$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 36 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ind-Swift Limited  INDSWFTLTD.NS ₹15.71 0.19 USD
0
₹850.93M 10.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹850.93M 10.29M USD 0 ₹0.00 0 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS ₹5.97 0.07 USD
-0.33
₹849.41M 10.28M USD ₹45.06K 545.13 USD ₹5.92 0.07 USD ₹6.22 0.08 USD ₹849.41M 10.28M USD 19.25 ₹0.31 0.003 USD
Naapbooks Limited  NBL.BO ₹71.50 0.87 USD
-4.65
₹846.60M 10.24M USD ₹2.40K 29.04 USD ₹71.50 0.87 USD ₹71.55 0.87 USD ₹846.60M 10.24M USD 11.18 ₹6.39 0.08 USD
Shetron Limited  SHETR.BO ₹94.00 1.14 USD
+1.02
₹846.31M 10.24M USD ₹12.00 0.15 USD ₹93.25 1.13 USD ₹96.60 1.17 USD ₹846.31M 10.24M USD 21.17 ₹4.44 0.05 USD
Chartered Logistics Limited  CHLOGIST.BO ₹6.63 0.08 USD
-0.75
₹842.94M 10.2M USD ₹8.06K 97.52 USD ₹6.52 0.08 USD ₹6.69 0.08 USD ₹842.94M 10.2M USD 0 -₹0.18 -0.002 USD
R S Software (India) Limited  RSSOFTWARE.BO ₹32.43 0.39 USD
+1.34
₹841.56M 10.18M USD ₹868.00 10.5 USD ₹32.05 0.39 USD ₹32.45 0.39 USD ₹841.56M 10.18M USD 0 -₹8.01 -0.09 USD
R S Software (India) Limited  RSSOFTWARE.NS ₹32.33 0.39 USD
+0.37
₹835.12M 10.1M USD ₹3.35K 40.54 USD ₹31.50 0.38 USD ₹32.49 0.39 USD ₹835.12M 10.1M USD 0 -₹10.87 -0.1 USD
Transcorp International Limited  TRANSCOR.BO ₹26.06 0.32 USD
+1.4
₹834.28M 10.09M USD ₹1.12K 13.5 USD ₹25.30 0.31 USD ₹26.25 0.32 USD ₹834.28M 10.09M USD 9.98 ₹2.61 0.03 USD
Atam Valves Limited  ATAM.BO ₹72.75 0.88 USD
0
₹833.93M 10.09M USD ₹349.00 4.22 USD ₹69.98 0.85 USD ₹75.99 0.92 USD ₹833.93M 10.09M USD 34.47 ₹2.11 0.03 USD
Galaxy Supermarket Limited  GCKL.BO ₹16.70 0.2 USD
0
₹831.29M 10.06M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹831.29M 10.06M USD 0 ₹0.00 0 USD
T & I Global Limited  TIGLOB.BO ₹163.15 1.97 USD
-1.12
₹826.80M 10M USD ₹1.50K 18.15 USD ₹163.15 1.97 USD ₹163.15 1.97 USD ₹826.80M 10M USD 11.32 ₹14.40 0.17 USD
Nagreeka Exports Limited  NAGREEKEXP.BO ₹26.40 0.32 USD
-3.51
₹824.98M 9.98M USD ₹117.00 1.42 USD ₹25.10 0.3 USD ₹27.99 0.34 USD ₹824.98M 9.98M USD 34.28 ₹0.77 0.009 USD
Fervent Synergies Limited  FERVENTSYN.BO ₹16.48 0.2 USD
+3.13
₹824.00M 9.97M USD ₹489.00 5.92 USD ₹15.14 0.18 USD ₹17.00 0.21 USD ₹824.00M 9.97M USD 21.68 ₹0.76 0.009 USD
Rishiroop Limited  RISHIROOP.BO ₹89.80 1.09 USD
+1.8
₹822.89M 9.96M USD ₹228.00 2.76 USD ₹87.51 1.06 USD ₹93.90 1.14 USD ₹822.89M 9.96M USD 12.28 ₹7.31 0.09 USD
Fiberweb (India) Limited  FIBERWEB.BO ₹28.38 0.34 USD
-0.53
₹817.11M 9.89M USD ₹336.00 4.07 USD ₹27.82 0.34 USD ₹28.80 0.35 USD ₹817.11M 9.89M USD 8.15 ₹3.48 0.04 USD
Deepak Spinners Limited  DEEPAKSP.BO ₹113.35 1.37 USD
+0.98
₹814.91M 9.86M USD ₹742.00 8.98 USD ₹112.50 1.36 USD ₹113.65 1.37 USD ₹814.91M 9.86M USD 22.40 ₹5.06 0.06 USD
Total Transport Systems Limited  TOTAL.NS ₹49.98 0.6 USD
-0.54
₹806.03M 9.75M USD ₹878.00 11.83 USD ₹48.60 0.59 USD ₹50.00 0.6 USD ₹806.03M 9.75M USD 10.34 ₹4.83 0.06 USD
Energy Development Company Limited  ENERGYDEV.BO ₹16.94 0.2 USD
+1.26
₹804.65M 9.73M USD ₹357.00 4.32 USD ₹16.12 0.2 USD ₹17.14 0.21 USD ₹804.65M 9.73M USD 0 -₹0.05 -0.0006 USD
Hisar Metal Industries Limited  HISARMETAL.NS ₹149.00 1.8 USD
-0.04
₹804.60M 9.73M USD ₹645.00 7.8 USD ₹146.00 1.77 USD ₹149.00 1.8 USD ₹804.60M 9.73M USD 26.84 ₹5.55 0.07 USD
Shervani Industrial Syndicate Limited  SHERVANI.BO ₹311.95 3.77 USD
+1.28
₹802.64M 9.71M USD ₹12.00 0.15 USD ₹304.00 3.68 USD ₹311.95 3.77 USD ₹802.64M 9.71M USD 0 -₹2.83 -0.03 USD
Energy Development Company Limited  ENERGYDEV.NS ₹16.89 0.2 USD
+1.2
₹802.27M 9.71M USD ₹18.24K 220.64 USD ₹16.60 0.2 USD ₹17.30 0.21 USD ₹802.27M 9.71M USD 0 -₹0.05 -0.0006 USD
Chowgule Steamships Limited  CHOWGULSTM.BO ₹22.00 0.27 USD
+3.19
₹798.79M 9.66M USD ₹667.00 8.07 USD ₹20.65 0.25 USD ₹22.90 0.28 USD ₹798.79M 9.66M USD 0 -₹0.04 -0.0004 USD
Indian Acrylics Limited  INDIANACRY.BO ₹5.90 0.07 USD
+1.37
₹798.40M 9.66M USD ₹15.30K 185.08 USD ₹5.77 0.07 USD ₹6.02 0.07 USD ₹798.40M 9.66M USD 0 -₹1.36 -0.01 USD
Acme Resources Limited  ACME.BO ₹31.00 0.38 USD
0
₹798.06M 9.66M USD ₹218.00 2.64 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹798.06M 9.66M USD 0 -₹0.57 -0.006 USD
Accuracy Shipping Limited  ACCURACY.NS ₹5.29 0.06 USD
+0.95
₹796.46M 9.64M USD ₹29.09K 351.95 USD ₹5.17 0.06 USD ₹5.30 0.06 USD ₹796.46M 9.64M USD 31.11 ₹0.17 0.002 USD
Pee Cee Cosma Sope Limited  PCCOSMA.BO ₹300.60 3.64 USD
+0.37
₹795.46M 9.62M USD ₹26.00 0.31 USD ₹297.90 3.6 USD ₹303.80 3.68 USD ₹795.46M 9.62M USD 9.91 ₹30.31 0.37 USD
Ema India Limited  EMAINDIA.BO ₹791.35 9.57 USD
-1.99
₹795.31M 9.62M USD ₹79.00 0.96 USD ₹791.35 9.57 USD ₹791.35 9.57 USD ₹795.31M 9.62M USD 12.86 ₹61.53 0.74 USD
Choksi Asia Limited  CHOKSI.BO ₹139.45 1.69 USD
+2.54
₹795.02M 9.62M USD ₹3.28K 39.71 USD ₹135.45 1.64 USD ₹139.80 1.69 USD ₹795.02M 9.62M USD 15.37 ₹9.07 0.11 USD
LCC Infotech Limited  LCCINFOTEC.NS ₹4.71 0.06 USD
+4.9
₹794.07M 9.61M USD ₹59.29K 717.26 USD ₹4.49 0.05 USD ₹4.71 0.06 USD ₹794.07M 9.61M USD 0 -₹0.09 -0.001 USD
NRB Industrial Bearings Limited  NIBL.BO ₹31.65 0.4 USD
+1.34
₹793.55M 9.6M USD ₹2.08K 24.96 USD ₹29.80 0.36 USD ₹32.90 0.4 USD ₹793.55M 9.6M USD 4.73 ₹6.92 0.08 USD
GlobalSpace Technologies Limited  GSTL.BO ₹23.00 0.28 USD
-0.56
₹790.51M 9.56M USD ₹14.12K 170.86 USD ₹22.96 0.28 USD ₹23.99 0.29 USD ₹790.51M 9.56M USD 9.23 ₹2.49 0.03 USD
Kranti Industries Limited  KRANTI.BO ₹61.83 0.75 USD
+1.38
₹788.98M 9.55M USD ₹76.00 0.92 USD ₹61.83 0.75 USD ₹62.65 0.76 USD ₹788.98M 9.55M USD 24.73 ₹2.50 0.03 USD
Abhinav Capital Services Limited  ABHICAP.BO ₹113.85 1.38 USD
+2.43
₹788.37M 9.54M USD ₹450.00 5.44 USD ₹105.00 1.27 USD ₹119.90 1.45 USD ₹788.37M 9.54M USD 30.52 ₹3.73 0.05 USD
Choksi Laboratories Limited  CHOKSILA.BO ₹113.05 1.37 USD
-5
₹787.42M 9.53M USD ₹308.00 3.73 USD ₹113.05 1.37 USD ₹116.15 1.41 USD ₹787.42M 9.53M USD 40.08 ₹2.82 0.03 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS ₹71.00 0.86 USD
+1.46
₹786.77M 9.52M USD ₹97.00 1.17 USD ₹71.00 0.86 USD ₹71.90 0.87 USD ₹786.77M 9.52M USD 19.39 ₹3.66 0.04 USD
Inter Globe Finance Limited  INTRGLB.BO ₹58.00 0.7 USD
-4.89
₹786.73M 9.52M USD ₹937.00 11.34 USD ₹57.94 0.7 USD ₹64.02 0.77 USD ₹786.73M 9.52M USD 29.00 ₹2.00 0.02 USD
Himalaya Food International Limited  HFIL.BO ₹9.25 0.11 USD
-2.22
₹784.34M 9.49M USD ₹4.52K 54.65 USD ₹9.25 0.11 USD ₹9.46 0.11 USD ₹784.34M 9.49M USD 12.50 ₹0.74 0.008 USD
IL&FS Transportation Networks Limited  IL&FSTRANS.NS ₹2.38 0.03 USD
+1.71
₹782.92M 9.47M USD ₹8.97K 108.57 USD ₹2.29 0.03 USD ₹2.39 0.03 USD ₹782.92M 9.47M USD 0 -₹15.73 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.BO ₹4.46 0.05 USD
+1.13
₹780.50M 9.44M USD ₹17.41K 210.61 USD ₹4.33 0.05 USD ₹4.52 0.05 USD ₹780.50M 9.44M USD 74.33 ₹0.06 0.0007 USD
Super Tannery Limited  SUPTANERY.BO ₹7.22 0.09 USD
+1.12
₹779.57M 9.43M USD ₹11.67K 141.24 USD ₹7.05 0.09 USD ₹7.40 0.09 USD ₹779.57M 9.43M USD 13.12 ₹0.55 0.006 USD
Pioneer Embroideries Limited  PIONEEREMB.BO ₹25.25 0.31 USD
+5.43
₹778.09M 9.41M USD ₹2.00 0.02 USD ₹23.99 0.29 USD ₹25.25 0.31 USD ₹778.09M 9.41M USD 0 -₹0.71 -0.008 USD
Eiko Lifesciences Ltd  EIKO.BO ₹53.64 0.65 USD
+1.02
₹777.00M 9.4M USD ₹1.20K 14.51 USD ₹52.30 0.63 USD ₹54.29 0.66 USD ₹777.00M 9.4M USD 16.81 ₹3.19 0.04 USD
Tokyo Plast International Limited  TOKYOPLAST.BO ₹81.53 0.99 USD
-1.47
₹774.65M 9.37M USD ₹366.00 4.43 USD ₹81.53 0.99 USD ₹82.74 1 USD ₹774.65M 9.37M USD 73.45 ₹1.11 0.01 USD
Birla Tyres Limited  BIRLATYRE.NS ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.NS ₹81.45 0.99 USD
-4.05
₹773.89M 9.36M USD ₹2.54K 30.77 USD ₹81.30 0.98 USD ₹86.95 1.05 USD ₹773.89M 9.36M USD 123.40 ₹0.66 0.007 USD
Prakash Steelage Limited  PRAKASHSTL.NS ₹4.42 0.05 USD
+0.68
₹773.50M 9.36M USD ₹59.81K 723.54 USD ₹4.36 0.05 USD ₹4.50 0.05 USD ₹773.50M 9.36M USD 73.66 ₹0.06 0.0007 USD
Sanrhea Technical Textiles Limited  SANTETX.BO ₹135.70 1.64 USD
-0.66
₹772.13M 9.34M USD ₹17.00 0.21 USD ₹135.00 1.63 USD ₹154.80 1.87 USD ₹772.13M 9.34M USD 13.40 ₹10.12 0.12 USD
Shalimar Wires Industries Limited  SHALIWIR.BO ₹18.00 0.22 USD
0
₹770.11M 9.32M USD ₹611.00 7.39 USD ₹17.25 0.21 USD ₹18.00 0.22 USD ₹770.11M 9.32M USD 17.47 ₹1.03 0.01 USD
NRB Industrial Bearings Limited  NIBL.NS ₹31.74 0.38 USD
+1.99
₹769.08M 9.3M USD ₹51.99K 628.98 USD ₹30.02 0.36 USD ₹33.00 0.4 USD ₹769.08M 9.3M USD 4.58 ₹6.92 0.08 USD
Cosco (India) Limited  COSCO.BO ₹184.60 2.23 USD
-1.81
₹768.12M 9.29M USD ₹1.00 0.01 USD ₹184.60 2.23 USD ₹184.60 2.23 USD ₹768.12M 9.29M USD 0 -₹3.08 -0.03 USD
Chartered Capital and Investment Limited  CHRTEDCA.BO ₹254.80 3.08 USD
-2
₹767.36M 9.28M USD ₹11.00 0.13 USD ₹247.00 2.99 USD ₹254.80 3.08 USD ₹767.36M 9.28M USD 28.31 ₹9.00 0.11 USD
Continental Petroleums Limited  CONTPTR.BO ₹90.00 1.09 USD
-1.61
₹762.11M 9.22M USD ₹431.00 5.21 USD ₹89.99 1.09 USD ₹94.99 1.15 USD ₹762.11M 9.22M USD 25.00 ₹3.60 0.04 USD
Polychem Limited  POLYCHEM.BO ₹1,880.05 22.75 USD
+0.53
₹759.62M 9.19M USD ₹32.00 0.39 USD ₹1,870.50 22.63 USD ₹1,894.00 22.91 USD ₹759.62M 9.19M USD 4.65 ₹403.93 4.89 USD
Maestros Electronics & Telecommunications Systems Limited  METSL.BO ₹137.50 1.66 USD
+0.44
₹757.66M 9.17M USD ₹1.97K 23.82 USD ₹136.00 1.65 USD ₹141.80 1.72 USD ₹757.66M 9.17M USD 12.85 ₹10.70 0.13 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
IL&FS Transportation Networks Limited  IL&FSTRANS.BO ₹2.39 0.03 USD
+1.27
₹756.61M 9.15M USD ₹2.09K 25.1 USD ₹2.29 0.03 USD ₹2.36 0.03 USD ₹756.61M 9.15M USD 0 -₹15.86 -0.1 USD
Transwarranty Finance Limited  TFL.BO ₹13.71 0.17 USD
+14.73
₹755.64M 9.14M USD ₹79.00 0.96 USD ₹13.71 0.17 USD ₹13.71 0.17 USD ₹755.64M 9.14M USD 0 -₹0.81 -0.009 USD
Haryana Capfin Limited  HARYNACAP.BO ₹145.00 1.75 USD
+3.02
₹755.26M 9.14M USD ₹412.00 4.98 USD ₹138.00 1.67 USD ₹145.00 1.75 USD ₹755.26M 9.14M USD 16.12 ₹8.99 0.11 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Shristi Infrastructure Development Corporation Limited  SHRISTI.BO ₹34.00 0.41 USD
+1.77
₹754.80M 9.13M USD ₹5.00 0.06 USD ₹34.00 0.41 USD ₹35.00 0.42 USD ₹754.80M 9.13M USD 0 -₹11.46 -0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.NS ₹24.49 0.3 USD
+0.66
₹754.67M 9.13M USD ₹358.00 4.33 USD ₹23.75 0.29 USD ₹24.68 0.3 USD ₹754.67M 9.13M USD 0 -₹0.71 -0.008 USD
Porwal Auto Components Limited  PORWAL.BO ₹49.73 0.6 USD
-0.34
₹750.92M 9.08M USD ₹3.49K 42.25 USD ₹48.00 0.58 USD ₹51.00 0.62 USD ₹750.92M 9.08M USD 7.56 ₹6.57 0.08 USD
Narmada Macplast Drip Irrigation Systems Ltd.  NARMP.BO ₹20.70 0.25 USD
0
₹749.96M 9.07M USD ₹32.73K 396.03 USD ₹20.25 0.24 USD ₹21.35 0.26 USD ₹749.96M 9.07M USD 0 -₹9.02 -0.1 USD
Supha Pharmachem Limited  REMLIFE.BO ₹0.85 0.01 USD
0
₹749.69M 9.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹749.69M 9.07M USD 0 ₹0.00 0 USD
Mena Mani Industries Limited  MENAMANI.BO ₹6.45 0.08 USD
-4.87
₹749.53M 9.07M USD ₹1.45K 17.55 USD ₹6.45 0.08 USD ₹6.47 0.08 USD ₹749.53M 9.07M USD 645.00 ₹0.01 0.0001 USD
Bharat Immunologicals & Biologicals Corporation Limited  BIBCL.BO ₹17.35 0.21 USD
-0.57
₹749.17M 9.06M USD ₹4.07K 49.19 USD ₹17.15 0.21 USD ₹17.67 0.21 USD ₹749.17M 9.06M USD 0 -₹3.56 -0.04 USD
Eros International Media Limited  EROSMEDIA.NS ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Agri-tech (India) Limited  AGRITECH.BO ₹126.05 1.52 USD
-7.59
₹748.74M 9.06M USD ₹5.72K 69.24 USD ₹123.50 1.49 USD ₹137.75 1.67 USD ₹748.74M 9.06M USD 0 -₹1.45 -0.01 USD
Punj Lloyd Limited  PUNJLLOYD.BO ₹2.23 0.03 USD
0
₹748.38M 9.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹748.38M 9.05M USD 0 -₹3.34 -0.04 USD
Accel Limited  ACCEL.BO ₹12.85 0.16 USD
-1.08
₹747.60M 9.04M USD ₹1.40K 16.97 USD ₹12.52 0.15 USD ₹13.44 0.16 USD ₹747.60M 9.04M USD 13.81 ₹0.93 0.01 USD
Variman Global Enterprises Limited  VARIMAN.BO ₹3.81 0.05 USD
-1.3
₹743.26M 8.99M USD ₹36.93K 446.82 USD ₹3.78 0.05 USD ₹4.05 0.05 USD ₹743.26M 8.99M USD 27.21 ₹0.14 0.001 USD
Virat Crane Industries Limited  VIRATCRA.BO ₹36.39 0.44 USD
+2.33
₹743.22M 8.99M USD ₹104.00 1.26 USD ₹36.39 0.44 USD ₹37.95 0.46 USD ₹743.22M 8.99M USD 0 -₹3.78 -0.04 USD
IEL Limited  INDXTRA.BO ₹5.68 0.07 USD
+1.61
₹740.63M 8.96M USD ₹8.13K 98.3 USD ₹5.51 0.07 USD ₹5.79 0.07 USD ₹740.63M 8.96M USD 568.00 ₹0.01 0.0001 USD
Royal India Corporation Limited  ROYALIND.BO ₹6.26 0.08 USD
+0.32
₹738.49M 8.93M USD ₹33.56K 406.07 USD ₹6.02 0.07 USD ₹6.30 0.08 USD ₹738.49M 8.93M USD 13.91 ₹0.45 0.005 USD
Shantai Industries Limited  SHANTAI.BO ₹98.01 1.19 USD
0
₹735.08M 8.89M USD ₹642.00 7.77 USD ₹98.01 1.19 USD ₹98.01 1.19 USD ₹735.08M 8.89M USD 0 -₹1.75 -0.02 USD
RKEC Projects Limited  RKEC.NS ₹30.59 0.37 USD
+2
₹733.87M 8.88M USD ₹2.44K 29.46 USD ₹30.05 0.36 USD ₹30.66 0.37 USD ₹733.87M 8.88M USD 3.66 ₹8.35 0.1 USD
Phaarmasia Limited  PHRMASI.BO ₹107.30 1.3 USD
+6.21
₹732.53M 8.86M USD ₹3.86K 46.65 USD ₹106.01 1.28 USD ₹111.13 1.34 USD ₹732.53M 8.86M USD 4.12 ₹26.00 0.31 USD
Agri-tech (India) Limited  AGRITECH.NS ₹123.30 1.49 USD
-9.97
₹732.40M 8.86M USD ₹47.82K 578.58 USD ₹123.26 1.49 USD ₹136.00 1.65 USD ₹732.40M 8.86M USD 0 -₹1.45 -0.01 USD
Riddhi Corporate Services Limited  RIDDHICORP.BO ₹61.67 0.75 USD
0
₹731.84M 8.85M USD ₹70.00 0.85 USD ₹61.59 0.75 USD ₹61.67 0.75 USD ₹731.84M 8.85M USD 7.63 ₹8.08 0.1 USD
Smiths & Founders (India) Limited  SMFIL.BO ₹7.17 0.09 USD
-4.91
₹731.32M 8.85M USD ₹462.26K 5.59K USD ₹7.17 0.09 USD ₹7.91 0.1 USD ₹731.32M 8.85M USD 51.21 ₹0.14 0.001 USD
Ceenik Exports (India) Limited  CEENIK.BO ₹181.90 2.2 USD
+0.66
₹731.24M 8.85M USD ₹142.00 1.72 USD ₹178.20 2.16 USD ₹185.00 2.24 USD ₹731.24M 8.85M USD 0 -₹23.39 -0.2 USD
Comfort Fincap Limited  COMFINCAP.BO ₹7.45 0.09 USD
+5.09
₹730.52M 8.84M USD ₹12.12K 146.61 USD ₹7.11 0.09 USD ₹7.50 0.09 USD ₹730.52M 8.84M USD 8.66 ₹0.86 0.01 USD
Restile Ceramics Limited  RESTILE.BO ₹7.40 0.09 USD
-1.73
₹727.27M 8.8M USD ₹15.83K 191.48 USD ₹7.17 0.09 USD ₹7.90 0.1 USD ₹727.27M 8.8M USD 0 -₹0.01 -0.0001 USD
Simran Farms Limited  SIMRAN.BO ₹151.05 1.83 USD
-0.62
₹726.55M 8.79M USD ₹155.00 1.88 USD ₹151.05 1.83 USD ₹151.50 1.83 USD ₹726.55M 8.79M USD 0 -₹3.78 -0.04 USD
Shree Rajasthan Syntex Limited  SHRAJSYNQ.BO ₹17.79 0.22 USD
+3.79
₹724.72M 8.77M USD ₹1.00 0.01 USD ₹17.79 0.22 USD ₹17.79 0.22 USD ₹724.72M 8.77M USD 0 -₹2.50 -0.03 USD
Vivid Mercantile Limited  VIVIDM.BO ₹7.19 0.09 USD
+0.14
₹720.84M 8.72M USD ₹121.95K 1.48K USD ₹6.90 0.08 USD ₹7.37 0.09 USD ₹720.84M 8.72M USD 6.65 ₹1.08 0.01 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹74.00 0.9 USD
-3.19
₹716.85M 8.67M USD ₹6.00 0.07 USD ₹74.00 0.9 USD ₹74.00 0.9 USD ₹716.85M 8.67M USD 0 -₹3.10 -0.03 USD
Ironwood Education Limited  IRONWOOD.BO ₹42.70 0.52 USD
-2.04
₹716.53M 8.67M USD ₹1.36K 16.42 USD ₹42.00 0.51 USD ₹44.58 0.54 USD ₹716.53M 8.67M USD 16.94 ₹2.52 0.03 USD
Bacil Pharma Limited  BACPHAR.BO ₹49.80 0.6 USD
-4.14
₹714.78M 8.65M USD ₹745.07K 9.01K USD ₹49.10 0.59 USD ₹55.00 0.67 USD ₹714.78M 8.65M USD 44.86 ₹1.11 0.01 USD
IB Infotech Enterprises Limited  IBINFO.BO ₹55.76 0.67 USD
-1.99
₹714.13M 8.64M USD ₹180.00 2.18 USD ₹55.76 0.67 USD ₹55.76 0.67 USD ₹714.13M 8.64M USD 41.30 ₹1.35 0.02 USD
SKP Securities Limited  SKPSEC.BO ₹104.75 1.27 USD
+2.34
₹713.22M 8.63M USD ₹77.00 0.93 USD ₹97.05 1.17 USD ₹106.95 1.29 USD ₹713.22M 8.63M USD 6.89 ₹15.20 0.18 USD
Nakoda Group of Industries Limited  NGIL.BO ₹40.00 0.48 USD
0
₹712.61M 8.62M USD ₹17.00 0.21 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹712.61M 8.62M USD 45.45 ₹0.88 0.01 USD
Betex India Limited  BETXIND.BO ₹475.00 5.75 USD
+1.06
₹712.50M 8.62M USD ₹104.00 1.26 USD ₹475.00 5.75 USD ₹500.00 6.05 USD ₹712.50M 8.62M USD 17.12 ₹27.73 0.34 USD
Kamadgiri Fashion Limited  KAMADGIRI.BO ₹121.05 1.46 USD
0
₹710.49M 8.6M USD ₹5.00 0.06 USD ₹121.05 1.46 USD ₹121.05 1.46 USD ₹710.49M 8.6M USD 23.05 ₹5.25 0.06 USD
Damodar Industries Limited  DAMODARIND.NS ₹30.49 0.37 USD
+1.13
₹710.42M 8.59M USD ₹1.12K 13.51 USD ₹29.35 0.36 USD ₹31.15 0.38 USD ₹710.42M 8.59M USD 13.19 ₹2.31 0.03 USD
Terai Tea Company Limited  TERAI.BO ₹105.00 1.25 USD
-3.01
₹708.57M 8.57M USD ₹169.00 2.04 USD ₹98.00 1.19 USD ₹106.20 1.28 USD ₹708.57M 8.57M USD 0 -₹9.28 -0.1 USD
Baba Arts Limited  BABA.BO ₹13.42 0.16 USD
+0.52
₹704.55M 8.52M USD ₹39.47K 477.51 USD ₹13.20 0.16 USD ₹13.99 0.17 USD ₹704.55M 8.52M USD 111.83 ₹0.12 0.001 USD
Trescon Limited  TRESCON.BO ₹9.59 0.12 USD
+3.68
₹703.78M 8.51M USD ₹424.00 5.13 USD ₹8.72 0.11 USD ₹9.85 0.12 USD ₹703.78M 8.51M USD 0 -₹0.14 -0.001 USD
Nakoda Group of Industries Limited  NGIL.NS ₹39.50 0.48 USD
-2.47
₹703.70M 8.51M USD ₹440.00 5.32 USD ₹39.01 0.47 USD ₹40.50 0.49 USD ₹703.70M 8.51M USD 44.88 ₹0.88 0.01 USD
Kesar Terminals & Infrastructure Limited  KTIL.BO ₹64.00 0.77 USD
0
₹699.29M 8.46M USD ₹12.00 0.15 USD ₹64.00 0.77 USD ₹66.00 0.8 USD ₹699.29M 8.46M USD 0 -₹26.12 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency