Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samrat Pharmachem Limited SAMRATPH.BO | $350.35 4.24 USD |
-1.42
|
$1.08B 13.1M USD | $1.57K 18.99 USD | $340.2 4.12 USD | $354.2 4.29 USD | $1.08B 13.1M USD | 34.21 | $10.24 0.12 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $166.2 2.01 USD |
+0.03
|
$1.08B 13.07M USD | $612 7.4 USD | $166.2 2.01 USD | $169.45 2.05 USD | $1.08B 13.07M USD | 0 | -$68.73 -0.8 USD | |
| Shetron Limited SHETR.BO | $119.9 1.45 USD |
+2.35
|
$1.08B 13.06M USD | $2 0.02 USD | $119.9 1.45 USD | $120.9 1.46 USD | $1.08B 13.06M USD | 1903.17 | $0.06 0.0007 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $71.95 0.87 USD |
-1.1
|
$1.08B 13.06M USD | $4.69K 56.68 USD | $69.9 0.85 USD | $73.8 0.89 USD | $1.08B 13.06M USD | 20.23 | $3.56 0.04 USD | |
| Krishna Ventures Limited KRISHNA.BO | $99.9 1.21 USD |
+6.17
|
$1.08B 13.05M USD | $94.57K 1.14K USD | $94.16 1.14 USD | $103.56 1.25 USD | $1.08B 13.05M USD | 0 | -$0.12 -0.001 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99.38 1.2 USD |
+1.14
|
$1.08B 13.05M USD | $3.47K 41.98 USD | $96.45 1.17 USD | $99.58 1.2 USD | $1.08B 13.05M USD | 0 | -$9.55 -0.1 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19 0.23 USD |
+0.26
|
$1.07B 13M USD | $16.96K 205.2 USD | $18.04 0.22 USD | $19.05 0.23 USD | $1.07B 13M USD | 47.50 | $0.4 0.004 USD | |
| Akar Auto Industries Limited AAIL.BO | $99.55 1.2 USD |
+1.43
|
$1.07B 12.99M USD | $14.15K 171.22 USD | $97.95 1.19 USD | $102 1.23 USD | $1.07B 12.99M USD | 0 | -$6.04 -0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.76 1.19 USD |
+0.81
|
$1.07B 12.97M USD | $586 7.09 USD | $97 1.17 USD | $99.93 1.21 USD | $1.07B 12.97M USD | 0 | -$9.55 -0.1 USD | |
| Titan Securities Limited TITANSEC.BO | $42.8 0.52 USD |
+0.71
|
$1.07B 12.95M USD | $7.48K 90.46 USD | $41.56 0.5 USD | $43.42 0.53 USD | $1.07B 12.95M USD | 13.67 | $3.13 0.04 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.BO | $18.64 0.23 USD |
-0.8
|
$1.07B 12.95M USD | $1.25K 15.11 USD | $18.05 0.22 USD | $18.79 0.23 USD | $1.07B 12.95M USD | 0 | -$1.31 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $25.3 0.31 USD |
-2.2
|
$1.07B 12.95M USD | $5.14K 62.19 USD | $23.36 0.28 USD | $26 0.31 USD | $1.07B 12.95M USD | 0 | -$0.89 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $107 1.29 USD |
+1.88
|
$1.07B 12.95M USD | $13.88K 167.89 USD | $102 1.23 USD | $108.28 1.31 USD | $1.07B 12.95M USD | 0 | -$1.06 -0.01 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Tera Software Limited TERASOFT.BO | $85.34 1.03 USD |
-5
|
$1.07B 12.92M USD | $2.47K 29.88 USD | $85.34 1.03 USD | $86 1.04 USD | $1.07B 12.92M USD | 31.03 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $85.28 1.03 USD |
-5
|
$1.07B 12.92M USD | $19.9K 240.7 USD | $85.28 1.03 USD | $85.29 1.03 USD | $1.07B 12.92M USD | 31.01 | $2.75 0.03 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $24.4 0.3 USD |
-0.65
|
$1.07B 12.9M USD | $137.98K 1.67K USD | $24 0.29 USD | $25.5 0.31 USD | $1.07B 12.9M USD | 0 | -$5.98 -0.07 USD | |
| Creative Castings Limited CREATIVE.BO | $820 9.92 USD |
+3.59
|
$1.07B 12.9M USD | $145 1.75 USD | $777.05 9.4 USD | $820 9.92 USD | $1.07B 12.9M USD | 38.49 | $21.3 0.26 USD | |
| Orient Press Limited ORIENTLTD.BO | $106.22 1.29 USD |
+1.11
|
