$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 36 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
R S Software (India) Limited  RSSOFTWARE.BO ₹32.39 0.39 USD
+1.22
₹840.53M 10.17M USD ₹929.00 11.24 USD ₹32.05 0.39 USD ₹32.45 0.39 USD ₹840.53M 10.17M USD 0 -₹8.01 -0.09 USD
Nagreeka Exports Limited  NAGREEKEXP.NS ₹26.81 0.32 USD
+0.68
₹837.79M 10.14M USD ₹4.33K 52.4 USD ₹25.60 0.31 USD ₹27.47 0.33 USD ₹837.79M 10.14M USD 34.81 ₹0.77 0.009 USD
Transcorp International Limited  TRANSCOR.BO ₹26.06 0.32 USD
+1.4
₹834.28M 10.09M USD ₹1.35K 16.33 USD ₹25.30 0.31 USD ₹26.25 0.32 USD ₹834.28M 10.09M USD 9.98 ₹2.61 0.03 USD
Chartered Logistics Limited  CHLOGIST.BO ₹6.56 0.08 USD
-1.8
₹834.04M 10.09M USD ₹39.25K 474.82 USD ₹6.52 0.08 USD ₹6.70 0.08 USD ₹834.04M 10.09M USD 0 -₹0.18 -0.002 USD
Galaxy Supermarket Limited  GCKL.BO ₹16.70 0.2 USD
0
₹831.29M 10.06M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹831.29M 10.06M USD 0 ₹0.00 0 USD
T & I Global Limited  TIGLOB.BO ₹164.00 1.98 USD
-0.61
₹831.10M 10.05M USD ₹1.51K 18.27 USD ₹163.15 1.97 USD ₹164.00 1.98 USD ₹831.10M 10.05M USD 11.38 ₹14.40 0.17 USD
R S Software (India) Limited  RSSOFTWARE.NS ₹32.00 0.39 USD
-0.65
₹826.60M 10M USD ₹12.86K 155.54 USD ₹31.50 0.38 USD ₹32.49 0.39 USD ₹826.60M 10M USD 0 -₹10.87 -0.1 USD
Nagreeka Exports Limited  NAGREEKEXP.BO ₹26.40 0.32 USD
-3.51
₹824.98M 9.98M USD ₹117.00 1.42 USD ₹25.10 0.3 USD ₹27.99 0.34 USD ₹824.98M 9.98M USD 34.28 ₹0.77 0.009 USD
Rishiroop Limited  RISHIROOP.BO ₹89.80 1.09 USD
+1.8
₹822.89M 9.96M USD ₹228.00 2.76 USD ₹87.51 1.06 USD ₹93.90 1.14 USD ₹822.89M 9.96M USD 12.28 ₹7.31 0.09 USD
Atam Valves Limited  ATAM.BO ₹71.78 0.87 USD
-1.33
₹822.81M 9.95M USD ₹220.00 2.66 USD ₹71.78 0.87 USD ₹72.94 0.88 USD ₹822.81M 9.95M USD 34.01 ₹2.11 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS ₹5.78 0.07 USD
-3.47
₹822.38M 9.95M USD ₹116.76K 1.41K USD ₹5.68 0.07 USD ₹6.22 0.08 USD ₹822.38M 9.95M USD 18.64 ₹0.31 0.003 USD
Fervent Synergies Limited  FERVENTSYN.BO ₹16.44 0.2 USD
+2.88
₹822.00M 9.94M USD ₹815.00 9.86 USD ₹15.14 0.18 USD ₹17.00 0.21 USD ₹822.00M 9.94M USD 21.63 ₹0.76 0.009 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO ₹5.77 0.07 USD
-3.35
₹820.96M 9.93M USD ₹35.60K 430.72 USD ₹5.75 0.07 USD ₹6.24 0.08 USD ₹820.96M 9.93M USD 18.61 ₹0.31 0.003 USD
Fiberweb (India) Limited  FIBERWEB.BO ₹28.40 0.34 USD
-0.47
