 0.27 USD | ₹760.47M 9.2M USD | 0 | -₹9.02 -0.1 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹20.85 0.25 USD |
-0.14
|
₹757.03M 9.16M USD | ₹2.53K 30.65 USD | ₹20.84 0.25 USD | ₹21.29 0.26 USD | ₹757.03M 9.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Accel Limited ACCEL.BO | ₹12.95 0.16 USD |
-0.38
|
₹753.41M 9.12M USD | ₹3.17K 38.33 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹753.41M 9.12M USD | 13.92 | ₹0.93 0.01 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.88 0.6 USD |
-1.33
|
₹753.19M 9.11M USD | ₹607.00 7.34 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.19M 9.11M USD | 7.59 | ₹6.57 0.08 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹47.66 0.58 USD |
-4.98
|
₹753.06M 9.11M USD | ₹39.16K 473.75 USD | ₹47.66 0.58 USD | ₹49.16 0.59 USD | ₹753.06M 9.11M USD | 36.66 | ₹1.30 0.02 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.40 0.21 USD |
-0.17
|
₹751.33M 9.09M USD | ₹2.64K 31.89 USD | ₹17.40 0.21 USD | ₹17.90 0.22 USD | ₹751.33M 9.09M USD | 0 | -₹3.55 -0.04 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.97 0.37 USD |
+4.31
|
₹750.42M 9.08M USD | ₹20.48K 247.77 USD | ₹29.10 0.35 USD | ₹31.51 0.38 USD | ₹750.42M 9.08M USD | 4.47 | ₹6.92 0.08 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| RKEC Projects Limited RKEC.NS | ₹31.24 0.38 USD |
+1.92
|
₹749.47M 9.07M USD | ₹6.00K 72.57 USD | ₹30.01 0.36 USD | ₹31.26 0.38 USD | ₹749.47M 9.07M USD | 3.74 | ₹8.35 0.1 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.46 0.21 USD |
0
|
₹747.01M 9.04M USD | ₹1.00 0.01 USD | ₹17.46 0.21 USD | ₹17.46 0.21 USD | ₹747.01M 9.04M USD | 16.95 | ₹1.03 0.01 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.50 0.41 USD |
+0.03
|
₹743.70M 9M USD | ₹5.00 0.06 USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹743.70M 9M USD | 0 | -₹5.65 -0.06 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹118.00 1.43 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| IEL Limited INDXTRA.BO | ₹5.70 0.07 USD |
+1.45
|
₹743.24M 8.99M USD | ₹9.08K 109.85 USD | ₹5.55 0.07 USD | ₹5.85 0.07 USD | ₹743.24M 8.99M USD | 570.00 | ₹0.01 0.0001 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹41.30 0.5 USD |
0
|
₹735.77M 8.9M USD | ₹25.01K 302.57 USD | ₹40.50 0.49 USD | ₹41.30 0.5 USD | ₹735.77M 8.9M USD | 46.93 | ₹0.88 0.01 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
-0.3
|
₹735.35M 8.9M USD | ₹91.00 1.1 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
-1
|
₹735.08M 8.89M USD | ₹183.00 2.21 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.25 2.2 USD |
0
|
₹732.64M 8.86M USD | ₹2.00 0.02 USD | ₹182.25 2.2 USD | ₹182.25 2.2 USD | ₹732.64M 8.86M USD | 0 | -₹23.39 -0.2 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.46 0.09 USD |
-0.93
|
₹731.50M 8.85M USD | ₹3.26K 39.39 USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹731.50M 8.85M USD | 8.67 | ₹0.86 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
-0.02
|
₹730.42M 8.84M USD | ₹1.50K 18.18 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.65 1.28 USD |
0
|
₹726.80M 8.79M USD | ₹212.00 2.56 USD | ₹105.60 1.28 USD | ₹109.80 1.33 USD | ₹726.80M 8.79M USD | 0 | -₹9.28 -0.1 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.55 0.28 USD |
-1.34
|
₹725.70M 8.78M USD | ₹1.84K 22.21 USD | ₹23.35 0.28 USD | ₹24.68 0.3 USD | ₹725.70M 8.78M USD | 0 | -₹0.71 -0.008 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹106.40 1.29 USD |