$1.06B 12.85M USD | $1.24K 14.99 USD | $104.61 1.27 USD | $108.8 1.32 USD | $1.06B 12.85M USD | 0 | -$1.06 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $7.08 0.09 USD |
+0.57
|
$1.06B 12.77M USD | $144.76K 1.75K USD | $6.69 0.08 USD | $7.17 0.09 USD | $1.06B 12.77M USD | 0 | -$0.99 -0.01 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.NS | $18.1 0.22 USD |
-2.37
|
$1.05B 12.75M USD | $14.56K 176.14 USD | $17.76 0.21 USD | $19.14 0.23 USD | $1.05B 12.75M USD | 0 | -$1.31 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195 2.36 USD |
-0.7
|
$1.05B 12.74M USD | $1.9K 23.02 USD | $194.77 2.36 USD | $196.8 2.38 USD | $1.05B 12.74M USD | 16.27 | $11.98 0.14 USD | |
| Ecoplast Limited ECOPLAST.BO | $350.15 4.24 USD |
-0.17
|
$1.05B 12.71M USD | $538 6.51 USD | $347 4.2 USD | $357.85 4.33 USD | $1.05B 12.71M USD | 63.97 | $5.47 0.07 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.6 0.13 USD |
+2.22
|
$1.05B 12.68M USD | $5.47K 66.13 USD | $10.55 0.13 USD | $10.86 0.13 USD | $1.05B 12.68M USD | 0 | -$2.15 -0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.95 0.06 USD |
+0.2
|
$1.05B 12.67M USD | $270.22K 3.27K USD | $4.69 0.06 USD | $5.1 0.06 USD | $1.05B 12.67M USD | 0 | -$41.74 -0.5 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $285 3.45 USD |
+3.43
|
$1.04B 12.62M USD | $105 1.27 USD | $275 3.33 USD | $286.6 3.47 USD | $1.04B 12.62M USD | 104.43 | $2.73 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $109.6 1.33 USD |
-0.18
|
$1.04B 12.61M USD | $390 4.72 USD | $109.5 1.32 USD | $110.2 1.33 USD | $1.04B 12.61M USD | 102.42 | $1.07 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $109.6 1.33 USD |
-0.27
|
$1.04B 12.6M USD | $2.7K 32.67 USD | $109.41 1.32 USD | $110.5 1.34 USD | $1.04B 12.6M USD | 103.39 | $1.06 0.01 USD | |
| Cravatex Limited CRAVATEX.BO | $402 4.86 USD |
-0.86
|
$1.04B 12.57M USD | $232 2.81 USD | $402 4.86 USD | $406 4.91 USD | $1.04B 12.57M USD | 0 | -$44.83 -0.5 USD | |
| SecMark Consultancy Limited SECMARK.BO | $100.05 1.21 USD |
-4.71
|
$1.04B 12.57M USD | $316 3.82 USD | $100.05 1.21 USD | $100.15 1.21 USD | $1.04B 12.57M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.5 0.13 USD |
+1.06
|
$1.04B 12.54M USD | $125.95K 1.52K USD | $10.26 0.12 USD | $10.7 0.13 USD | $1.04B 12.54M USD | 0 | -$2.15 -0.02 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $100.95 1.22 USD |
-0.05
|
$1.04B 12.53M USD | $9.41K 113.89 USD | $98.5 1.19 USD | $102.45 1.24 USD | $1.04B 12.53M USD | 0 | -$3.83 -0.04 USD | |
| Garnet International Limited GARNETINT.BO | $52.55 0.64 USD |
+4.7
|
$1.03B 12.48M USD | $27.37K 331.1 USD | $50.59 0.61 USD | $54.75 0.66 USD | $1.03B 12.48M USD | 51.41 | $1.02 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.95 0.23 USD |
+0.74
|
$1.03B 12.42M USD | $1.19K 14.43 USD | $18.5 0.22 USD | $18.95 0.23 USD | $1.03B 12.42M USD | 34.45 | $0.55 0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.94 0.23 USD |
+0.21
|
$1.03B 12.41M USD | $11.71K 141.64 USD | $18.55 0.22 USD | $19 0.23 USD | $1.03B 12.41M USD | 34.43 | $0.55 0.006 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,100 49.6 USD |
+1.86
|
$1.03B 12.4M USD | $15 0.18 USD | $4,050 49 USD | $4,100 49.6 USD | $1.03B 12.4M USD | 3.09 | $1.32K 16.02 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $90 1.09 USD |
+0.18
|
$1.02B 12.39M USD | $1.41K 17.09 USD | $89.84 1.09 USD | $91.37 1.11 USD | $1.02B 12.39M USD | 61.22 | $1.47 0.02 USD | |