₹817.68M 9.89M USD ₹3.37K 40.75 USD ₹27.70 0.34 USD ₹28.80 0.35 USD ₹817.68M 9.89M USD 8.16 ₹3.48 0.04 USD
Deepak Spinners Limited  DEEPAKSP.BO ₹113.55 1.37 USD
+1.16
₹816.35M 9.88M USD ₹5.47K 66.14 USD ₹112.50 1.36 USD ₹114.70 1.39 USD ₹816.35M 9.88M USD 22.44 ₹5.06 0.06 USD
Nilachal Refractories Limited  NILACHAL.BO ₹40.00 0.48 USD
-8.05
₹814.46M 9.85M USD ₹437.00 5.29 USD ₹40.00 0.48 USD ₹45.99 0.56 USD ₹814.46M 9.85M USD 0 -₹2.38 -0.02 USD
Pee Cee Cosma Sope Limited  PCCOSMA.BO ₹306.00 3.7 USD
+2.17
₹809.75M 9.8M USD ₹3.16K 38.25 USD ₹297.90 3.6 USD ₹306.00 3.7 USD ₹809.75M 9.8M USD 10.09 ₹30.31 0.37 USD
Choksi Laboratories Limited  CHOKSILA.BO ₹116.00 1.4 USD
-2.52
₹807.97M 9.78M USD ₹913.00 11.05 USD ₹113.05 1.37 USD ₹116.15 1.41 USD ₹807.97M 9.78M USD 41.13 ₹2.82 0.03 USD
Hisar Metal Industries Limited  HISARMETAL.NS ₹149.00 1.8 USD
-0.04
₹804.60M 9.73M USD ₹645.00 7.8 USD ₹146.00 1.77 USD ₹149.00 1.8 USD ₹804.60M 9.73M USD 26.84 ₹5.55 0.07 USD
Shervani Industrial Syndicate Limited  SHERVANI.BO ₹311.95 3.77 USD
+1.28
₹802.64M 9.71M USD ₹12.00 0.15 USD ₹304.00 3.68 USD ₹311.95 3.77 USD ₹802.64M 9.71M USD 0 -₹2.83 -0.03 USD
Total Transport Systems Limited  TOTAL.NS ₹49.59 0.6 USD
-1.31
₹799.74M 9.68M USD ₹1.21K 14.58 USD ₹48.60 0.59 USD ₹50.00 0.6 USD ₹799.74M 9.68M USD 10.26 ₹4.83 0.06 USD
Energy Development Company Limited  ENERGYDEV.BO ₹16.82 0.2 USD
+0.54
₹798.95M 9.67M USD ₹560.00 6.78 USD ₹16.12 0.2 USD ₹17.14 0.21 USD ₹798.95M 9.67M USD 0 -₹0.05 -0.0006 USD
Indian Acrylics Limited  INDIANACRY.BO ₹5.90 0.07 USD
+1.37
₹798.40M 9.66M USD ₹26.37K 318.97 USD ₹5.77 0.07 USD ₹6.02 0.07 USD ₹798.40M 9.66M USD 0 -₹1.36 -0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS ₹84.00 1.02 USD
-1.05
₹798.12M 9.66M USD ₹2.54K 30.78 USD ₹81.30 0.98 USD ₹86.95 1.05 USD ₹798.12M 9.66M USD 127.27 ₹0.66 0.007 USD
Ema India Limited  EMAINDIA.BO ₹791.35 9.57 USD
-1.99
₹795.31M 9.62M USD ₹82.00 0.99 USD ₹791.35 9.57 USD ₹791.35 9.57 USD ₹795.31M 9.62M USD 12.86 ₹61.53 0.74 USD
LCC Infotech Limited  LCCINFOTEC.NS ₹4.71 0.06 USD
+4.9
₹794.07M 9.61M USD ₹61.17K 740.09 USD ₹4.49 0.05 USD ₹4.71 0.06 USD ₹794.07M 9.61M USD 0 -₹0.09 -0.001 USD
IL&FS Transportation Networks Limited  IL&FSTRANS.NS ₹2.41 0.03 USD
+2.99
₹792.79M 9.59M USD ₹23.01K 278.32 USD ₹2.29 0.03 USD ₹2.45 0.03 USD ₹792.79M 9.59M USD 0 -₹15.73 -0.1 USD
Energy Development Company Limited  ENERGYDEV.NS ₹16.68 0.2 USD
-0.06
