Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
0
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.45 -0.02 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.00 0.18 USD |
-2.6
|
₹712.50M 8.62M USD | ₹654.00 7.91 USD | ₹15.00 0.18 USD | ₹15.56 0.19 USD | ₹712.50M 8.62M USD | 0 | -₹0.71 -0.008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.94 0.18 USD |
-1.12
|
₹709.65M 8.59M USD | ₹15.39K 186.19 USD | ₹14.47 0.18 USD | ₹15.50 0.19 USD | ₹709.65M 8.59M USD | 0 | -₹0.73 -0.008 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,755.00 21.23 USD |
0
|
₹709.10M 8.58M USD | ₹153.00 1.85 USD | ₹1,716.05 20.76 USD | ₹1,766.75 21.37 USD | ₹709.10M 8.58M USD | 5.33 | ₹329.25 3.98 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.10 0.1 USD |
-0.74
|
₹707.99M 8.57M USD | ₹5.41K 65.44 USD | ₹8.10 0.1 USD | ₹8.35 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.22 -0.002 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹48.00 0.58 USD |
+5.42
|
₹706.16M 8.54M USD | ₹420.00 5.08 USD | ₹45.54 0.55 USD | ₹48.00 0.58 USD | ₹706.16M 8.54M USD | 0 | -₹30.30 -0.3 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.04 0.09 USD |
+0.14
|
₹705.81M 8.54M USD | ₹19.18K 232.03 USD | ₹6.97 0.08 USD | ₹7.30 0.09 USD | ₹705.81M 8.54M USD | 0.98 | ₹7.16 0.09 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.40 0.07 USD |
-1.82
|
₹704.12M 8.52M USD | ₹7.99K 96.7 USD | ₹5.32 0.06 USD | ₹5.68 0.07 USD | ₹704.12M 8.52M USD | 49.09 | ₹0.11 0.001 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.20 0.06 USD |
+2.77
|
₹703.68M 8.51M USD | ₹2.00 0.02 USD | ₹5.20 0.06 USD | ₹5.24 0.06 USD | ₹703.68M 8.51M USD | 0 | -₹1.51 -0.01 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.21 0.18 USD |
-0.59
|
₹703.46M 8.51M USD | ₹11.22K 135.69 USD | ₹15.05 0.18 USD | ₹16.00 0.19 USD | ₹703.46M 8.51M USD | 49.06 | ₹0.31 0.003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹74.00 0.9 USD |
+0.27
|
₹703.10M 8.51M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹703.10M 8.51M USD | 66.66 | ₹1.11 0.01 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹140.00 1.69 USD |
-1.75
|
₹702.93M 8.5M USD | ₹291.00 3.52 USD | ₹140.00 1.69 USD | ₹148.40 1.8 USD | ₹702.93M 8.5M USD | 9.56 | ₹14.64 0.18 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.50 1.29 USD |
-0.09
|
₹702.64M 8.5M USD | ₹457.00 5.53 USD | ₹102.01 1.23 USD | ₹110.00 1.33 USD | ₹702.64M 8.5M USD | 38.03 | ₹2.80 0.03 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹138.70 1.68 USD |
+5.32
|
₹700.46M 8.47M USD | ₹1.00 0.01 USD | ₹138.70 1.68 USD | ₹138.70 1.68 USD | ₹700.46M 8.47M USD | 8.07 | ₹17.17 0.21 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.92 0.06 USD |
-0.81
|
₹700.02M 8.47M USD | ₹394.00 4.77 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹700.02M 8.47M USD | 17.57 | ₹0.28 0.003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.39 0.44 USD |
-1.86
|
₹698.92M 8.46M USD | ₹10.30K 124.66 USD | ₹36.10 0.44 USD | ₹37.69 0.46 USD | ₹698.92M 8.46M USD | 14.73 | ₹2.47 0.03 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.91 0.06 USD |
+0.83
|
₹698.60M 8.45M USD | ₹16.13K 195.15 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹698.60M 8.45M USD | 17.53 | ₹0.28 0.003 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.80 0.69 USD |
-0.26
|
