Pagina di risultati 36 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.77 0.19 USD |
-4.13
|
$1.43B 17.29M USD | $67.58K 817.57 USD | $15.5 0.19 USD | $16.32 0.2 USD | $1.43B 17.29M USD | 34.28 | $0.46 0.005 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.22 0.09 USD |
-4.24
|
$1.43B 17.29M USD | $142.4K 1.72K USD | $7.2 0.09 USD | $7.59 0.09 USD | $1.43B 17.29M USD | 23.29 | $0.31 0.003 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.21 0.09 USD |
-3.99
|
$1.43B 17.26M USD | $21.99K 266.04 USD | $7.2 0.09 USD | $7.57 0.09 USD | $1.43B 17.26M USD | 23.25 | $0.31 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.75 0.2 USD |
-1.17
|
$1.43B 17.25M USD | $60.04K 726.43 USD | $16.7 0.2 USD | $17.24 0.21 USD | $1.43B 17.25M USD | 0 | -$0.76 -0.009 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $15.92 0.19 USD |
+0.32
|
$1.42B 17.2M USD | $7.12K 86.13 USD | $15.6 0.19 USD | $16.97 0.21 USD | $1.42B 17.2M USD | 40.82 | $0.39 0.004 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $177.1 2.14 USD |
-0.76
|
$1.42B 17.14M USD | $23.05K 278.9 USD | $177 2.14 USD | $177.1 2.14 USD | $1.42B 17.14M USD | 74.10 | $2.39 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.29 1.15 USD |
-0.22
|
$1.41B 17.11M USD | $4.69K 56.73 USD | $93.53 1.13 USD | $95.47 1.16 USD | $1.41B 17.11M USD | 0 | -$5.49 -0.06 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $292.85 3.54 USD |
+0.98
|
$1.41B 17.06M USD | $338 4.09 USD | $290.05 3.51 USD | $293.35 3.55 USD | $1.41B 17.06M USD | 0 | -$106.4 -1.2 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $330.25 4 USD |
-3.05
|
$1.41B 17.05M USD | $1.45K 17.55 USD | $328 3.97 USD | $340.5 4.12 USD | $1.41B 17.05M USD | 9.16 | $36.04 0.44 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.16 0.14 USD |
-1.15
|
$1.41B 17.02M USD | $44.92K 543.4 USD | $11.11 0.13 USD | $11.44 0.14 USD | $1.41B 17.02M USD | 13.94 | $0.8 0.009 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $94.92 1.15 USD |
-1.64
|
$1.4B 17M USD | $125 1.51 USD | $94.44 1.14 USD | $97.94 1.18 USD | $1.4B 17M USD | 78.44 | $1.21 0.01 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100.9 1.22 USD |
-0.69
|
$1.4B 16.94M USD | $3.83K 46.35 USD | $99.5 1.2 USD | $102.7 1.24 USD | $1.4B 16.94M USD | 17.33 | $5.82 0.07 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.4B 16.94M USD | $48.79K 590.22 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.4B 16.94M USD | 124.73 | $0.64 0.007 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.6 0.66 USD |
-0.76
|
$1.4B 16.92M USD | $13.41K 162.24 USD | $54.5 0.66 USD | $55.2 0.67 USD | $1.4B 16.92M USD | 1.54 | $35.32 0.43 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $94.44 1.14 USD |
-2.3
|
$1.4B 16.91M USD | $12.26K 148.37 USD | $93.7 1.13 USD | $98.38 1.19 USD | $1.4B 16.91M USD | 78.04 | $1.21 0.01 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $124.75 1.51 USD |
-1.35
|
$1.4B 16.9M USD | $9.51K 115.02 USD | $123.2 1.49 USD | $127.8 1.55 USD | $1.4B 16.9M USD | 15.59 | $8 0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $134.5 1.63 USD |
-1.28
|
$1.4B 16.89M USD | $1.82K 21.99 USD | $133.9 1.62 USD | $139.35 1.69 USD | $1.4B 16.89M USD | 20.44 | $6.58 0.08 USD | |
| Kemp and Company Limited KEMP.BO | $1,289.15 15.6 USD |
0
|