₹792.30M 9.59M USD ₹24.32K 294.24 USD ₹16.50 0.2 USD ₹17.30 0.21 USD ₹792.30M 9.59M USD 0 -₹0.05 -0.0006 USD
Accuracy Shipping Limited  ACCURACY.NS ₹5.26 0.06 USD
+0.38
₹791.95M 9.58M USD ₹46.50K 562.55 USD ₹5.17 0.06 USD ₹5.30 0.06 USD ₹791.95M 9.58M USD 30.94 ₹0.17 0.002 USD
GlobalSpace Technologies Limited  GSTL.BO ₹23.00 0.28 USD
-0.56
₹790.51M 9.56M USD ₹15.20K 183.91 USD ₹22.96 0.28 USD ₹23.99 0.29 USD ₹790.51M 9.56M USD 9.23 ₹2.49 0.03 USD
Variman Global Enterprises Limited  VARIMAN.BO ₹4.05 0.05 USD
+4.92
₹790.08M 9.56M USD ₹37.98K 459.52 USD ₹3.78 0.05 USD ₹4.05 0.05 USD ₹790.08M 9.56M USD 28.92 ₹0.14 0.001 USD
Himalaya Food International Limited  HFIL.BO ₹9.28 0.11 USD
-1.9
₹786.88M 9.52M USD ₹6.15K 74.36 USD ₹9.25 0.11 USD ₹9.46 0.11 USD ₹786.88M 9.52M USD 12.54 ₹0.74 0.008 USD
Choksi Asia Limited  CHOKSI.BO ₹138.00 1.67 USD
+1.47
₹786.75M 9.52M USD ₹5.00K 60.48 USD ₹135.45 1.64 USD ₹139.80 1.69 USD ₹786.75M 9.52M USD 15.21 ₹9.07 0.11 USD
Inter Globe Finance Limited  INTRGLB.BO ₹57.94 0.7 USD
-4.99
₹785.92M 9.51M USD ₹940.00 11.37 USD ₹57.94 0.7 USD ₹64.02 0.77 USD ₹785.92M 9.51M USD 28.96 ₹2.00 0.02 USD
Acme Resources Limited  ACME.BO ₹30.38 0.37 USD
-2
₹782.10M 9.46M USD ₹551.00 6.67 USD ₹30.00 0.36 USD ₹31.00 0.38 USD ₹782.10M 9.46M USD 0 -₹0.57 -0.006 USD
Super Tannery Limited  SUPTANERY.BO ₹7.23 0.09 USD
+1.26
₹780.65M 9.44M USD ₹14.29K 172.85 USD ₹7.05 0.09 USD ₹7.40 0.09 USD ₹780.65M 9.44M USD 13.14 ₹0.55 0.006 USD
Cosco (India) Limited  COSCO.BO ₹187.00 2.26 USD
-0.53
₹778.11M 9.41M USD ₹2.00 0.02 USD ₹184.60 2.23 USD ₹187.00 2.26 USD ₹778.11M 9.41M USD 0 -₹3.08 -0.03 USD
Prakash Steelage Limited  PRAKASHSTL.BO ₹4.44 0.05 USD
+0.68
₹777.00M 9.4M USD ₹17.79K 215.17 USD ₹4.33 0.05 USD ₹4.52 0.05 USD ₹777.00M 9.4M USD 74.00 ₹0.06 0.0007 USD
Prakash Steelage Limited  PRAKASHSTL.NS ₹4.44 0.05 USD
+1.15
₹777.00M 9.4M USD ₹71.45K 864.44 USD ₹4.36 0.05 USD ₹4.50 0.05 USD ₹777.00M 9.4M USD 74.00 ₹0.06 0.0007 USD
NRB Industrial Bearings Limited  NIBL.BO ₹31.98 0.39 USD
+2.4
₹774.90M 9.37M USD ₹2.17K 26.3 USD ₹29.80 0.36 USD ₹32.90 0.4 USD ₹774.90M 9.37M USD 4.62 ₹6.92 0.08 USD
Tokyo Plast International Limited  TOKYOPLAST.BO ₹81.53 0.99 USD
-1.47
₹774.65M 9.37M USD ₹366.00 4.43 USD ₹81.53 0.99 USD ₹82.74 1 USD ₹774.65M 9.37M USD 73.45 ₹1.11 0.01 USD
Birla Tyres Limited  BIRLATYRE.NS ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
Polychem Limited  POLYCHEM.BO ₹1,915.00 23.17 USD
+2.4