+6.19
|
₹724.46M 8.76M USD | ₹379.00 4.59 USD | ₹105.95 1.28 USD | ₹107.90 1.31 USD | ₹724.46M 8.76M USD | 7.00 | ₹15.20 0.18 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹150.40 1.82 USD |
-1.7
|
₹723.42M 8.75M USD | ₹250.00 3.02 USD | ₹150.30 1.82 USD | ₹153.15 1.85 USD | ₹723.42M 8.75M USD | 0 | -₹3.79 -0.04 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.28 0.05 USD |
+4.9
|
₹721.58M 8.73M USD | ₹1.54K 18.66 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹721.58M 8.73M USD | 0 | -₹0.10 -0.001 USD | ||
| Betex India Limited BETXIND.BO | ₹480.00 5.81 USD |
+1.69
|
₹720.00M 8.71M USD | ₹19.00 0.23 USD | ₹479.95 5.81 USD | ₹480.00 5.81 USD | ₹720.00M 8.71M USD | 17.29 | ₹27.75 0.34 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.00 2.26 USD |
-6.38
|
₹718.08M 8.69M USD | ₹60.00 0.73 USD | ₹187.00 2.26 USD | ₹198.00 2.4 USD | ₹718.08M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.00 0.9 USD |
-1.2
|
₹716.85M 8.67M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹716.85M 8.67M USD | 0 | -₹3.10 -0.03 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹189.00 2.29 USD |
+0.19
|
₹715.84M 8.66M USD | ₹19.00 0.23 USD | ₹188.65 2.28 USD | ₹189.90 2.3 USD | ₹715.84M 8.66M USD | 12.66 | ₹14.92 0.18 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹67.54 0.82 USD |
+4.99
|
₹714.98M 8.65M USD | ₹639.00 7.73 USD | ₹64.30 0.78 USD | ₹67.54 0.82 USD | ₹714.98M 8.65M USD | 0 | ₹0.00 0 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.98 0.42 USD |
+1.77
|
₹714.42M 8.64M USD | ₹7.00 0.08 USD | ₹34.98 0.42 USD | ₹34.98 0.42 USD | ₹714.42M 8.64M USD | 0 | -₹3.61 -0.04 USD | ||
| Sky Industries Limited SKYIND.BO | ₹90.27 1.09 USD |
+2
|
₹712.28M 8.62M USD | ₹14.00 0.17 USD | ₹88.50 1.07 USD | ₹90.27 1.09 USD | ₹712.28M 8.62M USD | 10.82 | ₹8.34 0.1 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹60.01 0.73 USD |
-5.15
|
₹712.14M 8.62M USD | ₹61.00 0.74 USD | ₹60.01 0.73 USD | ₹60.03 0.73 USD | ₹712.14M 8.62M USD | 7.42 | ₹8.08 0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.50 0.37 USD |
-2.66
|
₹710.65M 8.6M USD | ₹1.23K 14.93 USD | ₹30.40 0.37 USD | ₹32.39 0.39 USD | ₹710.65M 8.6M USD | 13.20 | ₹2.31 0.03 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.51 0.6 USD |
+0.24
|
₹710.62M 8.6M USD | ₹180.80K 2.19K USD | ₹49.00 0.59 USD | ₹49.95 0.6 USD | ₹710.62M 8.6M USD | 44.60 | ₹1.11 0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹49.00 0.59 USD |
-2.27
|
₹709.79M 8.59M USD | ₹20.80K 251.66 USD | ₹48.58 0.59 USD | ₹50.49 0.61 USD | ₹709.79M 8.59M USD | 15.36 | ₹3.19 0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹42.16 0.51 USD |
-4.4
|
₹707.47M 8.56M USD | ₹2.18K 26.36 USD | ₹42.16 0.51 USD | ₹43.99 0.53 USD | ₹707.47M 8.56M USD | 0 | -₹7.77 -0.09 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.09 0.1 USD |
-7.73
|
₹707.11M 8.55M USD | ₹494.78K 5.99K USD | ₹7.90 0.1 USD | ₹9.00 0.11 USD | ₹707.11M 8.55M USD | 0 | -₹0.22 -0.002 USD | ||
| Baba Arts Limited BABA.BO | ₹13.46 0.16 USD |
+2.36
|
₹706.65M 8.55M USD | ₹12.02K 145.46 USD | ₹13.00 0.16 USD | ₹14.00 0.17 USD | ₹706.65M 8.55M USD | 112.16 | ₹0.12 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹21.15 0.26 USD |
+0.71
|
₹706.63M 8.55M USD | ₹178.00 2.15 USD | ₹19.80 0.24 USD | ₹21.60 0.26 USD | ₹706.63M 8.55M USD | 0 | -₹5.58 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||