$1.39B 16.85M USD | $6 0.07 USD | $1,289.15 15.6 USD | $1,289.15 15.6 USD | $1.39B 16.85M USD | 0 | -$10.18 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $385 4.66 USD |
-0.96
|
$1.39B 16.82M USD | $1.07K 12.93 USD | $382.75 4.63 USD | $389.85 4.72 USD | $1.39B 16.82M USD | 13.71 | $28.07 0.34 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $133.85 1.62 USD |
-3.04
|
$1.39B 16.81M USD | $14.85K 179.61 USD | $133.85 1.62 USD | $139.79 1.69 USD | $1.39B 16.81M USD | 20.34 | $6.58 0.08 USD | |
| Tyche Industries Limited TYCHE.BO | $135.5 1.64 USD |
-1.2
|
$1.39B 16.8M USD | $2.08K 25.12 USD | $135.3 1.64 USD | $138.1 1.67 USD | $1.39B 16.8M USD | 10.84 | $12.49 0.15 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94 1.14 USD |
-2.12
|
$1.39B 16.79M USD | $494 5.98 USD | $93.77 1.13 USD | $95.3 1.15 USD | $1.39B 16.79M USD | 0 | -$5.49 -0.06 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $277.35 3.36 USD |
+0.49
|
$1.39B 16.78M USD | $20 0.24 USD | $276 3.34 USD | $282 3.41 USD | $1.39B 16.78M USD | 27.16 | $10.21 0.12 USD | |
| Jocil Limited JOCIL.NS | $156.12 1.89 USD |
-1.93
|
$1.39B 16.77M USD | $3.66K 44.26 USD | $155.5 1.88 USD | $162.81 1.97 USD | $1.39B 16.77M USD | 135.75 | $1.15 0.01 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Naapbooks Limited NBL.BO | $129 1.56 USD |
-6.32
|
$1.38B 16.72M USD | $1.2K 14.52 USD | $129 1.56 USD | $129 1.56 USD | $1.38B 16.72M USD | 27.44 | $4.7 0.06 USD | |
| B & A Limited BNALTD.BO | $445.45 5.39 USD |
-5.2
|
$1.38B 16.71M USD | $892 10.79 USD | $442 5.35 USD | $450.05 5.44 USD | $1.38B 16.71M USD | 16.74 | $26.6 0.32 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $240 2.9 USD |
-3.4
|
$1.38B 16.7M USD | $583 7.05 USD | $240 2.9 USD | $258 3.12 USD | $1.38B 16.7M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
0
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.38 0.22 USD |
-2.6
|
$1.37B 16.62M USD | $4.93K 59.62 USD | $18.38 0.22 USD | $20.1 0.24 USD | $1.37B 16.62M USD | 23.56 | $0.78 0.009 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $139.45 1.69 USD |
-0.53
|
$1.37B 16.57M USD | $2.51K 30.31 USD | $137 1.66 USD | $142.1 1.72 USD | $1.37B 16.57M USD | 23.20 | $6.01 0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.65 0.53 USD |
-3.64
|
$1.37B 16.55M USD | $5.61K 67.85 USD | $43.05 0.52 USD | $46.3 0.56 USD | $1.37B 16.55M USD | 15.53 | $2.81 0.03 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $441 5.34 USD |
-3.1
|
$1.37B 16.53M USD | $7.5K 90.74 USD | $441 5.34 USD | $464.95 5.63 USD | $1.37B 16.53M USD | 18.45 | $23.89 0.29 USD | |
| Sikko Industries Limited SIKKO.NS | $80.43 0.97 USD |
-2.7
|
$1.37B 16.52M USD | $155.66K 1.88K USD | $79.85 0.97 USD | $83.81 1.01 USD | $1.37B 16.52M USD | 23.51 | $3.42 0.04 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.7 0.02 USD |
-4.49
|
$1.36B 16.45M USD | $71.82K 868.87 USD | $1.7 0.02 USD | $1.82 0.02 USD | $1.36B 16.45M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47.23 0.57 USD |
-3.57
|
$1.36B 16.45M USD | $7.65K 92.54 USD | $46 0.56 USD | $49.38 0.6 USD | $1.36B 16.45M USD | 9.06 | $5.21 0.06 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.45 1.24 USD |
+1.83
|
$1.36B 16.44M USD | $501 6.06 USD | $100 1.21 USD | $103 1.25 USD | $1.36B 16.44M USD | 25.23 | $4.06 0.05 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $118.55 1.43 USD |
-3.3
|
$1.36B 16.42M USD | $2.63K 31.87 USD | $118.55 1.43 USD | $124.4 1.51 USD | $1.36B 16.42M USD | 37.99 | $3.12 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $199.4 2.41 USD |
-5.43
|
$1.36B 16.4M USD | $2.48K 30.02 USD | $195.15 2.36 USD | $210.5 2.55 USD | $1.36B 16.4M USD | 18.11 | $11.01 0.13 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.15 0.87 USD |
-2.43
|
$1.35B 16.36M USD | $14.49K 175.35 USD | $72 0.87 USD | $74.73 0.9 USD | $1.35B 16.36M USD | 343.57 | $0.21 0.002 USD | |
| Elnet Technologies Limited ELNET.BO | $338 4.09 USD |
+0.04
|
$1.35B 16.36M USD | $52 0.63 USD | $337.85 4.09 USD | $338 4.09 USD | $1.35B 16.36M USD | 7.70 | $43.89 0.53 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.97 0.52 USD |
-5.19
|
$1.35B 16.3M USD | $73.59K 890.29 USD | $42.12 0.51 USD | $45.94 0.56 USD | $1.35B 16.3M USD | 15.29 | $2.81 0.03 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $265.75 3.22 USD |
-1.99
|
$1.34B 16.24M USD | $1.68K 20.33 USD | $261.1 3.16 USD | $272 3.29 USD | $1.34B 16.24M USD | 14.47 | $18.36 0.22 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.02 0.08 USD |
-1.42
|
$1.34B 16.23M USD | $27.01K 326.73 USD | $6.95 0.08 USD | $7.17 0.09 USD | $1.34B 16.23M USD | 175.50 | $0.04 0.0004 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.85 1.76 USD |
-2.38
|
$1.34B 16.22M USD | $5.29K 64.01 USD | $141.2 1.71 USD | $150 1.81 USD | $1.34B 16.22M USD | 16.24 | $8.98 0.11 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $87.21 1.06 USD |
-3.16
|
$1.34B 16.2M USD | $511 6.18 USD | $87.2 1.05 USD | $89.33 1.08 USD | $1.34B 16.2M USD | 41.92 | $2.08 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $6.06K 73.3 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $177.3 2.15 USD |
-0.84
|
$1.34B 16.18M USD | $670 8.11 USD | $176.4 2.13 USD | $181.5 2.2 USD | $1.34B 16.18M USD | 33.07 | $5.36 0.06 USD | |
| Resonance Specialties Limited RESONANCE.BO | $115.85 1.4 USD |
+1.44
|
$1.34B 16.18M USD | $12.46K 150.75 USD | $113.3 1.37 USD | $117.6 1.42 USD | $1.34B 16.18M USD | 20.50 | $5.65 0.07 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $247.5 2.99 USD |
+0.63
|
$1.34B 16.17M USD | $26.48K 320.4 USD | $246.5 2.98 USD | $250 3.02 USD | $1.34B 16.17M USD | 26.75 | $9.25 0.11 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $46.95 0.57 USD |
+2.4
|
$1.34B 16.15M USD | $21.94K 265.43 USD | $45.4 0.55 USD | $48 0.58 USD | $1.34B 16.15M USD | 16.02 | $2.93 0.04 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67 0.81 USD |
+0.66
|
$1.33B 16.15M USD | $1.34K 16.21 USD | $65 0.79 USD | $73 0.88 USD | $1.33B 16.15M USD | 21.47 | $3.12 0.04 USD | |
| Total Transport Systems Limited TOTAL.NS | $82.73 1 USD |
-3.21
|
$1.33B 16.14M USD | $9.22K 111.58 USD | $82.6 1 USD | $86.16 1.04 USD | $1.33B 16.14M USD | 14.93 | $5.54 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $86.6 1.05 USD |
-3.9
|
$1.33B 16.09M USD | $20.96K 253.59 USD | $86.6 1.05 USD | $90.88 1.1 USD | $1.33B 16.09M USD | 41.63 | $2.08 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $246 2.98 USD |
-3.77
|
$1.33B 16.06M USD | $96 1.16 USD | $246 2.98 USD | $255 3.09 USD | $1.33B 16.06M USD | 77.60 | $3.17 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.24 0.51 USD |
-2
|