₹773.75M 9.36M USD ₹73.00 0.88 USD ₹1,870.50 22.63 USD ₹1,915.00 23.17 USD ₹773.75M 9.36M USD 4.74 ₹403.93 4.89 USD
NRB Industrial Bearings Limited  NIBL.NS ₹31.87 0.39 USD
+2.41
₹772.23M 9.34M USD ₹55.91K 676.38 USD ₹30.02 0.36 USD ₹33.00 0.4 USD ₹772.23M 9.34M USD 4.60 ₹6.92 0.08 USD
Sanrhea Technical Textiles Limited  SANTETX.BO ₹135.70 1.64 USD
-0.66
₹772.13M 9.34M USD ₹17.00 0.21 USD ₹135.00 1.63 USD ₹154.80 1.87 USD ₹772.13M 9.34M USD 13.40 ₹10.12 0.12 USD
Eiko Lifesciences Ltd  EIKO.BO ₹53.23 0.64 USD
+0.24
₹771.06M 9.33M USD ₹3.83K 46.31 USD ₹51.73 0.63 USD ₹54.29 0.66 USD ₹771.06M 9.33M USD 16.68 ₹3.19 0.04 USD
Shalimar Wires Industries Limited  SHALIWIR.BO ₹18.00 0.22 USD
0
₹770.11M 9.32M USD ₹2.62K 31.69 USD ₹17.25 0.21 USD ₹18.00 0.22 USD ₹770.11M 9.32M USD 17.47 ₹1.03 0.01 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS ₹69.40 0.84 USD
-0.83
₹769.04M 9.3M USD ₹977.00 11.82 USD ₹69.40 0.84 USD ₹71.90 0.87 USD ₹769.04M 9.3M USD 18.96 ₹3.66 0.04 USD
Accel Limited  ACCEL.BO ₹13.10 0.16 USD
+0.85
₹762.14M 9.22M USD ₹14.16K 171.29 USD ₹12.52 0.15 USD ₹13.44 0.16 USD ₹762.14M 9.22M USD 14.08 ₹0.93 0.01 USD
Continental Petroleums Limited  CONTPTR.BO ₹90.00 1.09 USD
-1.61
₹762.11M 9.22M USD ₹431.00 5.21 USD ₹89.99 1.09 USD ₹94.99 1.15 USD ₹762.11M 9.22M USD 25.00 ₹3.60 0.04 USD
Chowgule Steamships Limited  CHOWGULSTM.BO ₹20.90 0.25 USD
-1.97
₹758.85M 9.18M USD ₹2.46K 29.79 USD ₹20.65 0.25 USD ₹22.90 0.28 USD ₹758.85M 9.18M USD 0 -₹0.04 -0.0004 USD
Eros International Media Limited  EROSMEDIA.BO ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Kranti Industries Limited  KRANTI.BO ₹59.28 0.72 USD
-2.8
₹756.44M 9.15M USD ₹150.00 1.81 USD ₹59.28 0.72 USD ₹62.65 0.76 USD ₹756.44M 9.15M USD 23.71 ₹2.50 0.03 USD
Transwarranty Finance Limited  TFL.BO ₹13.71 0.17 USD
+14.73
₹755.64M 9.14M USD ₹79.00 0.96 USD ₹13.71 0.17 USD ₹13.71 0.17 USD ₹755.64M 9.14M USD 0 -₹0.81 -0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Maestros Electronics & Telecommunications Systems Limited  METSL.BO ₹137.00 1.66 USD
+0.07
₹754.90M 9.13M USD ₹2.26K 27.35 USD ₹136.00 1.65 USD ₹141.80 1.72 USD ₹754.90M 9.13M USD 12.79 ₹10.71 0.13 USD
Shristi Infrastructure Development Corporation Limited  SHRISTI.BO ₹34.00 0.41 USD
+1.77
₹754.80M 9.13M USD ₹5.00 0.06 USD ₹34.00 0.41 USD ₹35.00 0.42 USD ₹754.80M 9.13M USD 0 -₹11.46 -0.1 USD
IL&FS Transportation Networks Limited  IL&FSTRANS.BO ₹2.29 0.03 USD
