Sonuç Sayfası 36 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.61 1.1 USD |
-4.12
|
$1.33B 16.06M USD | $4.98K 60.27 USD | $82 0.99 USD | $93 1.13 USD | $1.33B 16.06M USD | 0.60 | $148.57 1.8 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $14.46 0.17 USD |
-2.63
|
$1.32B 16.01M USD | $10.95K 132.53 USD | $13.85 0.17 USD | $14.82 0.18 USD | $1.32B 16.01M USD | 0 | -$13.9 -0.1 USD | |
| Bansal Roofing Products Limited BRPL.BO | $94.29 1.14 USD |
-5.67
|
$1.32B 15.94M USD | $18.63K 225.38 USD | $91.71 1.11 USD | $98.99 1.2 USD | $1.32B 15.94M USD | 27.89 | $3.38 0.04 USD | |
| Cni Research Limited CNIRESLTD.BO | $8.46 0.1 USD |
-1.97
|
$1.32B 15.93M USD | $1.8K 21.83 USD | $8.46 0.1 USD | $8.46 0.1 USD | $1.32B 15.93M USD | 0 | -$0.31 -0.003 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $142.9 1.73 USD |
-2.12
|
$1.31B 15.91M USD | $429 5.19 USD | $130 1.57 USD | $145 1.75 USD | $1.31B 15.91M USD | 0 | -$1.13 -0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $124 1.5 USD |
-5.92
|
$1.31B 15.91M USD | $1.61K 19.5 USD | $121 1.46 USD | $129.9 1.57 USD | $1.31B 15.91M USD | 10.79 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $123.06 1.49 USD |
-5.27
|
$1.31B 15.91M USD | $23.17K 280.31 USD | $120.51 1.46 USD | $130.01 1.57 USD | $1.31B 15.91M USD | 10.71 | $11.49 0.14 USD | |
| B & A Packaging India Limited BAPACK.BO | $237.05 2.87 USD |
-10.55
|
$1.31B 15.9M USD | $1.72K 20.81 USD | $227 2.75 USD | $256 3.1 USD | $1.31B 15.9M USD | 9.79 | $24.2 0.29 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.31B 15.81M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.31B 15.81M USD | 1.07 | $7.41 0.09 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $155.1 1.88 USD |
-1.99
|
$1.31B 15.79M USD | $1.13K 13.7 USD | $155.1 1.88 USD | $155.1 1.88 USD | $1.31B 15.79M USD | 11.06 | $14.02 0.17 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $107.05 1.3 USD |
-8.15
|
$1.31B 15.79M USD | $4.79K 57.94 USD | $105 1.27 USD | $114 1.38 USD | $1.31B 15.79M USD | 17.93 | $5.97 0.07 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.3B 15.75M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.3B 15.75M USD | 14.02 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.05 0.34 USD |
-3.87
|
$1.3B 15.75M USD | $63.99K 774.21 USD | $25.5 0.31 USD | $29.5 0.36 USD | $1.3B 15.75M USD | 14.02 | $2 0.02 USD | |
| Tarmat Limited TARMAT.BO | $50.5 0.61 USD |
-6.48
|
$1.3B 15.72M USD | $1.09K 13.15 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.NS | $50.66 0.61 USD |
-6.69
|
$1.3B 15.72M USD | $18.92K 228.86 USD | $50.17 0.61 USD | $52.62 0.64 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $107.6 1.3 USD |
-5.16
|
$1.3B 15.71M USD | $7.95K 96.16 USD | $103 1.25 USD | $110 1.33 USD | $1.3B 15.71M USD | 43.21 | $2.49 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.3B 15.71M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $352.35 4.26 USD |
-1.81
|
$1.3B 15.68M USD | $3.42K 41.33 USD | $339 4.1 USD | $357.9 4.33 USD | $1.3B 15.68M USD | 12.56 | $28.05 0.34 USD | |
| Madhav Copper Limited MCL.NS | $44.73 0.54 USD |
-6.09
|
$1.29B 15.64M USD | $37.49K 453.57 USD | $42.86 0.52 USD | $46.44 0.56 USD | $1.29B 15.64M USD | 22.70 | $1.97 0.02 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $123.95 1.5 USD |
-8.52
|
$1.29B 15.56M USD | $1.82K 21.97 USD | $123.5 1.49 USD | $130.25 1.58 USD | $1.29B 15.56M USD | 16.01 | $7.74 0.09 USD | |
| Standard Industries Limited SIL.NS | $19.26 0.23 USD |
-2.08
|
$1.28B 15.53M USD | $33.59K 406.43 USD | $18.67 0.23 USD | $19.5 0.24 USD | $1.28B 15.53M USD | 137.57 | $0.14 0.001 USD | |
| Standard Industries Limited SIL.BO | $19.37 0.23 USD |
-2.96
|
$1.28B 15.53M USD | $7.05K 85.32 USD | $18 0.22 USD | $19.96 0.24 USD | $1.28B 15.53M USD | 138.35 | $0.14 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $248.5 3.01 USD |
-2.17
|
$1.28B 15.52M USD | $2.27K 27.5 USD | $236.05 2.86 USD | $253.5 3.07 USD | $1.28B 15.52M USD | 14.55 | $17.07 0.21 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.28B 15.49M USD | $11.35K 137.32 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.28B 15.49M USD | 0 | -$77.85 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.22 0.08 USD |
-5.04
|
$1.28B 15.49M USD | $25.77K 311.77 USD | $6.22 0.08 USD | $6.55 0.08 USD | $1.28B 15.49M USD | 0 | -$77.48 -0.9 USD | |
| KG Petrochem Limited KGPETRO.BO | $226 2.73 USD |
-7.76
|
$1.28B 15.48M USD | $137 1.66 USD | $226 2.73 USD | $294 3.56 USD | $1.28B 15.48M USD | 21.32 | $10.6 0.13 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| Jocil Limited JOCIL.NS | $136.15 1.65 USD |
-4.76
|
$1.27B 15.36M USD | $6.03K 72.9 USD | $134 1.62 USD | $141.9 1.72 USD | $1.27B 15.36M USD | 53.39 | $2.55 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $40 0.48 USD |
-2.96
|
$1.27B 15.34M USD | $577 6.98 USD | $39 0.47 USD | $40.05 0.48 USD | $1.27B 15.34M USD | 0 | -$27.46 -0.3 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $263.55 3.19 USD |
-4.99
|
$1.27B 15.33M USD | $41 0.5 USD | $263.55 3.19 USD | $263.55 3.19 USD | $1.27B 15.33M USD | 22.87 | $11.52 0.14 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.26 0.11 USD |
-4.54
|
$1.27B 15.33M USD | $40.25K 486.92 USD | $8.5 0.1 USD | $9.33 0.11 USD | $1.27B 15.33M USD | 15.69 | $0.59 0.007 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.5 0.1 USD |
+7.46
|
$1.27B 15.33M USD | $562.23K 6.8K USD | $7.12 0.09 USD | $8.7 0.11 USD | $1.27B 15.33M USD | 0 | -$0.02 -0.0002 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.26B 15.3M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.26B 15.3M USD | 101.50 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.05 0.07 USD |
-4.87
|
$1.26B 15.3M USD | $143.14K 1.73K USD | $5.76 0.07 USD | $6.27 0.08 USD | $1.26B 15.3M USD | 100.83 | $0.06 0.0007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.73 0.99 USD |
-4.01
|
$1.26B 15.3M USD | $23.12K 279.73 USD | $81 0.98 USD | $85.9 1.04 USD | $1.26B 15.3M USD | 0 | -$9.02 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $81.91 0.99 USD |
-4.64
|
$1.26B 15.3M USD | $4.78K 57.84 USD | $81.5 0.99 USD | $85.5 1.03 USD | $1.26B 15.3M USD | 0 | -$9.03 -0.1 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $124.9 1.51 USD |
-2.8
|
$1.26B 15.27M USD | $4.1K 49.59 USD | $119 1.44 USD | $129.4 1.57 USD | $1.26B 15.27M USD | 10.47 | $11.92 0.14 USD | |
| Modern Dairies Limited MODAIRY.BO | $50.4 0.61 USD |
-6.46
|
$1.26B 15.2M USD | $19.79K 239.45 USD | $45.5 0.55 USD | $51.99 0.63 USD | $1.26B 15.2M USD | 1.64 | $30.64 0.37 USD | |
| Salona Cotspin Limited SALONA.NS | $235.04 2.84 USD |
-4.16
|
$1.25B 15.14M USD | $1.11K 13.37 USD | $229 2.77 USD | $245 2.96 USD | $1.25B 15.14M USD | 18.14 | $12.95 0.16 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $130 1.57 USD |
-5.76
|
$1.25B 15.11M USD | $29.38K 355.42 USD | $129.25 1.56 USD | $139.95 1.69 USD | $1.25B 15.11M USD | 52.63 | $2.47 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $81.19 0.98 USD |
-3.69
|
$1.25B 15.11M USD | $39.86K 482.29 USD | $77 0.93 USD | $83 1 USD | $1.25B 15.11M USD | 0 | -$2.49 -0.03 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $81.34 0.98 USD |
-3.59
|
$1.25B 15.11M USD | $2.27K 27.4 USD | $77 0.93 USD | $84 1.02 USD | $1.25B 15.11M USD | 0 | -$2.49 -0.03 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184.3 2.23 USD |
-4.98
|
$1.25B 15.1M USD | $272 3.29 USD | $184.3 2.23 USD | $188 2.27 USD | $1.25B 15.1M USD | 45.61 | $4.04 0.05 USD | |
| ITL Industries Limited ITL.BO | $354.6 4.29 USD |
-8.81
|
$1.25B 15.07M USD | $3.68K 44.51 USD | $346 4.19 USD | $385.15 4.66 USD | $1.25B 15.07M USD | 11.46 | $30.92 0.37 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $295.5 3.58 USD |
+0.14
|
$1.24B 15.03M USD | $480 5.81 USD | $272 3.29 USD | $310 3.75 USD | $1.24B 15.03M USD | 27.38 | $10.79 0.13 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $106 1.28 USD |
-1.99
|
$1.24B 15.03M USD | $3.98K 48.2 USD | $106 1.28 USD | $107.65 1.3 USD | $1.24B 15.03M USD | 11.24 | $9.43 0.11 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $41.97 0.51 USD |
-1.89
|
$1.24B 15.02M USD | $66.32K 802.4 USD | $38.5 0.47 USD | $42.98 0.52 USD | $1.24B 15.02M USD | 10.04 | $4.18 0.05 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $79.83 0.97 USD |
-7.5
|
$1.24B 14.95M USD | $7.43K 89.83 USD | $79.01 0.96 USD | $84.38 1.02 USD | $1.24B 14.95M USD | 27.06 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $79.54 0.96 USD |
-7.87
|
$1.24B 14.95M USD | $91.38K 1.11K USD | $78.42 0.95 USD | $83.69 1.01 USD | $1.24B 14.95M USD | 26.96 | $2.95 0.04 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $73.32 0.89 USD |
-6.34
|
$1.23B 14.94M USD | $33.46K 404.83 USD | $72.01 0.87 USD | $77 0.93 USD | $1.23B 14.94M USD | 11.38 | $6.44 0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.23B 14.94M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.23B 14.94M USD | 11.31 | $6.44 0.08 USD | |
| Kranti Industries Limited KRANTI.BO | $97.68 1.18 USD |
-0.97
|
$1.23B 14.93M USD | $5.84K 70.68 USD | $95 1.15 USD | $100.8 1.22 USD | $1.23B 14.93M USD | 0 | -$3.25 -0.03 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.87 1.41 USD |
-4.96
|
$1.23B 14.89M USD | $3.87K 46.8 USD | $114.5 1.39 USD | $120 1.45 USD | $1.23B 14.89M USD | 0 | -$8.45 -0.1 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $12.96 0.16 USD |
-4.5
|
$1.23B 14.88M USD | $67.81K 820.33 USD | $12.61 0.15 USD | $13.28 0.16 USD | $1.23B 14.88M USD | 14.24 | $0.91 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $44.18 0.53 USD |
-4.99
|
$1.23B 14.88M USD | $317 3.84 USD | $44.18 0.53 USD | $44.18 0.53 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.75 0.49 USD |
-5.01
|
$1.23B 14.88M USD | $4.21K 50.9 USD | $40.75 0.49 USD | $43.9 0.53 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Key Corp Limited KEYCORP.BO | $189.55 2.29 USD |
-6.99
|
$1.22B 14.79M USD | $5.22K 63.15 USD | $184.1 2.23 USD | $205 2.48 USD | $1.22B 14.79M USD | 4.14 | $45.7 0.55 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.22 0.17 USD |
+4.87
|
$1.22B 14.73M USD | $476.89K 5.77K USD | $12.88 0.16 USD | $14.23 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $37.22 0.45 USD |
-5.65
|
$1.22B 14.73M USD | $39.24K 474.74 USD | $35.71 0.43 USD | $38.9 0.47 USD | $1.22B 14.73M USD | 18.60 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.52 0.45 USD |
-5.01
|
$1.22B 14.73M USD | $95.65K 1.16K USD | $36 0.44 USD | $39 0.47 USD | $1.22B 14.73M USD | 18.76 | $2 0.02 USD | |
| G M Polyplast Ltd GMPL.BO | $82 0.99 USD |
-8.88
|
$1.21B 14.65M USD | $2.1K 25.41 USD | $82 0.99 USD | $87 1.05 USD | $1.21B 14.65M USD | 25.78 | $3.18 0.04 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.69 0.15 USD |
-5.37
|
$1.21B 14.63M USD | $39.23K 474.63 USD | $11.13 0.13 USD | $13.16 0.16 USD | $1.21B 14.63M USD | 9.91 | $1.28 0.02 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.37 0.16 USD |
-7.41
|
$1.21B 14.63M USD | $303.68K 3.67K USD | $12.51 0.15 USD | $13.69 0.17 USD | $1.21B 14.63M USD | 10.69 | $1.25 0.02 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $147.95 1.79 USD |
-1.99
|
$1.21B 14.61M USD | $362 4.38 USD | $147.95 1.79 USD | $150.9 1.83 USD | $1.21B 14.61M USD | 41.32 | $3.58 0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.01 0.1 USD |
-2.91
|
$1.21B 14.59M USD | $129.01K 1.56K USD | $7.19 0.09 USD | $8.08 0.1 USD | $1.21B 14.59M USD | 10.01 | $0.8 0.009 USD | |
| Naapbooks Limited NBL.BO | $112.35 1.36 USD |
0
|
$1.2B 14.56M USD | $2.4K 29.04 USD | $112.35 1.36 USD | $112.35 1.36 USD | $1.2B 14.56M USD | 43.21 | $2.6 0.03 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,800 58.07 USD |
+3.78
|
$1.2B 14.52M USD | $32 0.39 USD | $4,790 57.95 USD | $4,850 58.68 USD | $1.2B 14.52M USD | 0 | -$1.44 -0.01 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $51.56 0.62 USD |
-3.28
|
$1.2B 14.51M USD | $5.74K 69.42 USD | $49.5 0.6 USD | $54.69 0.66 USD | $1.2B 14.51M USD | 0 | -$0.78 -0.009 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $221.85 2.68 USD |
+0.86
|
$1.2B 14.48M USD | $8 0.1 USD | $214.8 2.6 USD | $221.85 2.68 USD | $1.2B 14.48M USD | 0 | -$3.15 -0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.74 0.43 USD |
-6.39
|
$1.2B 14.48M USD | $9.86K 119.28 USD | $32 0.39 USD | $36.25 0.44 USD | $1.2B 14.48M USD | 11.13 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.69 0.43 USD |
-5.38
|
$1.2B 14.48M USD | $101.25K 1.22K USD | $34 0.41 USD | $36.15 0.44 USD | $1.2B 14.48M USD | 11.11 | $3.21 0.04 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.2B 14.47M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.2B 14.47M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $7.96 0.1 USD |
-1.85
|
$1.2B 14.47M USD | $59.76K 723.03 USD | $7.7 0.09 USD | $8 0.1 USD | $1.2B 14.47M USD | 0 | -$7.42 -0.08 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.08 0.1 USD |
-3.35
|
$1.19B 14.44M USD | $113.41K 1.37K USD | $7.17 0.09 USD | $8.31 0.1 USD | $1.19B 14.44M USD | 47.52 | $0.17 0.002 USD | |
| Terai Tea Company Limited TERAI.BO | $164.75 1.99 USD |
-4.99
|
$1.19B 14.43M USD | $139 1.68 USD | $164.75 1.99 USD | $164.75 1.99 USD | $1.19B 14.43M USD | 8.77 | $18.77 0.23 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.19B 14.42M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.19B 14.42M USD | 42.76 | $3.53 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $70.15 0.85 USD |
-6.59
|
$1.19B 14.41M USD | $63.57K 769.09 USD | $69 0.83 USD | $73 0.88 USD | $1.19B 14.41M USD | 20.51 | $3.42 0.04 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $272.8 3.3 USD |
-2.24
|
$1.19B 14.41M USD | $2.71K 32.77 USD | $250 3.02 USD | $274 3.31 USD | $1.19B 14.41M USD | 10.09 | $27.01 0.33 USD | |
| K I C Metaliks Limited KAJARIR.BO | $33.23 0.4 USD |
-0.87
|
$1.19B 14.39M USD | $2.33K 28.18 USD | $30.02 0.36 USD | $33.39 0.4 USD | $1.19B 14.39M USD | 0 | -$0.86 -0.01 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.05 1.27 USD |
-4.33
|
$1.19B 14.37M USD | $8 0.1 USD | $104.35 1.26 USD | $105.05 1.27 USD | $1.19B 14.37M USD | 15.26 | $6.88 0.08 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $216.76 2.62 USD |
-0.75
|
$1.19B 14.36M USD | $1.16K 14.02 USD | $196.55 2.38 USD | $236.4 2.86 USD | $1.19B 14.36M USD | 0 | -$3.14 -0.03 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $89.45 1.08 USD |
+2.67
|
$1.19B 14.35M USD | $3.63K 43.95 USD | $84 1.02 USD | $89.85 1.09 USD | $1.19B 14.35M USD | 18.67 | $4.79 0.06 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.25 0.47 USD |
-4.17
|
$1.18B 14.27M USD | $16.07K 194.4 USD | $36.1 0.44 USD | $39.48 0.48 USD | $1.18B 14.27M USD | 8.36 | $4.69 0.06 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $59.78 0.72 USD |
-5.29
|
$1.17B 14.17M USD | $23.94K 289.6 USD | $57 0.69 USD | $61.99 0.75 USD | $1.17B 14.17M USD | 34.15 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $59.98 0.73 USD |
-4.34
|
$1.17B 14.17M USD | $1.2K 14.48 USD | $57.6 0.7 USD | $71 0.86 USD | $1.17B 14.17M USD | 34.27 | $1.75 0.02 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $46.88 0.57 USD |
-8.2
|
$1.16B 14.09M USD | $9.57K 115.78 USD | $45.97 0.56 USD | $53.97 0.65 USD | $1.16B 14.09M USD | 69.97 | $0.67 0.008 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $50.9 0.62 USD |
-7.49
|
$1.16B 14.08M USD | $2.68K 32.42 USD | $49.05 0.59 USD | $55.02 0.67 USD | $1.16B 14.08M USD | 61.32 | $0.83 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122 1.48 USD |
-0.37
|
$1.16B 14.04M USD | $175 2.12 USD | $122 1.48 USD | $122 1.48 USD | $1.16B 14.04M USD | 146.98 | $0.83 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||