| Cni Research Limited CNIRESLTD.BO | $8.89 0.11 USD |
-1.33
|
$1.02B 12.35M USD | $7.64K 92.44 USD | $8.89 0.11 USD | $8.89 0.11 USD | $1.02B 12.35M USD | 0 | -$0.01 -0.00006 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $165.7 2 USD |
+2.54
|
$1.02B 12.33M USD | $1.64K 19.79 USD | $161.2 1.95 USD | $165.7 2 USD | $1.02B 12.33M USD | 1347.15 | $0.12 0.001 USD | |
| Aplab Limited APLAB.BO | $91.5 1.11 USD |
+4.15
|
$1.01B 12.28M USD | $9.93K 120.17 USD | $85.6 1.04 USD | $91.5 1.11 USD | $1.01B 12.28M USD | 160.52 | $0.57 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $32.46 0.39 USD |
+1.66
|
$1.01B 12.27M USD | $10.78K 130.37 USD | $31.82 0.38 USD | $32.6 0.39 USD | $1.01B 12.27M USD | 9.89 | $3.28 0.04 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $32.44 0.39 USD |
+2.11
|
$1.01B 12.26M USD | $85 1.03 USD | $32.35 0.39 USD | $32.73 0.4 USD | $1.01B 12.26M USD | 9.89 | $3.28 0.04 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $23.56 0.29 USD |
+1.07
|
$1.01B 12.19M USD | $5.93K 71.79 USD | $22.37 0.27 USD | $25.57 0.31 USD | $1.01B 12.19M USD | 0 | -$1.81 -0.02 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $105.05 1.27 USD |
-2.61
|
$1.01B 12.18M USD | $18.3K 221.42 USD | $105.05 1.27 USD | $108.93 1.32 USD | $1.01B 12.18M USD | 21.23 | $4.95 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.75 0.06 USD |
-3.65
|
$1B 12.16M USD | $254.01K 3.07K USD | $4.69 0.06 USD | $5.12 0.06 USD | $1B 12.16M USD | 0 | -$41.74 -0.5 USD | |
| Kemp and Company Limited KEMP.BO | $930 11.25 USD |
0
|
$1B 12.15M USD | $5 0.06 USD | $930 11.25 USD | $930 11.25 USD | $1B 12.15M USD | 85.88 | $10.83 0.13 USD | |
| Madhav Copper Limited MCL.NS | $37.14 0.45 USD |
+1.14
|
$998.86M 12.08M USD | $15.61K 136.02 USD | $36.55 0.44 USD | $37.5 0.45 USD | $998.86M 12.08M USD | 0 | -$1.63 -0.01 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $49.05 0.59 USD |
-1.9
|
$998.73M 12.08M USD | $72 0.87 USD | $49 0.59 USD | $50 0.6 USD | $998.73M 12.08M USD | 0 | -$0.61 -0.007 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.05 0.4 USD |
+0.09
|
$995.7M 12.05M USD | $5.38K 65.04 USD | $33.02 0.4 USD | $33.05 0.4 USD | $995.7M 12.05M USD | 10.98 | $3.01 0.04 USD | |
| WeP Solutions Limited WEPSOLN.BO | $37.8 0.46 USD |
+3.96
|
$994.76M 12.03M USD | $17.78K 215.06 USD | $36.5 0.44 USD | $38 0.46 USD | $994.76M 12.03M USD | 0 | -$1.34 -0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.1 0.4 USD |
-0.18
|
$993M 12.01M USD | $3.85K 46.53 USD | $33.1 0.4 USD | $33.16 0.4 USD | $993M 12.01M USD | 10.99 | $3.01 0.04 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $64.83 0.78 USD |
+4.01
|
$992.55M 12.01M USD | $8.89K 107.51 USD | $62.3 0.75 USD | $64.9 0.79 USD | $992.55M 12.01M USD | 0 | -$0.58 -0.006 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $48.79 0.59 USD |
+0.91
|
$989.17M 11.97M USD | $50.35K 609.2 USD | $47.34 0.57 USD | $48.8 0.59 USD | $989.17M 11.97M USD | 0 | -$1.4 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $68.24 0.83 USD |
+2.09
|
$987.23M 11.94M USD | $4.27K 51.6 USD | $67.52 0.82 USD | $68.76 0.83 USD | $987.23M 11.94M USD | 40.86 | $1.67 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $67.9 0.82 USD |
+1.32
|
$982.31M 11.88M USD | $45.23K 547.18 USD | $67.39 0.82 USD | $69.02 0.84 USD | $982.31M 11.88M USD | 40.65 | $1.67 0.02 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $61.5 0.74 USD |