-2.97
₹753.32M 9.11M USD ₹5.12K 61.88 USD ₹2.29 0.03 USD ₹2.39 0.03 USD ₹753.32M 9.11M USD 0 -₹15.86 -0.1 USD
Chartered Capital and Investment Limited  CHRTEDCA.BO ₹249.95 3.02 USD
-3.87
₹752.75M 9.11M USD ₹26.00 0.31 USD ₹247.00 2.99 USD ₹254.80 3.08 USD ₹752.75M 9.11M USD 27.77 ₹9.00 0.11 USD
Supha Pharmachem Limited  REMLIFE.BO ₹0.85 0.01 USD
0
₹749.69M 9.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹749.69M 9.07M USD 0 ₹0.00 0 USD
Mena Mani Industries Limited  MENAMANI.BO ₹6.45 0.08 USD
-4.87
₹749.53M 9.07M USD ₹2.46K 29.77 USD ₹6.45 0.08 USD ₹6.47 0.08 USD ₹749.53M 9.07M USD 645.00 ₹0.01 0.0001 USD
Narmada Macplast Drip Irrigation Systems Ltd.  NARMP.BO ₹20.68 0.25 USD
-0.1
₹749.24M 9.06M USD ₹34.90K 422.17 USD ₹20.25 0.24 USD ₹21.35 0.26 USD ₹749.24M 9.06M USD 0 -₹9.02 -0.1 USD
Bharat Immunologicals & Biologicals Corporation Limited  BIBCL.BO ₹17.35 0.21 USD
-0.57
₹749.17M 9.06M USD ₹5.35K 64.7 USD ₹17.15 0.21 USD ₹17.67 0.21 USD ₹749.17M 9.06M USD 0 -₹3.56 -0.04 USD
Eros International Media Limited  EROSMEDIA.NS ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
Punj Lloyd Limited  PUNJLLOYD.BO ₹2.23 0.03 USD
0
₹748.38M 9.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹748.38M 9.05M USD 0 -₹3.34 -0.04 USD
Porwal Auto Components Limited  PORWAL.BO ₹49.45 0.6 USD
-0.9
₹746.70M 9.03M USD ₹3.52K 42.55 USD ₹48.00 0.58 USD ₹51.00 0.62 USD ₹746.70M 9.03M USD 7.52 ₹6.57 0.08 USD
Restile Ceramics Limited  RESTILE.BO ₹7.58 0.09 USD
+0.66
₹744.96M 9.01M USD ₹16.87K 204.04 USD ₹7.17 0.09 USD ₹7.90 0.1 USD ₹744.96M 9.01M USD 0 -₹0.01 -0.0001 USD
Haryana Capfin Limited  HARYNACAP.BO ₹143.00 1.73 USD
+1.6
₹744.84M 9.01M USD ₹572.00 6.92 USD ₹138.00 1.67 USD ₹145.00 1.75 USD ₹744.84M 9.01M USD 15.90 ₹8.99 0.11 USD
Virat Crane Industries Limited  VIRATCRA.BO ₹36.40 0.44 USD
+2.36
₹743.42M 8.99M USD ₹116.00 1.4 USD ₹36.39 0.44 USD ₹37.95 0.46 USD ₹743.42M 8.99M USD 0 -₹3.78 -0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.NS ₹24.10 0.29 USD
-0.95
₹742.65M 8.98M USD ₹932.00 11.28 USD ₹23.75 0.29 USD ₹24.68 0.3 USD ₹742.65M 8.98M USD 0 -₹0.71 -0.008 USD
Abhinav Capital Services Limited  ABHICAP.BO ₹107.10 1.3 USD
-3.64
₹741.62M 8.97M USD ₹559.00 6.76 USD ₹105.00 1.27 USD ₹119.90 1.45 USD ₹741.62M 8.97M USD 28.71 ₹3.73 0.05 USD
Simran Farms Limited  SIMRAN.BO ₹153.50 1.86 USD
+0.99
₹738.33M 8.93M USD ₹363.00 4.39 USD ₹148.90 1.8 USD ₹153.50 1.86 USD ₹738.33M 8.93M USD 0 -₹3.78 -0.04 USD
