Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.00 0.18 USD |
-2.6
|
₹712.50M 8.62M USD | ₹50.00 0.6 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹712.50M 8.62M USD | 0 | -₹0.79 -0.009 USD | ||
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹69.45 0.84 USD |
+2.06
|
₹712.19M 8.62M USD | ₹6.00 0.07 USD | ₹69.41 0.84 USD | ₹69.45 0.84 USD | ₹712.19M 8.62M USD | 20.01 | ₹3.47 0.04 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,755.00 21.23 USD |
0
|
₹709.10M 8.58M USD | ₹153.00 1.85 USD | ₹1,716.05 20.76 USD | ₹1,766.75 21.37 USD | ₹709.10M 8.58M USD | 5.33 | ₹329.25 3.98 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.24 0.06 USD |
+3.56
|
₹709.09M 8.58M USD | ₹1.00 0.01 USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹709.09M 8.58M USD | 0 | -₹1.54 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.98 0.06 USD |
+0.4
|
₹708.56M 8.57M USD | ₹2.00 0.02 USD | ₹4.98 0.06 USD | ₹5.20 0.06 USD | ₹708.56M 8.57M USD | 17.78 | ₹0.28 0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.00 1.29 USD |
0
|
₹705.93M 8.54M USD | ₹4.00 0.05 USD | ₹107.00 1.29 USD | ₹109.30 1.32 USD | ₹705.93M 8.54M USD | 37.80 | ₹2.83 0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.79 0.05 USD |
-1.53
|
₹705.68M 8.54M USD | ₹5.79K 70.1 USD | ₹3.60 0.04 USD | ₹3.89 0.05 USD | ₹705.68M 8.54M USD | 2.19 | ₹1.73 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.79 0.05 USD |
-2.44
|
₹705.68M 8.54M USD | ₹1.83K 22.14 USD | ₹3.75 0.05 USD | ₹4.00 0.05 USD | ₹705.68M 8.54M USD | 2.47 | ₹1.53 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹140.40 1.7 USD |
-1.47
|
₹704.94M 8.53M USD | ₹112.00 1.36 USD | ₹140.40 1.7 USD | ₹148.40 1.8 USD | ₹704.94M 8.53M USD | 9.98 | ₹14.06 0.17 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹73.80 0.89 USD |
0
|
₹701.20M 8.48M USD | ₹524.00 6.34 USD | ₹70.60 0.85 USD | ₹76.22 0.92 USD | ₹701.20M 8.48M USD | 66.48 | ₹1.11 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.95 0.69 USD |
0
|
₹700.31M 8.47M USD | ₹704.00 8.52 USD | ₹54.00 0.65 USD | ₹57.09 0.69 USD | ₹700.31M 8.47M USD | 4.90 | ₹11.61 0.14 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.25 0.44 USD |
+1.26
|
₹697.84M 8.44M USD | ₹23.00 0.28 USD | ₹35.80 0.43 USD | ₹36.25 0.44 USD | ₹697.84M 8.44M USD | 10.21 | ₹3.55 0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.29 0.44 USD |
-2.13
|
₹697.00M 8.43M USD | ₹6.51K 78.74 USD | ₹36.10 0.44 USD | ₹37.69 0.46 USD | ₹697.00M 8.43M USD | 14.87 | ₹2.44 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.50 1.28 USD |
-1.03
|
₹696.04M 8.42M USD | ₹312.00 3.77 USD | ₹102.01 1.23 USD | ₹110.00 1.33 USD | ₹696.04M 8.42M USD | 37.27 | ₹2.83 0.03 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.78 1.09 USD |
+0.99
|
₹695.60M 8.42M USD | ₹16.00 0.19 USD | ₹89.77 1.09 USD | ₹89.78 1.09 USD | ₹695.60M 8.42M USD | 7.23 | ₹12.41 0.15 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.98 0.33 USD |
+4.98
|
₹694.57M 8.4M USD | ₹38.00 0.46 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹694.57M 8.4M USD | 59.95 | ₹0.45 0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.88 0.06 USD |
+0.2
|
₹694.33M 8.4M USD | ₹1.03K 12.47 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹694.33M 8.4M USD | 17.42 | ₹0.28 0.003 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹770.55 9.32 USD |