+0.94
|
$982.04M 11.88M USD | $31.22K 377.69 USD | $59.8 0.72 USD | $62.5 0.76 USD | $982.04M 11.88M USD | 11.43 | $5.38 0.07 USD | |
| BLB Limited BLBLIMITED.BO | $18.5 0.22 USD |
+1.15
|
$978.01M 11.83M USD | $11.73K 141.88 USD | $17.5 0.21 USD | $19 0.23 USD | $978.01M 11.83M USD | 37.75 | $0.49 0.005 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $166.3 2.01 USD |
+1.19
|
$976.18M 11.81M USD | $103 1.25 USD | $166.3 2.01 USD | $169.9 2.06 USD | $976.18M 11.81M USD | 63.64 | $2.61 0.03 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Acknit Industries Limited ACKNIT.BO | $318.2 3.85 USD |
+0.7
|
$967.33M 11.7M USD | $41 0.5 USD | $317.1 3.84 USD | $335 4.05 USD | $967.33M 11.7M USD | 23.49 | $13.54 0.16 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $7.64 0.09 USD |
+9.93
|
$966.46M 11.69M USD | $232.17K 2.81K USD | $7.22 0.09 USD | $7.64 0.09 USD | $966.46M 11.69M USD | 0 | -$25.96 -0.3 USD | |
| Banka BioLoo Limited BANKA.NS | $89.07 1.08 USD |
-2
|
$966.11M 11.69M USD | $2.59K 31.32 USD | $89.07 1.08 USD | $90.3 1.09 USD | $966.11M 11.69M USD | 0 | -$0.6 -0.007 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $7.57 0.09 USD |
+9.87
|
$965.95M 11.69M USD | $335.39K 4.06K USD | $7.21 0.09 USD | $7.57 0.09 USD | $965.95M 11.69M USD | 0 | -$25.96 -0.3 USD | |
| BLB Limited BLBLIMITED.NS | $18.25 0.22 USD |
-0.11
|
$965.85M 11.69M USD | $22.86K 276.53 USD | $17.72 0.21 USD | $19 0.23 USD | $965.85M 11.69M USD | 37.24 | $0.49 0.005 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.7 0.25 USD |
+1.97
|
$962.55M 11.65M USD | $584 7.07 USD | $20.3 0.25 USD | $20.7 0.25 USD | $962.55M 11.65M USD | 0 | -$2.41 -0.02 USD | |
| Keerthi Industries Limited KEERTHI.BO | $120 1.45 USD |
-2.12
|
$962.01M 11.64M USD | $198 2.4 USD | $117 1.42 USD | $122 1.48 USD | $962.01M 11.64M USD | 0 | -$3.25 -0.03 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $138 1.67 USD |
+0.73
|
$961.98M 11.64M USD | $2 0.02 USD | $138 1.67 USD | $138 1.67 USD | $961.98M 11.64M USD | 11.52 | $11.97 0.14 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $108 1.31 USD |
+15.64
|
$956.46M 11.57M USD | $48.14K 582.39 USD | $101.11 1.22 USD | $112 1.36 USD | $956.46M 11.57M USD | 91.83 | $1.18 0.01 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $86.95 1.05 USD |
-0.86
|
$954.92M 11.55M USD | $1.21K 14.61 USD | $84.8 1.03 USD | $87.6 1.06 USD | $954.92M 11.55M USD | 0 | -$0.52 -0.006 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $34 0.41 USD |
+1.13
|
$952M 11.52M USD | $3.54K 42.85 USD | $33.25 0.4 USD | $34.8 0.42 USD | $952M 11.52M USD | 164.25 | $0.21 0.002 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $84.92 1.03 USD |
-2.3
|
$951.1M 11.51M USD | $882 10.67 USD | $82.2 0.99 USD | $86 1.04 USD | $951.1M 11.51M USD | 0 | -$15.83 -0.1 USD | |
| Ansal Housing Limited ANSALHSG.BO | $16 0.19 USD |
-1.72
|
$950.17M 11.5M USD | $49.13K 594.35 USD | $15.75 0.19 USD | $16.45 0.2 USD | $950.17M 11.5M USD | 0 | -$9.57 -0.1 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $189.45 2.29 USD |
+0.24
|
$950.17M 11.5M USD | $1.16K 13.97 USD | $186.25 2.25 USD | $192.95 2.33 USD | $950.17M 11.5M USD | 18.35 | $10.32 0.12 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $42.75 0.52 USD |
+0.49
|