Shantai Industries Limited  SHANTAI.BO ₹98.01 1.19 USD
0
₹735.08M 8.89M USD ₹642.00 7.77 USD ₹98.01 1.19 USD ₹98.01 1.19 USD ₹735.08M 8.89M USD 0 -₹1.75 -0.02 USD
Agri-tech (India) Limited  AGRITECH.NS ₹123.26 1.49 USD
-10
₹732.16M 8.86M USD ₹56.18K 679.72 USD ₹123.26 1.49 USD ₹136.00 1.65 USD ₹732.16M 8.86M USD 0 -₹1.45 -0.01 USD
Smiths & Founders (India) Limited  SMFIL.BO ₹7.17 0.09 USD
-4.91
₹731.32M 8.85M USD ₹476.96K 5.77K USD ₹7.17 0.09 USD ₹7.91 0.1 USD ₹731.32M 8.85M USD 51.21 ₹0.14 0.001 USD
Riddhi Corporate Services Limited  RIDDHICORP.BO ₹61.61 0.75 USD
-0.1
₹731.13M 8.85M USD ₹199.00 2.41 USD ₹61.59 0.75 USD ₹62.97 0.76 USD ₹731.13M 8.85M USD 7.62 ₹8.08 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.BO ₹23.70 0.29 USD
-1.04
₹730.33M 8.84M USD ₹425.00 5.14 USD ₹23.70 0.29 USD ₹25.25 0.31 USD ₹730.33M 8.84M USD 0 -₹0.71 -0.008 USD
Agri-tech (India) Limited  AGRITECH.BO ₹122.80 1.49 USD
-9.97
₹729.43M 8.82M USD ₹7.07K 85.51 USD ₹122.80 1.49 USD ₹137.75 1.67 USD ₹729.43M 8.82M USD 0 -₹1.45 -0.01 USD
Ironwood Education Limited  IRONWOOD.BO ₹43.05 0.52 USD
-1.24
₹722.41M 8.74M USD ₹1.66K 20.05 USD ₹42.00 0.51 USD ₹44.58 0.54 USD ₹722.41M 8.74M USD 17.08 ₹2.52 0.03 USD
Terai Tea Company Limited  TERAI.BO ₹105.00 1.27 USD
-1.13
₹722.33M 8.74M USD ₹187.00 2.26 USD ₹98.00 1.19 USD ₹106.20 1.28 USD ₹722.33M 8.74M USD 0 -₹9.28 -0.1 USD
RKEC Projects Limited  RKEC.NS ₹30.05 0.36 USD
+0.2
₹720.92M 8.72M USD ₹6.22K 75.22 USD ₹30.00 0.36 USD ₹30.66 0.37 USD ₹720.92M 8.72M USD 3.59 ₹8.35 0.1 USD
Ceenik Exports (India) Limited  CEENIK.BO ₹179.05 2.17 USD
-0.91
₹719.78M 8.71M USD ₹277.00 3.35 USD ₹178.20 2.16 USD ₹185.00 2.24 USD ₹719.78M 8.71M USD 0 -₹23.39 -0.2 USD
Royal India Corporation Limited  ROYALIND.BO ₹6.10 0.07 USD
-2.24
₹719.62M 8.71M USD ₹49.84K 602.99 USD ₹6.02 0.07 USD ₹6.30 0.08 USD ₹719.62M 8.71M USD 13.55 ₹0.45 0.005 USD
Damodar Industries Limited  DAMODARIND.NS ₹30.88 0.37 USD
+2.42
₹719.50M 8.7M USD ₹1.27K 15.34 USD ₹29.35 0.36 USD ₹31.15 0.38 USD ₹719.50M 8.7M USD 13.36 ₹2.31 0.03 USD
Shree Rajasthan Syntex Limited  SHRAJSYNQ.BO ₹17.62 0.21 USD
+2.8
₹717.79M 8.68M USD ₹11.00 0.13 USD ₹17.62 0.21 USD ₹17.79 0.22 USD ₹717.79M 8.68M USD 0 -₹2.50 -0.03 USD
IEL Limited  INDXTRA.BO ₹5.50 0.07 USD
-1.58
₹717.16M 8.68M USD ₹17.72K 214.43 USD ₹5.35 0.06 USD ₹5.79 0.07 USD ₹717.16M 8.68M USD 550.00 ₹0.01 0.0001 USD