0
|
₹693.49M 8.39M USD | ₹105.00 1.27 USD | ₹770.55 9.32 USD | ₹770.55 9.32 USD | ₹693.49M 8.39M USD | 33.72 | ₹22.85 0.28 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.50 0.53 USD |
+2.72
|
₹693.48M 8.39M USD | ₹598.00 7.23 USD | ₹42.00 0.51 USD | ₹44.80 0.54 USD | ₹693.48M 8.39M USD | 18.75 | ₹2.32 0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.00 2.21 USD |
0
|
₹693.12M 8.39M USD | ₹1.05K 12.7 USD | ₹176.70 2.14 USD | ₹185.00 2.24 USD | ₹693.12M 8.39M USD | 12.09 | ₹15.13 0.18 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.64 0.09 USD |
-6.49
|
₹692.61M 8.38M USD | ₹1.04K 12.58 USD | ₹7.64 0.09 USD | ₹8.17 0.1 USD | ₹692.61M 8.38M USD | 15.27 | ₹0.50 0.006 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.02 0.23 USD |
-7.49
|
₹690.59M 8.35M USD | ₹2.01K 24.28 USD | ₹19.02 0.23 USD | ₹19.52 0.24 USD | ₹690.59M 8.35M USD | 317.00 | ₹0.06 0.0007 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.14 0.1 USD |
+0.99
|
₹690.22M 8.35M USD | ₹2.90K 35.04 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹690.22M 8.35M USD | 32.56 | ₹0.25 0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹69.00 0.83 USD |
+1.69
|
₹690.00M 8.35M USD | ₹1.00 0.01 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹690.00M 8.35M USD | 0 | -₹1.63 -0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.50 0.88 USD |
-3.78
|
₹688.85M 8.33M USD | ₹2.00 0.02 USD | ₹72.50 0.88 USD | ₹77.70 0.94 USD | ₹688.85M 8.33M USD | 195.94 | ₹0.37 0.004 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.70 0.43 USD |
+0.03
|
₹687.25M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.25M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹80.99 0.98 USD |
+6.96
|
₹685.81M 8.3M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹685.81M 8.3M USD | 23.27 | ₹3.48 0.04 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.05 0.05 USD |
+1
|
₹682.80M 8.26M USD | ₹24.00 0.29 USD | ₹4.01 0.05 USD | ₹4.05 0.05 USD | ₹682.80M 8.26M USD | 57.85 | ₹0.07 0.0008 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹143.55 1.74 USD |
0
|
₹681.86M 8.25M USD | ₹250.00 3.02 USD | ₹143.55 1.74 USD | ₹145.00 1.75 USD | ₹681.86M 8.25M USD | 9.80 | ₹14.64 0.18 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
0
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹15.96 -0.1 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.30 1.27 USD |
-4.27
|
₹677.81M 8.2M USD | ₹4.19K 50.69 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹677.81M 8.2M USD | 19.64 | ₹5.36 0.06 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹47.00 0.56 USD |
+3.34
|
₹676.73M 8.19M USD | ₹286.00 1.11 USD | ₹45.99 0.56 USD | ₹46.00 0.56 USD | ₹676.73M 8.19M USD | 0 | -₹30.30 -0.3 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹67.35 0.81 USD |
-0.34
|
₹673.50M 8.15M USD | ₹90.00 1.09 USD | ₹67.35 0.81 USD | ₹67.35 0.81 USD | ₹673.50M 8.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹98.78 1.2 USD |
+3.76
|
₹672.57M 8.14M USD | ₹1.00 0.01 USD | ₹98.78 1.2 USD | ₹98.78 1.2 USD | ₹672.57M 8.14M USD | 7.80 | ₹12.66 0.15 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹22.51K 272.29 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.67 0.07 USD |
+1.61
|