$949.05M 11.48M USD | $7 0.08 USD | $42.51 0.51 USD | $44 0.53 USD | $949.05M 11.48M USD | 0 | -$40.94 -0.4 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $20.35 0.25 USD |
0
|
$946.28M 11.45M USD | $5.16K 62.4 USD | $20.35 0.25 USD | $20.35 0.25 USD | $946.28M 11.45M USD | 0 | -$2.41 -0.02 USD | |
| Gujarat Containers Limited GUJCONT.BO | $166.95 2.02 USD |
+5
|
$943.27M 11.41M USD | $300 3.63 USD | $166.95 2.02 USD | $166.95 2.02 USD | $943.27M 11.41M USD | 111.00 | $1.5 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $30.3 0.37 USD |
-0.59
|
$942.85M 11.41M USD | $2.61K 31.54 USD | $30.3 0.37 USD | $30.8 0.37 USD | $942.85M 11.41M USD | 0 | -$64.34 -0.7 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.88 0.06 USD |
-1.22
|
$938.28M 11.35M USD | $91.99K 1.11K USD | $4.8 0.06 USD | $4.99 0.06 USD | $938.28M 11.35M USD | 69.71 | $0.07 0.0008 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,453.8 17.59 USD |
+2.32
|
$927.76M 11.22M USD | $59 0.71 USD | $1,453.8 17.59 USD | $1,488 18 USD | $927.76M 11.22M USD | 0 | -$21.91 -0.2 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.83 0.06 USD |
-2.82
|
$923.07M 11.17M USD | $17.67K 213.79 USD | $4.77 0.06 USD | $5 0.06 USD | $923.07M 11.17M USD | 69.00 | $0.07 0.0008 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $85.6 1.04 USD |
+0.09
|
$922.18M 11.16M USD | $5.42K 65.57 USD | $85.51 1.03 USD | $86 1.04 USD | $922.18M 11.16M USD | 100.23 | $0.85 0.01 USD | |
| Rama Vision Limited RAMAVISION.BO | $91.8 1.11 USD |
+0.21
|
$920.41M 11.14M USD | $4.51K 54.56 USD | $90.58 1.1 USD | $95 1.15 USD | $920.41M 11.14M USD | 900.00 | $0.1 0.001 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $124 1.5 USD |
+0.28
|
$915.6M 11.08M USD | $799 9.67 USD | $121 1.46 USD | $127.95 1.55 USD | $915.6M 11.08M USD | 200.00 | $0.62 0.007 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $29.73 0.36 USD |
-3.76
|
$912.83M 11.04M USD | $1.93K 23.35 USD | $29.51 0.36 USD | $30.89 0.37 USD | $912.83M 11.04M USD | 0 | -$64.34 -0.7 USD | |
| R & B Denims Limited RNBDENIMS.BO | $65.19 0.79 USD |
+1.99
|
$912.31M 11.04M USD | $2.86K 34.64 USD | $65.19 0.79 USD | $65.19 0.79 USD | $912.31M 11.04M USD | 215.86 | $0.3 0.003 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $165.1 2 USD |
-0.12
|
$909.74M 11.01M USD | $709 8.58 USD | $165.1 2 USD | $165.1 2 USD | $909.74M 11.01M USD | 0 | -$0.54 -0.006 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Lykis Limited LYKISLTD.BO | $46.6 0.56 USD |
-0.85
|
$902.88M 10.92M USD | $11.84K 143.22 USD | $46 0.56 USD | $48.97 0.59 USD | $902.88M 10.92M USD | 0 | -$3.29 -0.03 USD | |
| Raminfo Limited RAMINFO.BO | $134.4 1.63 USD |
+0.27
|
$902.31M 10.92M USD | $2.32K 28.12 USD | $132.15 1.6 USD | $135.9 1.64 USD | $902.31M 10.92M USD | 0 | -$0.01 -0.0001 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $105.5 1.28 USD |
-1.98
|
$897.26M 10.86M USD | $4.73K 57.19 USD | $105.5 1.28 USD | $105.5 1.28 USD | $897.26M 10.86M USD | 0 | -$3.2 -0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $104.9 1.27 USD |
+0.95
|
$896.9M 10.85M USD | $2.17K 26.3 USD | $99.01 1.2 USD | $105.75 1.28 USD | $896.9M 10.85M USD | 381.45 | $0.28 0.003 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $109 1.32 USD |
0
|
$896.31M 10.84M USD | $12K 145.18 USD | $108 1.31 USD | $115 1.39 USD | $896.31M 10.84M USD | 53.17 | $2.05 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||