Baba Arts Limited  BABA.BO ₹13.61 0.16 USD
+1.95
₹714.52M 8.64M USD ₹58.71K 710.23 USD ₹13.20 0.16 USD ₹13.99 0.17 USD ₹714.52M 8.64M USD 113.41 ₹0.12 0.001 USD
IB Infotech Enterprises Limited  IBINFO.BO ₹55.76 0.67 USD
-1.99
₹714.13M 8.64M USD ₹329.00 3.98 USD ₹55.76 0.67 USD ₹55.76 0.67 USD ₹714.13M 8.64M USD 41.30 ₹1.35 0.02 USD
Phaarmasia Limited  PHRMASI.BO ₹104.50 1.26 USD
+3.43
₹713.42M 8.63M USD ₹4.03K 48.8 USD ₹104.50 1.26 USD ₹111.13 1.34 USD ₹713.42M 8.63M USD 4.01 ₹26.00 0.31 USD
Nakoda Group of Industries Limited  NGIL.BO ₹40.00 0.48 USD
0
₹712.61M 8.62M USD ₹17.00 0.21 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹712.61M 8.62M USD 45.45 ₹0.88 0.01 USD
Betex India Limited  BETXIND.BO ₹475.00 5.75 USD
+1.06
₹712.50M 8.62M USD ₹204.00 2.47 USD ₹475.00 5.75 USD ₹500.00 6.05 USD ₹712.50M 8.62M USD 17.12 ₹27.73 0.34 USD
Vivid Mercantile Limited  VIVIDM.BO ₹7.10 0.09 USD
-1.11
₹711.82M 8.61M USD ₹130.98K 1.58K USD ₹6.90 0.08 USD ₹7.37 0.09 USD ₹711.82M 8.61M USD 6.57 ₹1.08 0.01 USD
Kamadgiri Fashion Limited  KAMADGIRI.BO ₹121.05 1.46 USD
0
₹710.49M 8.6M USD ₹5.00 0.06 USD ₹121.05 1.46 USD ₹121.05 1.46 USD ₹710.49M 8.6M USD 23.05 ₹5.25 0.06 USD
Bacil Pharma Limited  BACPHAR.BO ₹49.41 0.6 USD
-4.89
₹709.18M 8.58M USD ₹1.06M 12.88K USD ₹48.75 0.59 USD ₹55.00 0.67 USD ₹709.18M 8.58M USD 44.51 ₹1.11 0.01 USD
JHS Svendgaard Laboratories Limited  JHS.BO ₹8.09 0.1 USD
+1.13
₹707.11M 8.55M USD ₹2.21K 26.69 USD ₹7.90 0.1 USD ₹8.09 0.1 USD ₹707.11M 8.55M USD 0 -₹0.91 -0.01 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹72.95 0.88 USD
-4.57
₹706.68M 8.55M USD ₹102.00 1.23 USD ₹72.00 0.87 USD ₹74.00 0.9 USD ₹706.68M 8.55M USD 0 -₹3.10 -0.03 USD
Nakoda Group of Industries Limited  NGIL.NS ₹39.53 0.48 USD
-2.4
₹704.23M 8.52M USD ₹477.00 5.77 USD ₹39.01 0.47 USD ₹40.50 0.49 USD ₹704.23M 8.52M USD 44.92 ₹0.88 0.01 USD
Dynavision Limited  DYNAVSN.BO ₹182.00 2.2 USD
-0.05
₹698.88M 8.46M USD ₹107.00 1.29 USD ₹180.30 2.18 USD ₹196.00 2.37 USD ₹698.88M 8.46M USD 8.63 ₹21.07 0.25 USD
SecureKloud Technologies Limited  SECURKLOUD.BO ₹20.90 0.25 USD
+1.95
₹698.28M 8.45M USD ₹2.96K 35.82 USD ₹19.84 0.24 USD ₹21.00 0.25 USD ₹698.28M 8.45M USD 0 -₹5.58 -0.06 USD
JHS Svendgaard Laboratories Limited  JHS.NS ₹7.98 0.1 USD
-0.62
₹696.62M 8.43M USD ₹19.72K 236.8 USD ₹7.89 0.1 USD ₹8.19 0.1 USD ₹696.62M 8.43M USD 0 -₹0.22 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency