Sonuç Sayfası 36 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.27 0.33 USD |
+2.4
|
₹852.17M 10.31M USD | ₹3.62K 43.83 USD | ₹25.60 0.31 USD | ₹27.47 0.33 USD | ₹852.17M 10.31M USD | 35.41 | ₹0.77 0.009 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹280.00 3.39 USD |
-0.09
|
₹851.20M 10.3M USD | ₹218.00 2.64 USD | ₹280.00 3.39 USD | ₹294.00 3.56 USD | ₹851.20M 10.3M USD | 10.39 | ₹26.93 0.33 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.97 0.07 USD |
-0.34
|
₹849.41M 10.28M USD | ₹43.11K 521.56 USD | ₹5.92 0.07 USD | ₹6.22 0.08 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.65 0.08 USD |
-0.46
|
₹845.48M 10.23M USD | ₹7.91K 95.66 USD | ₹6.52 0.08 USD | ₹6.69 0.08 USD | ₹845.48M 10.23M USD | 0 | -₹0.18 -0.002 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.43 0.39 USD |
+1.34
|
₹841.56M 10.18M USD | ₹868.00 10.5 USD | ₹32.05 0.39 USD | ₹32.45 0.39 USD | ₹841.56M 10.18M USD | 0 | -₹8.01 -0.09 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.06 0.32 USD |
+1.4
|
₹834.28M 10.09M USD | ₹1.12K 13.5 USD | ₹25.30 0.31 USD | ₹26.25 0.32 USD | ₹834.28M 10.09M USD | 9.98 | ₹2.61 0.03 USD | ||
| Atam Valves Limited ATAM.BO | ₹72.75 0.88 USD |
0
|
₹833.93M 10.09M USD | ₹349.00 4.22 USD | ₹69.98 0.85 USD | ₹75.99 0.92 USD | ₹833.93M 10.09M USD | 34.47 | ₹2.11 0.03 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.80 0.35 USD |
+0.95
|
₹829.20M 10.03M USD | ₹307.00 3.71 USD | ₹28.00 0.34 USD | ₹28.80 0.35 USD | ₹829.20M 10.03M USD | 8.27 | ₹3.48 0.04 USD | ||
| T & I Global Limited TIGLOB.BO | ₹163.15 1.97 USD |
-1.12
|
₹826.80M 10M USD | ₹1.50K 18.15 USD | ₹163.15 1.97 USD | ₹163.15 1.97 USD | ₹826.80M 10M USD | 11.32 | ₹14.40 0.17 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.40 0.32 USD |
-3.51
|
₹824.98M 9.98M USD | ₹117.00 1.42 USD | ₹25.10 0.3 USD | ₹27.99 0.34 USD | ₹824.98M 9.98M USD | 34.28 | ₹0.77 0.009 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹16.48 0.2 USD |
+3.13
|
₹824.00M 9.97M USD | ₹489.00 5.92 USD | ₹15.14 0.18 USD | ₹17.00 0.21 USD | ₹824.00M 9.97M USD | 21.68 | ₹0.76 0.009 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.78 0.38 USD |
-1.33
|
₹820.92M 9.93M USD | ₹2.96K 35.79 USD | ₹31.50 0.38 USD | ₹32.49 0.39 USD | ₹820.92M 9.93M USD | 0 | -₹10.87 -0.1 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹22.39 0.27 USD |
+5.02
|
₹812.95M 9.84M USD | ₹660.00 7.98 USD | ₹20.65 0.25 USD | ₹22.90 0.28 USD | ₹812.95M 9.84M USD | 0 | -₹0.04 -0.0004 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹113.00 1.37 USD |
+0.67
|
₹812.40M 9.83M USD | ₹252.00 3.05 USD | ₹112.95 1.37 USD | ₹113.65 1.37 USD | ₹812.40M 9.83M USD | 22.33 | ₹5.06 0.06 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.99 0.21 USD |
+1.55
|
₹807.02M 9.76M USD | ₹355.00 4.29 USD | ₹16.12 0.2 USD | ₹17.14 0.21 USD | ₹807.02M 9.76M USD | 0 | -₹0.05 -0.0006 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹49.99 0.6 USD |
-0.52
|
₹806.19M 9.75M USD | ₹778.00 9.41 USD | ₹48.60 0.59 USD | ₹50.00 0.6 USD | ₹806.19M 9.75M USD | 10.34 | ₹4.83 0.06 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹303.75 3.67 USD |
+1.42
|
₹803.80M 9.72M USD | ₹23.00 0.28 USD | ₹297.90 3.6 USD | ₹303.80 3.68 USD | ₹803.80M 9.72M USD | 10.02 | ₹30.31 0.37 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹311.95 3.77 USD |
+1.28
|
₹802.64M 9.71M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹802.64M 9.71M USD | 0 | -₹2.83 -0.03 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹87.51 1.06 USD |
-0.79
|
₹801.91M 9.7M USD | ₹227.00 2.75 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹801.91M 9.7M USD | 11.97 | ₹7.31 0.09 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.45 0.11 USD |
-0.11
|
₹801.30M 9.69M USD | ₹3.35K 40.52 USD | ₹9.31 0.11 USD | ₹9.46 0.11 USD | ₹801.30M 9.69M USD | 12.77 | ₹0.74 0.008 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹115.00 1.39 USD |
-3.36
|
₹801.01M 9.69M USD | ₹90.00 1.09 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹801.01M 9.69M USD | 40.78 | ₹2.82 0.03 USD | ||
| Acme Resources Limited ACME.BO | ₹31.00 0.38 USD |
0
|
₹798.06M 9.66M USD | ₹17.00 0.21 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹798.06M 9.66M USD | 0 | -₹0.57 -0.006 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.89 0.07 USD |
+1.2
|
₹797.05M 9.64M USD | ₹1.18K 14.28 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹797.05M 9.64M USD | 0 | -₹1.36 -0.01 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹139.80 1.69 USD |
+2.79
|
₹797.01M 9.64M USD | ₹3.28K 39.69 USD | ₹135.45 1.64 USD | ₹139.80 1.69 USD | ₹797.01M 9.64M USD | 15.41 | ₹9.07 0.11 USD | ||
| Ema India Limited EMAINDIA.BO | ₹791.35 9.57 USD |
-1.99
|
₹795.31M 9.62M USD | ₹79.00 0.96 USD | ₹791.35 9.57 USD | ₹791.35 9.57 USD | ₹795.31M 9.62M USD | 12.85 | ₹61.55 0.74 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.71 0.06 USD |
+4.9
|
₹794.07M 9.61M USD | ₹59.07K 714.6 USD | ₹4.49 0.05 USD | ₹4.71 0.06 USD | ₹794.07M 9.61M USD | 0 | -₹0.09 -0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.67 0.2 USD |
-0.12
|
₹791.83M 9.58M USD | ₹17.36K 209.97 USD | ₹16.60 0.2 USD | ₹17.30 0.21 USD | ₹791.83M 9.58M USD | 0 | -₹0.05 -0.0006 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.00 0.28 USD |
-0.56
|
₹790.51M 9.56M USD | ₹13.52K 163.59 USD | ₹22.96 0.28 USD | ₹23.99 0.29 USD | ₹790.51M 9.56M USD | 9.23 | ₹2.49 0.03 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹4.05 0.05 USD |
+4.92
|
₹790.08M 9.56M USD | ₹35.23K 426.18 USD | ₹3.78 0.05 USD | ₹4.05 0.05 USD | ₹790.08M 9.56M USD | 28.92 | ₹0.14 0.001 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.83 0.75 USD |
+1.38
|
₹788.98M 9.55M USD | ₹76.00 0.92 USD | ₹61.83 0.75 USD | ₹62.65 0.76 USD | ₹788.98M 9.55M USD | 24.73 | ₹2.50 0.03 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹146.01 1.77 USD |
-2.05
|
₹788.45M 9.54M USD | ₹143.00 1.73 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹788.45M 9.54M USD | 26.30 | ₹5.55 0.07 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹113.85 1.38 USD |
+2.43
|
₹788.37M 9.54M USD | ₹450.00 5.44 USD | ₹105.00 1.27 USD | ₹119.90 1.45 USD | ₹788.37M 9.54M USD | 30.52 | ₹3.73 0.05 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹71.00 0.86 USD |
+1.46
|
₹786.77M 9.52M USD | ₹107.00 1.05 USD | ₹71.00 0.86 USD | ₹71.90 0.87 USD | ₹786.77M 9.52M USD | 19.39 | ₹3.66 0.04 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.22 0.06 USD |
-0.38
|
₹785.92M 9.51M USD | ₹18.71K 225.39 USD | ₹5.17 0.06 USD | ₹5.30 0.06 USD | ₹785.92M 9.51M USD | 30.70 | ₹0.17 0.002 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹57.94 0.7 USD |
-4.99
|
₹785.92M 9.51M USD | ₹834.00 10.09 USD | ₹57.94 0.7 USD | ₹64.02 0.77 USD | ₹785.92M 9.51M USD | 28.96 | ₹2.00 0.02 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.22 0.09 USD |
+1.12
|
₹779.57M 9.43M USD | ₹10.21K 123.54 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹779.57M 9.43M USD | 13.12 | ₹0.55 0.006 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹25.25 0.31 USD |
+5.43
|
₹778.09M 9.41M USD | ₹2.00 0.02 USD | ₹23.99 0.29 USD | ₹25.25 0.31 USD | ₹778.09M 9.41M USD | 0 | -₹0.71 -0.008 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹81.53 0.99 USD |
-1.47
|
₹774.65M 9.37M USD | ₹366.00 4.43 USD | ₹81.53 0.99 USD | ₹82.74 1 USD | ₹774.65M 9.37M USD | 73.45 | ₹1.11 0.01 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹81.45 0.99 USD |
-4.05
|
₹773.89M 9.36M USD | ₹2.61K 31.55 USD | ₹81.30 0.98 USD | ₹86.95 1.05 USD | ₹773.89M 9.36M USD | 123.40 | ₹0.66 0.007 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.42 0.05 USD |
+0.68
|
₹773.50M 9.36M USD | ₹49.42K 597.92 USD | ₹4.36 0.05 USD | ₹4.50 0.05 USD | ₹773.50M 9.36M USD | 73.66 | ₹0.06 0.0007 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.89 0.39 USD |
+2.11
|
₹772.72M 9.35M USD | ₹1.35K 16.36 USD | ₹29.80 0.36 USD | ₹32.90 0.4 USD | ₹772.72M 9.35M USD | 4.60 | ₹6.92 0.08 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.00 0.22 USD |
0
|
₹770.11M 9.32M USD | ₹251.00 3.04 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹770.11M 9.32M USD | 17.47 | ₹1.03 0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.39 0.05 USD |
-0.45
|
₹768.25M 9.29M USD | ₹15.38K 186.01 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹768.25M 9.29M USD | 73.16 | ₹0.06 0.0007 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹135.00 1.63 USD |
-1.17
|
₹768.15M 9.29M USD | ₹8.00 0.1 USD | ₹135.00 1.63 USD | ₹154.80 1.87 USD | ₹768.15M 9.29M USD | 13.33 | ₹10.12 0.12 USD | ||
| Cosco (India) Limited COSCO.BO | ₹184.60 2.23 USD |
-1.81
|
₹768.12M 9.29M USD | ₹1.00 0.01 USD | ₹184.60 2.23 USD | ₹184.60 2.23 USD | ₹768.12M 9.29M USD | 0 | -₹3.08 -0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹254.80 3.08 USD |
-2
|
₹767.36M 9.28M USD | ₹11.00 0.13 USD | ₹247.00 2.99 USD | ₹254.80 3.08 USD | ₹767.36M 9.28M USD | 28.31 | ₹9.00 0.11 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.63 0.64 USD |
-0.89
|
₹762.37M 9.22M USD | ₹1.20K 14.47 USD | ₹52.30 0.63 USD | ₹54.29 0.66 USD | ₹762.37M 9.22M USD | 16.49 | ₹3.19 0.04 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹90.00 1.09 USD |
-1.61
|
₹762.11M 9.22M USD | ₹408.00 4.94 USD | ₹89.99 1.09 USD | ₹94.99 1.15 USD | ₹762.11M 9.22M USD | 25.00 | ₹3.60 0.04 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.32 0.21 USD |
+0.4
|
₹759.97M 9.19M USD | ₹3.57K 28.3 USD | ₹17.15 0.21 USD | ₹17.67 0.21 USD | ₹759.97M 9.19M USD | 0 | -₹3.56 -0.04 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,880.05 22.75 USD |
+0.53
|
₹759.62M 9.19M USD | ₹28.00 0.34 USD | ₹1,870.50 22.63 USD | ₹1,894.00 22.91 USD | ₹759.62M 9.19M USD | 4.65 | ₹403.93 4.89 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.62 0.3 USD |
+1.19
|
₹758.68M 9.18M USD | ₹441.00 5.34 USD | ₹23.75 0.29 USD | ₹24.68 0.3 USD | ₹758.68M 9.18M USD | 0 | -₹0.71 -0.008 USD | ||
| Accel Limited ACCEL.BO | ₹13.01 0.16 USD |
+0.15
|
₹756.90M 9.16M USD | ₹904.00 10.94 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹756.90M 9.16M USD | 13.98 | ₹0.93 0.01 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.30 0.03 USD |
-2.54
|
₹756.61M 9.15M USD | ₹2.00K 24.2 USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹756.61M 9.15M USD | 0 | -₹15.86 -0.1 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.71 0.17 USD |
+14.73
|
₹755.64M 9.14M USD | ₹79.00 0.96 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹755.64M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹34.00 0.41 USD |
+1.77
|
₹754.80M 9.13M USD | ₹5.00 0.06 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹754.80M 9.13M USD | 0 | -₹11.46 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.95 1.54 USD |
-6.93
|
₹754.08M 9.12M USD | ₹5.72K 69.17 USD | ₹123.50 1.49 USD | ₹137.75 1.67 USD | ₹754.08M 9.12M USD | 0 | -₹1.45 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.10 0.38 USD |
-0.06
|
₹753.57M 9.12M USD | ₹33.14K 400.95 USD | ₹30.02 0.36 USD | ₹32.69 0.4 USD | ₹753.57M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.90 0.6 USD |
0
|
₹753.49M 9.12M USD | ₹652.00 7.89 USD | ₹49.90 0.6 USD | ₹51.00 0.62 USD | ₹753.49M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.29 0.03 USD |
-2.14
|
₹753.32M 9.11M USD | ₹9.57K 115.74 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹753.32M 9.11M USD | 0 | -₹15.73 -0.1 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹108.85 1.33 USD |
+7.74
|
₹750.90M 9.08M USD | ₹3.82K 46.01 USD | ₹106.01 1.28 USD | ₹111.13 1.34 USD | ₹750.90M 9.08M USD | 4.23 | ₹26.00 0.31 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.72 0.25 USD |
+0.1
|
₹750.69M 9.08M USD | ₹32.34K 391.2 USD | ₹20.25 0.24 USD | ₹21.35 0.26 USD | ₹750.69M 9.08M USD | 0 | -₹9.02 -0.1 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.45 0.08 USD |
-4.87
|
₹749.53M 9.07M USD | ₹451.00 5.46 USD | ₹6.45 0.08 USD | ₹6.47 0.08 USD | ₹749.53M 9.07M USD | 645.00 | ₹0.01 0.0001 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.00 1.65 USD |
-0.66
|
₹749.39M 9.07M USD | ₹993.00 12.01 USD | ₹136.00 1.65 USD | ₹138.00 1.67 USD | ₹749.39M 9.07M USD | 12.71 | ₹10.70 0.13 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹125.70 1.52 USD |
-8.21
|
₹746.66M 9.03M USD | ₹42.27K 511.42 USD | ₹123.26 1.49 USD | ₹136.00 1.65 USD | ₹746.66M 9.03M USD | 0 | -₹1.45 -0.01 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹36.39 0.44 USD |
+2.33
|
₹743.22M 8.99M USD | ₹104.00 1.26 USD | ₹36.39 0.44 USD | ₹37.95 0.46 USD | ₹743.22M 8.99M USD | 0 | -₹3.78 -0.04 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.44 0.92 USD |
0
|
₹740.49M 8.96M USD | ₹5.00 0.06 USD | ₹76.44 0.92 USD | ₹77.00 0.93 USD | ₹740.49M 8.96M USD | 0 | -₹3.10 -0.03 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹51.55 0.62 USD |
-0.77
|
₹739.90M 8.95M USD | ₹115.15K 1.39K USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹739.90M 8.95M USD | 46.44 | ₹1.11 0.01 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.27 0.08 USD |
+0.48
|
₹739.67M 8.95M USD | ₹33.06K 399.98 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹739.67M 8.95M USD | 13.93 | ₹0.45 0.005 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹142.00 1.72 USD |
+0.89
|
₹739.63M 8.95M USD | ₹357.00 4.32 USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹739.63M 8.95M USD | 15.79 | ₹8.99 0.11 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.66 0.37 USD |
+2.24
|
₹735.55M 8.9M USD | ₹1.99K 24.02 USD | ₹30.05 0.36 USD | ₹30.66 0.37 USD | ₹735.55M 8.9M USD | 3.67 | ₹8.35 0.1 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹455.88K 5.52K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 51.21 | ₹0.14 0.001 USD | ||
| IEL Limited INDXTRA.BO | ₹5.59 0.07 USD |
0
|
₹728.89M 8.82M USD | ₹4.27K 51.61 USD | ₹5.55 0.07 USD | ₹5.79 0.07 USD | ₹728.89M 8.82M USD | 559.00 | ₹0.01 0.0001 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.40 0.09 USD |
-1.73
|
₹727.27M 8.8M USD | ₹15.56K 188.21 USD | ₹7.17 0.09 USD | ₹7.90 0.1 USD | ₹727.27M 8.8M USD | 0 | -₹0.01 -0.0001 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹151.05 1.83 USD |
-0.62
|
₹726.55M 8.79M USD | ₹155.00 1.88 USD | ₹151.05 1.83 USD | ₹151.50 1.83 USD | ₹726.55M 8.79M USD | 0 | -₹3.78 -0.04 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹17.79 0.22 USD |
+3.79
|
₹724.72M 8.77M USD | ₹1.00 0.01 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹105.30 1.27 USD |
-0.85
|
₹724.39M 8.76M USD | ₹11.00 0.13 USD | ₹105.30 1.27 USD | ₹106.30 1.29 USD | ₹724.39M 8.76M USD | 0 | -₹9.28 -0.1 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.22 0.09 USD |
+0.56
|
₹723.85M 8.76M USD | ₹121.26K 1.47K USD | ₹6.90 0.08 USD | ₹7.37 0.09 USD | ₹723.85M 8.76M USD | 6.68 | ₹1.08 0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹60.70 0.73 USD |
-1.57
|
₹720.33M 8.71M USD | ₹2.13K 25.76 USD | ₹60.07 0.73 USD | ₹63.02 0.76 USD | ₹720.33M 8.71M USD | 7.51 | ₹8.08 0.1 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.80 0.37 USD |
+2.16
|
₹717.64M 8.68M USD | ₹971.00 11.75 USD | ₹29.35 0.36 USD | ₹31.15 0.38 USD | ₹717.64M 8.68M USD | 13.33 | ₹2.31 0.03 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹42.70 0.52 USD |
-2.04
|
₹716.53M 8.67M USD | ₹1.36K 16.42 USD | ₹42.00 0.51 USD | ₹44.58 0.54 USD | ₹716.53M 8.67M USD | 16.94 | ₹2.52 0.03 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹178.20 2.16 USD |
-1.38
|
₹716.36M 8.67M USD | ₹135.00 1.63 USD | ₹178.20 2.16 USD | ₹185.00 2.24 USD | ₹716.36M 8.67M USD | 0 | -₹23.39 -0.2 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.30 0.09 USD |
+2.96
|
₹715.81M 8.66M USD | ₹10.06K 121.72 USD | ₹7.11 0.09 USD | ₹7.30 0.09 USD | ₹715.81M 8.66M USD | 8.48 | ₹0.86 0.01 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.00 1.27 USD |
+2.59
|
₹714.92M 8.65M USD | ₹62.00 0.75 USD | ₹97.05 1.17 USD | ₹106.95 1.29 USD | ₹714.92M 8.65M USD | 6.90 | ₹15.20 0.18 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹55.76 0.67 USD |
-1.99
|
₹714.13M 8.64M USD | ₹150.00 1.81 USD | ₹55.76 0.67 USD | ₹55.76 0.67 USD | ₹714.13M 8.64M USD | 41.30 | ₹1.35 0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹17.00 0.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Betex India Limited BETXIND.BO | ₹475.00 5.75 USD |
+1.06
|
₹712.50M 8.62M USD | ₹104.00 1.26 USD | ₹475.00 5.75 USD | ₹500.00 6.05 USD | ₹712.50M 8.62M USD | 17.12 | ₹27.73 0.34 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹188.00 2.27 USD |
+2.42
|
₹712.05M 8.61M USD | ₹55.00 0.67 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹712.05M 8.61M USD | 12.60 | ₹14.92 0.18 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Trescon Limited TRESCON.BO | ₹9.59 0.12 USD |
+3.68
|
₹703.78M 8.51M USD | ₹424.00 5.13 USD | ₹8.72 0.11 USD | ₹9.85 0.12 USD | ₹703.78M 8.51M USD | 0 | -₹0.14 -0.001 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹8.05 0.1 USD |
+0.37
|
₹703.62M 8.51M USD | ₹14.32K 173.2 USD | ₹7.89 0.1 USD | ₹8.19 0.1 USD | ₹703.62M 8.51M USD | 0 | -₹0.22 -0.002 USD | ||
| Baba Arts Limited BABA.BO | ₹13.39 0.16 USD |
+0.3
|
₹702.98M 8.5M USD | ₹9.07K 109.76 USD | ₹13.20 0.16 USD | ₹13.85 0.17 USD | ₹702.98M 8.5M USD | 111.58 | ₹0.12 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||