₹668.89M 8.09M USD | ₹7.35K 88.91 USD | ₹5.28 0.06 USD | ₹5.74 0.07 USD | ₹668.89M 8.09M USD | 1.31 | ₹4.31 0.05 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹53.58 0.65 USD |
+5.39
|
₹667.07M 8.07M USD | ₹586.00 7.09 USD | ₹53.58 0.65 USD | ₹54.00 0.65 USD | ₹667.07M 8.07M USD | 0 | -₹16.17 -0.1 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹65.00 0.79 USD |
+4.32
|
₹665.82M 8.06M USD | ₹1.37K 16.62 USD | ₹64.68 0.78 USD | ₹66.50 0.8 USD | ₹665.82M 8.06M USD | 30.23 | ₹2.15 0.03 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹131.65 1.59 USD |
-0.04
|
₹664.86M 8.04M USD | ₹1.66K 20.03 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹664.86M 8.04M USD | 7.71 | ₹17.07 0.21 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
0
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.00 0.58 USD |
+0.04
|
₹664.15M 8.04M USD | ₹176.00 2.13 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹664.15M 8.04M USD | 4.70 | ₹10.21 0.12 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹19.50 0.24 USD |
+2.96
|
₹663.43M 8.03M USD | ₹10.00 0.12 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹663.43M 8.03M USD | 0 | -₹0.13 -0.001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.15 0.26 USD |
-2.76
|
₹660.92M 8M USD | ₹105.00 1.27 USD | ₹21.15 0.26 USD | ₹21.90 0.26 USD | ₹660.92M 8M USD | 20.73 | ₹1.02 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.38 0.1 USD |
0
|
₹660.24M 7.99M USD | ₹753.00 9.11 USD | ₹8.20 0.1 USD | ₹8.39 0.1 USD | ₹660.24M 7.99M USD | 0 | -₹0.12 -0.001 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.08 0.26 USD |
-3.26
|
₹658.73M 7.97M USD | ₹1.14K 13.76 USD | ₹20.91 0.25 USD | ₹21.95 0.27 USD | ₹658.73M 7.97M USD | 20.66 | ₹1.02 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.80 0.72 USD |
0
|
₹655.65M 7.93M USD | ₹26.00K 314.56 USD | ₹52.00 0.63 USD | ₹59.80 0.72 USD | ₹655.65M 7.93M USD | 17.58 | ₹3.40 0.04 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹655.00M 7.92M USD | ₹82.17K 994.07 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹655.00M 7.92M USD | 0.82 | ₹1.58 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.50 0.14 USD |
+3.59
|
₹654.51M 7.92M USD | ₹7.40K 89.48 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹654.51M 7.92M USD | 5.69 | ₹2.02 0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹112.30 1.36 USD |
0
|
₹645.69M 7.81M USD | ₹1.51K 18.28 USD | ₹112.30 1.36 USD | ₹116.50 1.41 USD | ₹645.69M 7.81M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.25 0.56 USD |
+0.61
|
₹642.98M 7.78M USD | ₹887.00 10.73 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹642.98M 7.78M USD | 3.18 | ₹14.54 0.18 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.35 0.19 USD |
-0.39
|
₹641.75M 7.76M USD | ₹2.26K 27.31 USD | ₹15.35 0.19 USD | ₹15.90 0.19 USD | ₹641.75M 7.76M USD | 0 | -₹2.57 -0.03 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹42.80 0.52 USD |
+1.01
|
₹641.52M 7.76M USD | ₹5.00 0.06 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹641.52M 7.76M USD | 14.70 | ₹2.91 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.95 19.25 USD |
0
|
₹636.38M 7.7M USD | ₹3.00 0.04 USD | ₹1,535.10 18.57 USD | ₹1,591.00 19.25 USD | ₹636.38M 7.7M USD | 29.11 | ₹54.64 0.66 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹59.95 0.73 USD |
+3.4
|
₹634.99M 7.68M USD | ₹15.00 0.18 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹634.99M 7.68M USD | 0 | -₹0.69 -0.008 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.15 0.13 USD |
-0.54
|
₹634.59M 7.68M USD | ₹1.87K 22.62 USD | ₹11.15 0.13 USD | ₹11.15 0.13 USD | ₹634.59M 7.68M USD | 5.51 | ₹2.02 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹114.30 1.38 USD |
+2.01
|
₹633.67M 7.67M USD | ₹307.00 3.71 USD | ₹114.30 1.38 USD | ₹114.50 1.39 USD | ₹633.67M 7.67M USD | 22.50 | ₹5.08 0.06 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.15 0.35 USD |
0
|
₹632.74M 7.66M USD | ₹446.00 5.4 USD | ₹29.15 0.35 USD | ₹29.74 0.36 USD | ₹632.74M 7.66M USD | 0 | -₹0.27 -0.003 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.00 0.11 USD |
-0.22
|
₹628.95M 7.61M USD | ₹1.62K 19.54 USD | ₹8.73 0.11 USD | ₹9.25 0.11 USD | ₹628.95M 7.61M USD | 14.51 | ₹0.62 0.007 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹235.00 2.84 USD |
+4.14
|
₹628.63M 7.61M USD | ₹26.00 0.31 USD | ₹235.00 2.84 USD | ₹235.90 2.85 USD | ₹628.63M 7.61M USD | 0 | -₹6.75 -0.08 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.40 0.14 USD |
-0.09
|
₹628.32M 7.6M USD | ₹2.45K 29.59 USD | ₹11.12 0.13 USD | ₹11.52 0.14 USD | ₹628.32M 7.6M USD | 0 | -₹0.67 -0.008 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.82 0.03 USD |
-5.69
|
₹626.14M 7.58M USD | ₹1.62K 19.55 USD | ₹2.82 0.03 USD | ₹2.99 0.04 USD | ₹626.14M 7.58M USD | 0 | -₹0.31 -0.003 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹64.85 0.78 USD |
+4.01
|
₹625.99M 7.57M USD | ₹2.00 0.02 USD | ₹64.85 0.78 USD | ₹64.85 0.78 USD | ₹625.99M 7.57M USD | 7.96 | ₹8.14 0.1 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.32 0.02 USD |
+1.55
|
₹625.69M 7.57M USD | ₹1.97K 23.86 USD | ₹1.31 0.02 USD | ₹1.32 0.02 USD | ₹625.69M 7.57M USD | 0 | -₹0.10 -0.001 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.00 0.71 USD |
0
|
₹624.57M 7.56M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹624.57M 7.56M USD | 0 | ₹0.00 0 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 8.89 | ₹69.68 0.84 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹60.51 0.73 USD |
-3.29
|
₹621.37M 7.52M USD | ₹15.00 0.18 USD | ₹60.51 0.73 USD | ₹60.51 0.73 USD | ₹621.37M 7.52M USD | 195.19 | ₹0.31 0.003 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.31 0.02 USD |
0
|
₹620.95M 7.51M USD | ₹8.15K 98.54 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.50 0.62 USD |
+3.81
|
₹619.21M 7.49M USD | ₹730.00 8.83 USD | ₹51.50 0.62 USD | ₹51.65 0.62 USD | ₹619.21M 7.49M USD | 11.29 | ₹4.56 0.06 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
0
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.66 | ₹3.45 0.04 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.70 0.37 USD |
-0.07
|
₹618.64M 7.48M USD | ₹51.00 0.62 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹618.64M 7.48M USD | 5.90 | ₹5.20 0.06 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.99 0.69 USD |
-0.71
|
₹618.41M 7.48M USD | ₹2.00 0.02 USD | ₹56.99 0.69 USD | ₹56.99 0.69 USD | ₹618.41M 7.48M USD | 0 | -₹2.67 -0.03 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹52.00 0.63 USD |
0
|
₹617.08M 7.47M USD | ₹24.77K 299.69 USD | ₹49.99 0.6 USD | ₹56.50 0.68 USD | ₹617.08M 7.47M USD | 8.52 | ₹6.10 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.76 0.69 USD |
+2.99
|
₹615.91M 7.45M USD | ₹23.00 0.28 USD | ₹54.00 0.65 USD | ₹56.79 0.69 USD | ₹615.91M 7.45M USD | 0 | -₹2.67 -0.03 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.58 0.13 USD |
+2.52
|
₹615.53M 7.45M USD | ₹30.00 0.36 USD | ₹10.58 0.13 USD | ₹10.58 0.13 USD | ₹615.53M 7.45M USD | 17.06 | ₹0.62 0.007 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹253.00 3.06 USD | ₹47.06 0.57 USD | ₹48.02 0.58 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.25 0.1 USD |
+0.36
|
₹613.01M 7.42M USD | ₹2.48K 30 USD | ₹8.25 0.1 USD | ₹8.50 0.1 USD | ₹613.01M 7.42M USD | 0 | -₹1.74 -0.02 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
0
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.67 -0.008 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.50 0.04 USD |
-0.85
|
₹612.50M 7.41M USD | ₹1.86K 22.45 USD | ₹3.36 0.04 USD | ₹3.64 0.04 USD | ₹612.50M 7.41M USD | 116.66 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.50 0.04 USD |
-0.56
|
₹612.50M 7.41M USD | ₹16.57K 200.46 USD | ₹3.50 0.04 USD | ₹3.57 0.04 USD | ₹612.50M 7.41M USD | 116.66 | ₹0.03 0.0003 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹56.00 0.68 USD |
+1.82
|
₹611.88M 7.4M USD | ₹100.00 1.21 USD | ₹55.90 0.68 USD | ₹56.00 0.68 USD | ₹611.88M 7.4M USD | 0 | -₹27.14 -0.3 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.80 0.24 USD |
-1.98
|
₹610.15M 7.38M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹610.15M 7.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
0
|
₹607.54M 7.35M USD | ₹55.00 0.67 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.45 0.49 USD |
-0.05
|
₹606.75M 7.34M USD | ₹1.51K 18.32 USD | ₹40.40 0.49 USD | ₹42.79 0.52 USD | ₹606.75M 7.34M USD | 0 | -₹1.41 -0.01 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.50 0.49 USD |
-0.95
|
₹606.16M 7.33M USD | ₹2.00 0.02 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹606.16M 7.33M USD | 0 | -₹7.81 -0.09 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.66 0.24 USD |
+1.81
|
₹605.83M 7.33M USD | ₹1.11K 13.38 USD | ₹19.07 0.23 USD | ₹19.74 0.24 USD | ₹605.83M 7.33M USD | 0 | -₹0.11 -0.001 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.54 0.03 USD |
+1.6
|
₹605.61M 7.33M USD | ₹4.84K 58.5 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹605.61M 7.33M USD | 23.09 | ₹0.11 0.001 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.02 0.05 USD |
-0.99
|
₹605.25M 7.32M USD | ₹6.03K 72.97 USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹605.25M 7.32M USD | 15.46 | ₹0.26 0.003 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹25.90 0.31 USD |
+0.12
|
₹603.47M 7.3M USD | ₹1.02K 12.36 USD | ₹25.01 0.3 USD | ₹25.90 0.31 USD | ₹603.47M 7.3M USD | 10.40 | ₹2.49 0.03 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.00 1.16 USD |
+8.67
|
₹602.88M 7.29M USD | ₹6.04K 73.09 USD | ₹89.89 1.09 USD | ₹99.60 1.2 USD | ₹602.88M 7.29M USD | 16.24 | ₹5.91 0.07 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹3.24K 39.16 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.69 | ₹1.15 0.01 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹47.00 0.57 USD |
+0.36
|
₹599.74M 7.26M USD | ₹206.00 2.49 USD | ₹46.84 0.57 USD | ₹47.90 0.58 USD | ₹599.74M 7.26M USD | 18.21 | ₹2.58 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