₹698.46M 8.45M USD | ₹262.00 3.17 USD | ₹54.51 0.66 USD | ₹56.80 0.69 USD | ₹698.46M 8.45M USD | 4.89 | ₹11.61 0.14 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹73.20 0.89 USD |
-2.85
|
₹695.50M 8.41M USD | ₹20.00 0.24 USD | ₹72.50 0.88 USD | ₹77.70 0.94 USD | ₹695.50M 8.41M USD | 197.83 | ₹0.37 0.004 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.10 0.44 USD |
+1.15
|
₹694.95M 8.41M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹36.79 0.45 USD | ₹694.95M 8.41M USD | 10.40 | ₹3.47 0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.65 1.08 USD |
+0.84
|
₹694.59M 8.4M USD | ₹20.00 0.24 USD | ₹89.65 1.08 USD | ₹89.78 1.09 USD | ₹694.59M 8.4M USD | 7.22 | ₹12.41 0.15 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.98 0.33 USD |
+4.98
|
₹694.57M 8.4M USD | ₹38.00 0.46 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹694.57M 8.4M USD | 59.95 | ₹0.45 0.005 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.15 0.1 USD |
+1.12
|
₹691.07M 8.36M USD | ₹8.13K 98.38 USD | ₹7.92 0.1 USD | ₹8.20 0.1 USD | ₹691.07M 8.36M USD | 32.60 | ₹0.25 0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹104.60 1.27 USD |
-2.24
|
₹690.10M 8.35M USD | ₹46.00 0.56 USD | ₹102.95 1.25 USD | ₹109.30 1.32 USD | ₹690.10M 8.35M USD | 36.96 | ₹2.83 0.03 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
-2.73
|
₹688.75M 8.33M USD | ₹4.19K 50.7 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹688.75M 8.33M USD | 19.96 | ₹5.36 0.06 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
0
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹144.00 1.74 USD |
+0.31
|
₹684.00M 8.28M USD | ₹9.00 0.11 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹684.00M 8.28M USD | 9.67 | ₹14.89 0.18 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.80 0.26 USD |
+0.23
|
₹681.23M 8.24M USD | ₹113.00 1.37 USD | ₹21.15 0.26 USD | ₹21.90 0.26 USD | ₹681.23M 8.24M USD | 22.02 | ₹0.99 0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹755.15 9.14 USD |
-1.96
|
₹679.64M 8.22M USD | ₹4.00 0.05 USD | ₹755.15 9.14 USD | ₹755.15 9.14 USD | ₹679.64M 8.22M USD | 32.38 | ₹23.32 0.28 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
0
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹15.96 -0.1 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.89 0.97 USD |
+5.51
|
₹676.50M 8.18M USD | ₹518.00 6.27 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹676.50M 8.18M USD | 22.95 | ₹3.48 0.04 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.35 0.78 USD |
+0.55
|
₹674.00M 8.15M USD | ₹2.85K 34.42 USD | ₹64.35 0.78 USD | ₹71.99 0.87 USD | ₹674.00M 8.15M USD | 36.35 | ₹1.77 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.60 0.76 USD |
+8.87
|
₹673.84M 8.15M USD | ₹11.00 0.13 USD | ₹62.59 0.76 USD | ₹62.60 0.76 USD | ₹673.84M 8.15M USD | 18.14 | ₹3.45 0.04 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹672.69M 8.14M USD | ₹1.18K 14.23 USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹672.69M 8.14M USD | 57.00 | ₹0.07 0.0008 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹98.78 1.2 USD |
+3.76
|
₹672.57M 8.14M USD | ₹1.00 0.01 USD | ₹98.78 1.2 USD | ₹98.78 1.2 USD | ₹672.57M 8.14M USD | 7.86 | ₹12.56 0.15 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.50 0.26 USD |
-1.33
|
₹671.86M 8.13M USD | ₹4.23K 51.12 USD | ₹20.91 0.25 USD | ₹22.80 0.28 USD | ₹671.86M 8.13M USD | 21.71 | ₹0.99 0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.02 0.51 USD |
-0.78
|
₹669.89M 8.1M USD | ₹1.54K 18.64 USD | ₹42.00 0.51 USD | ₹44.80 0.54 USD | ₹669.89M 8.1M USD | 16.54 | ₹2.54 0.03 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹3.00 0.04 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.25 0.58 USD |
+0.57
|
₹667.61M 8.08M USD | ₹769.00 9.3 USD | ₹48.00 0.58 USD | ₹48.84 0.59 USD | ₹667.61M 8.08M USD | 4.72 | ₹10.21 0.12 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
0
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.97 | ₹6.01 0.07 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.98 0.64 USD |
+4.21
|
₹659.60M 7.98M USD | ₹593.00 7.17 USD | ₹52.98 0.64 USD | ₹54.00 0.65 USD | ₹659.60M 7.98M USD | 0 | -₹16.73 -0.2 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.10 2.11 USD |
-4.86
|
₹659.41M 7.98M USD | ₹3.00 0.04 USD | ₹174.10 2.11 USD | ₹174.10 2.11 USD | ₹659.41M 7.98M USD | 11.50 | ₹15.13 0.18 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹114.50 1.39 USD |
+1.96
|
₹658.34M 7.96M USD | ₹501.00 6.06 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹658.34M 7.96M USD | 0 | -₹0.76 -0.009 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.80 0.72 USD |
0
|
₹655.65M 7.93M USD | ₹26.00K 314.56 USD | ₹52.00 0.63 USD | ₹59.80 0.72 USD | ₹655.65M 7.93M USD | 18.57 | ₹3.22 0.04 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹64.00 0.77 USD |
+2.71
|
₹655.58M 7.93M USD | ₹7.13K 86.3 USD | ₹63.35 0.77 USD | ₹66.50 0.8 USD | ₹655.58M 7.93M USD | 29.76 | ₹2.15 0.03 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.30 0.1 USD |
-0.95
|
₹653.94M 7.91M USD | ₹152.00 1.84 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.12 -0.001 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.90 0.66 USD |
+5.58
|
₹651.50M 7.88M USD | ₹2.00 0.02 USD | ₹54.90 0.66 USD | ₹55.00 0.67 USD | ₹651.50M 7.88M USD | 9.00 | ₹6.10 0.07 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹61.49 0.74 USD |
+4.22
|
₹650.93M 7.88M USD | ₹238.00 2.88 USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹650.93M 7.88M USD | 0 | ₹0.00 0 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.38 0.14 USD |
+1.52
|
₹647.68M 7.84M USD | ₹1.87K 22.66 USD | ₹11.15 0.13 USD | ₹11.38 0.14 USD | ₹647.68M 7.84M USD | 5.92 | ₹1.92 0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.25 0.56 USD |
+0.61
|
₹642.98M 7.78M USD | ₹887.00 10.73 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹642.98M 7.78M USD | 3.18 | ₹14.54 0.18 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.45 0.07 USD |
-2.33
|
₹642.94M 7.78M USD | ₹19.04K 230.36 USD | ₹5.28 0.06 USD | ₹5.74 0.07 USD | ₹642.94M 7.78M USD | 1.26 | ₹4.31 0.05 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹639.43M 7.74M USD | ₹11.88K 143.73 USD | ₹8.73 0.11 USD | ₹9.25 0.11 USD | ₹639.43M 7.74M USD | 14.75 | ₹0.62 0.007 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹62.00 0.75 USD |
-0.91
|
₹636.67M 7.7M USD | ₹27.00 0.33 USD | ₹60.51 0.73 USD | ₹65.59 0.79 USD | ₹636.67M 7.7M USD | 200.00 | ₹0.31 0.003 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.95 19.25 USD |
0
|
₹636.38M 7.7M USD | ₹3.00 0.04 USD | ₹1,535.10 18.57 USD | ₹1,591.00 19.25 USD | ₹636.38M 7.7M USD | 29.12 | ₹54.62 0.66 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.22 0.18 USD |
-1.23
|
₹636.31M 7.7M USD | ₹21.40K 258.95 USD | ₹15.01 0.18 USD | ₹15.90 0.19 USD | ₹636.31M 7.7M USD | 0 | -₹2.51 -0.03 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.90 0.64 USD |
+6.63
|
₹636.05M 7.7M USD | ₹1.72K 20.85 USD | ₹51.50 0.62 USD | ₹52.90 0.64 USD | ₹636.05M 7.7M USD | 11.60 | ₹4.56 0.06 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.17 0.14 USD |
+0.63
|
₹635.73M 7.69M USD | ₹8.58K 103.76 USD | ₹11.16 0.14 USD | ₹11.65 0.14 USD | ₹635.73M 7.69M USD | 5.78 | ₹1.93 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.15 0.35 USD |
0
|
₹632.74M 7.66M USD | ₹446.00 5.4 USD | ₹29.15 0.35 USD | ₹29.74 0.36 USD | ₹632.74M 7.66M USD | 0 | -₹0.28 -0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹63.25 0.77 USD |
-6.41
|
₹632.50M 7.65M USD | ₹102.00 1.23 USD | ₹63.25 0.77 USD | ₹67.35 0.81 USD | ₹632.50M 7.65M USD | 0 | -₹1.67 -0.02 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹56.98 0.69 USD |
+5.52
|
₹631.41M 7.64M USD | ₹611.00 7.39 USD | ₹56.98 0.69 USD | ₹57.00 0.69 USD | ₹631.41M 7.64M USD | 15.52 | ₹3.67 0.04 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹59.49 0.72 USD |
+2.6
|
₹630.12M 7.62M USD | ₹73.00 0.88 USD | ₹59.32 0.72 USD | ₹59.95 0.73 USD | ₹630.12M 7.62M USD | 0 | -₹0.67 -0.008 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹62.99 0.76 USD |
-7.16
|
₹629.90M 7.62M USD | ₹5.91K 71.5 USD | ₹61.11 0.74 USD | ₹69.00 0.83 USD | ₹629.90M 7.62M USD | 0 | -₹1.64 -0.01 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.40 0.14 USD |
-0.09
|
₹628.32M 7.6M USD | ₹2.45K 29.59 USD | ₹11.12 0.13 USD | ₹11.52 0.14 USD | ₹628.32M 7.6M USD | 0 | -₹0.67 -0.008 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹112.90 1.37 USD |
+0.75
|
₹625.91M 7.57M USD | ₹330.00 3.99 USD | ₹112.90 1.37 USD | ₹114.50 1.39 USD | ₹625.91M 7.57M USD | 22.22 | ₹5.08 0.06 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹625.69M 7.57M USD | ₹3.17K 38.39 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹625.69M 7.57M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.30 0.52 USD |
+5.79
|
₹625.68M 7.57M USD | ₹1.33K 16.09 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹625.68M 7.57M USD | 32.07 | ₹1.35 0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.70 0.5 USD |
+3.04
|
₹625.50M 7.57M USD | ₹79.00 0.96 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹625.50M 7.57M USD | 0 | -₹1.41 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹233.00 2.82 USD |
+3.26
|
₹623.28M 7.54M USD | ₹315.00 3.81 USD | ₹222.00 2.69 USD | ₹235.90 2.85 USD | ₹623.28M 7.54M USD | 0 | -₹6.75 -0.08 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 8.89 | ₹69.68 0.84 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹64.19 0.78 USD |
+2.95
|
₹619.62M 7.5M USD | ₹5.00 0.06 USD | ₹64.19 0.78 USD | ₹64.85 0.78 USD | ₹619.62M 7.5M USD | 8.03 | ₹7.99 0.1 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.07 0.5 USD |
-3.04
|
₹615.59M 7.45M USD | ₹1.37K 16.61 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹615.59M 7.45M USD | 14.11 | ₹2.91 0.04 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.49 0.37 USD |
-0.75
|
₹614.41M 7.43M USD | ₹156.00 1.89 USD | ₹30.25 0.37 USD | ₹30.70 0.37 USD | ₹614.41M 7.43M USD | 5.86 | ₹5.20 0.06 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹100.00 1.21 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
0
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.67 -0.008 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.50 0.04 USD |
-0.57
|
₹612.50M 7.41M USD | ₹23.13K 279.88 USD | ₹3.47 0.04 USD | ₹3.57 0.04 USD | ₹612.50M 7.41M USD | 116.66 | ₹0.03 0.0003 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.00 0.22 USD |
-4.96
|
₹612.40M 7.41M USD | ₹476.00 5.76 USD | ₹18.00 0.22 USD | ₹19.88 0.24 USD | ₹612.40M 7.41M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹55.85 0.68 USD |
+1.55
|
₹610.24M 7.38M USD | ₹401.00 4.85 USD | ₹55.85 0.68 USD | ₹56.00 0.68 USD | ₹610.24M 7.38M USD | 0 | -₹27.14 -0.3 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.80 0.24 USD |
-1.98
|
₹610.15M 7.38M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹610.15M 7.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.19 0.1 USD |
-0.36
|
₹608.55M 7.36M USD | ₹4.19K 50.64 USD | ₹8.10 0.1 USD | ₹8.50 0.1 USD | ₹608.55M 7.36M USD | 0 | -₹1.74 -0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.45 0.13 USD |
+1.26
|
₹607.97M 7.36M USD | ₹140.00 1.69 USD | ₹10.15 0.12 USD | ₹10.58 0.13 USD | ₹607.97M 7.36M USD | 17.13 | ₹0.61 0.007 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
0
|
₹607.54M 7.35M USD | ₹55.00 0.67 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹607.54M 7.35M USD | 33.33 | ₹1.59 0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.03 0.05 USD |
-0.74
|
₹606.76M 7.34M USD | ₹18.95K 229.28 USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹606.76M 7.34M USD | 16.12 | ₹0.25 0.003 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.28 0.02 USD |
-2.22
|
₹606.73M 7.34M USD | ₹15.20K 183.91 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.50 0.49 USD |
-0.95
|
₹606.16M 7.33M USD | ₹2.00 0.02 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹606.16M 7.33M USD | 0 | -₹7.81 -0.09 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹19.66 0.24 USD |
+1.81
|
₹605.83M 7.33M USD | ₹1.11K 13.38 USD | ₹19.07 0.23 USD | ₹19.74 0.24 USD | ₹605.83M 7.33M USD | 0 | -₹0.11 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.46 0.04 USD |
-1.98
|
₹605.50M 7.33M USD | ₹6.09K 73.68 USD | ₹3.36 0.04 USD | ₹3.64 0.04 USD | ₹605.50M 7.33M USD | 115.33 | ₹0.03 0.0003 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.53 0.03 USD |
+1.2
|
₹603.23M 7.3M USD | ₹49.46K 598.43 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹603.23M 7.3M USD | 23.00 | ₹0.11 0.001 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹17.71K 214.23 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.69 | ₹1.15 0.01 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹95.50 1.16 USD |
+7.98
|
₹599.74M 7.26M USD | ₹17.39K 210.37 USD | ₹89.89 1.09 USD | ₹99.60 1.2 USD | ₹599.74M 7.26M USD | 16.15 | ₹5.91 0.07 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.08 0.58 USD |
-0.17
|
₹597.85M 7.23M USD | ₹580.00 7.02 USD | ₹48.00 0.58 USD | ₹48.90 0.59 USD | ₹597.85M 7.23M USD | 0 | -₹5.48 -0.06 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹595.00M 7.2M USD | ₹82.52K 998.31 USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹595.00M 7.2M USD | 0.75 | ₹1.58 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.20 0.38 USD |
+1.3
|
₹593.06M 7.18M USD | ₹9.34K 112.94 USD | ₹31.01 0.38 USD | ₹31.95 0.39 USD | ₹593.06M 7.18M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