$1.33B 16.04M USD | $100 1.21 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.33B 16.04M USD | 0.60 | $69.44 0.84 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.46 0.47 USD |
-2.01
|
$1.33B 16.04M USD | $710 8.59 USD | $38.46 0.47 USD | $38.46 0.47 USD | $1.33B 16.04M USD | 0.55 | $69.44 0.84 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43 0.52 USD |
-0.46
|
$1.33B 16.03M USD | $1.05K 12.75 USD | $42.5 0.51 USD | $43.77 0.53 USD | $1.33B 16.03M USD | 29.45 | $1.46 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.89 0.52 USD |
-0.53
|
$1.32B 16.02M USD | $4.62K 55.85 USD | $42.1 0.51 USD | $43.49 0.53 USD | $1.32B 16.02M USD | 29.37 | $1.46 0.02 USD | |
| Sanco Trans Limited SANCTRN.BO | $735 8.89 USD |
+2.08
|
$1.32B 16.01M USD | $35 0.42 USD | $700.1 8.47 USD | $735 8.89 USD | $1.32B 16.01M USD | 88.76 | $8.28 0.1 USD | |
| Suraj Industries Ltd SURJIND.BO | $71.25 0.86 USD |
-1.71
|
$1.32B 15.97M USD | $3.53K 42.71 USD | $69.05 0.84 USD | $72.2 0.87 USD | $1.32B 15.97M USD | 26.19 | $2.72 0.03 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.34 0.04 USD |
-4.84
|
$1.32B 15.96M USD | $140.62K 1.7K USD | $3.34 0.04 USD | $3.51 0.04 USD | $1.32B 15.96M USD | 0 | -$1.84 -0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $70.07 0.85 USD |
-1.75
|
$1.32B 15.94M USD | $618 7.48 USD | $67.02 0.81 USD | $71.08 0.86 USD | $1.32B 15.94M USD | 36.30 | $1.93 0.02 USD | |
| BSL Limited BSL.BO | $128 1.55 USD |
-1.46
|
$1.32B 15.94M USD | $120 1.45 USD | $128 1.55 USD | $128.55 1.56 USD | $1.32B 15.94M USD | 16.16 | $7.92 0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70 0.85 USD |
-2.25
|
$1.32B 15.93M USD | $13.25K 160.27 USD | $69.5 0.84 USD | $71.33 0.86 USD | $1.32B 15.93M USD | 36.26 | $1.93 0.02 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $313 3.79 USD |
+1.72
|
$1.32B 15.92M USD | $8.49K 102.73 USD | $300 3.63 USD | $347.65 4.21 USD | $1.32B 15.92M USD | 105.03 | $2.98 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.02 0.45 USD |
+0.03
|
$1.31B 15.9M USD | $1.41K 17.06 USD | $37 0.45 USD | $38 0.46 USD | $1.31B 15.9M USD | 0 | -$1.72 -0.02 USD | |
| BSL Limited BSL.NS | $127.4 1.54 USD |
-2
|
$1.31B 15.86M USD | $4.88K 58.99 USD | $127.4 1.54 USD | $129.95 1.57 USD | $1.31B 15.86M USD | 16.06 | $7.93 0.1 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| KIFS Financial Services Limited KIFS.BO | $120.55 1.46 USD |
+0.04
|
$1.3B 15.78M USD | $32 0.39 USD | $120.55 1.46 USD | $126.45 1.53 USD | $1.3B 15.78M USD | 16.15 | $7.46 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.15 0.11 USD |
+2.1
|
$1.3B 15.75M USD | $350.34K 4.24K USD | $8.93 0.11 USD | $9.49 0.11 USD | $1.3B 15.75M USD | 305.00 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.11 0.11 USD |
+2.01
|
$1.3B 15.73M USD | $861.42K 10.42K USD | $8.94 0.11 USD | $9.49 0.11 USD | $1.3B 15.73M USD | 303.66 | $0.03 0.0003 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.41 0.17 USD |
-1.1
|
$1.3B 15.73M USD | $15.18K 183.59 USD | $13.85 0.17 USD | $15 0.18 USD | $1.3B 15.73M USD | 12.53 | $1.15 0.01 USD | |
| MRP Agro Limited MRP.BO | $117 1.42 USD |
0
|
$1.3B 15.72M USD | $23K 278.26 USD | $116 1.4 USD | $120.9 1.46 USD | $1.3B 15.72M USD | 17.28 | $6.77 0.08 USD | |
| Tarmat Limited TARMAT.NS | $54.57 0.66 USD |
-4.85
|
$1.3B 15.72M USD | $39.36K 476.14 USD | $53.1 0.64 USD | $58.98 0.71 USD | $1.3B 15.72M USD | 86.61 | $0.63 0.007 USD | |
| RSD Finance Limited RSDFIN.BO | $100.3 1.21 USD |
-2.05
|
$1.3B 15.71M USD | $203 2.46 USD | $97.15 1.18 USD | $104.9 1.27 USD | $1.3B 15.71M USD | 7.18 | $13.96 0.17 USD | |
| Deep Polymers Ltd DEEP.BO | $53.7 0.65 USD |
+2.95
|
$1.3B 15.71M USD | $26.75K 323.59 USD | $50.94 0.62 USD | $53.8 0.65 USD | $1.3B 15.71M USD | 24.97 | $2.15 0.03 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.6 3.27 USD |
+0.09
|
$1.3B 15.7M USD | $1.13K 13.63 USD | $268.2 3.24 USD | $297.95 3.6 USD | $1.3B 15.7M USD | 24.05 | $11.25 0.14 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $13.81 0.17 USD |
-2.12
|
$1.29B 15.66M USD | $50.22K 607.6 USD | $13.75 0.17 USD | $14.15 0.17 USD | $1.29B 15.66M USD | 65.76 | $0.21 0.002 USD | |
| Prime Industries Limited PRIMIND.BO | $61.59 0.75 USD |
-4.97
|
$1.29B 15.65M USD | $11.87K 143.62 USD | $61.57 0.74 USD | $67.4 0.82 USD | $1.29B 15.65M USD | 70.79 | $0.87 0.01 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $185 2.24 USD |
-1.28
|
$1.29B 15.59M USD | $3.98K 48.18 USD | $184 2.23 USD | $190 2.3 USD | $1.29B 15.59M USD | 10.89 | $16.98 0.21 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44 0.53 USD |
+5.34
|
$1.28B 15.53M USD | $128.03K 1.55K USD | $42.1 0.51 USD | $45 0.54 USD | $1.28B 15.53M USD | 9.77 | $4.5 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.7 0.5 USD |
+0.46
|
$1.28B 15.52M USD | $52 0.63 USD | $41.4 0.5 USD | $42.1 0.51 USD | $1.28B 15.52M USD | 0 | -$19.89 -0.2 USD | |
| Kranti Industries Limited KRANTI.BO | $100.4 1.21 USD |
-3
|
$1.28B 15.5M USD | $21.97K 265.76 USD | $99.5 1.2 USD | $106 1.28 USD | $1.28B 15.5M USD | 0 | -$2.55 -0.03 USD | |
| Tarmat Limited TARMAT.BO | $53.69 0.65 USD |
-6.22
|
$1.28B 15.47M USD | $4.45K 53.87 USD | $52.72 0.64 USD | $57.64 0.7 USD | $1.28B 15.47M USD | 85.22 | $0.63 0.007 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,100 13.31 USD |
-2.79
|
$1.28B 15.47M USD | $200 2.42 USD | $1,076 13.02 USD | $1,178.9 14.26 USD | $1.28B 15.47M USD | 12.70 | $86.57 1.05 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46 0.56 USD |
-1.88
|
$1.28B 15.47M USD | $28.79K 348.36 USD | $45.25 0.55 USD | $47.48 0.57 USD | $1.28B 15.47M USD | 1.68 | $27.38 0.33 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| Salona Cotspin Limited SALONA.NS | $238.9 2.89 USD |
-2.47
|
$1.27B 15.38M USD | $1.89K 22.82 USD | $236.15 2.86 USD | $250.85 3.03 USD | $1.27B 15.38M USD | 40.15 | $5.95 0.07 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $67 0.81 USD |
-1.47
|
$1.27B 15.37M USD | $7.36K 89.08 USD | $66.65 0.81 USD | $68 0.82 USD | $1.27B 15.37M USD | 16.18 | $4.14 0.05 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.25 1.09 USD |
-2.85
|
$1.27B 15.34M USD | $3.18K 38.44 USD | $90.05 1.09 USD | $95 1.15 USD | $1.27B 15.34M USD | 0 | -$15.06 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.1 0.97 USD |
+1.17
|
$1.27B 15.34M USD | $989 11.97 USD | $77 0.93 USD | $80.84 0.98 USD | $1.27B 15.34M USD | 18.84 | $4.25 0.05 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.NS | $8.63 0.1 USD |
-0.35
|
$1.26B 15.27M USD | $6.03K 72.94 USD | $8.63 0.1 USD | $8.65 0.1 USD | $1.26B 15.27M USD | 172.59 | $0.05 0.0006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||