Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
+0.18
|
₹708.06M 8.57M USD | ₹1.80K 21.8 USD | ₹105.30 1.27 USD | ₹111.00 1.34 USD | ₹708.06M 8.57M USD | 21.03 | ₹5.23 0.06 USD | ||
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.00 1.29 USD |
-1.83
|
₹705.93M 8.54M USD | ₹4.00 0.05 USD | ₹107.00 1.29 USD | ₹110.80 1.34 USD | ₹705.93M 8.54M USD | 39.19 | ₹2.73 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.06 0.1 USD |
+1.36
|
₹704.49M 8.52M USD | ₹1.61K 19.47 USD | ₹7.99 0.1 USD | ₹8.21 0.1 USD | ₹704.49M 8.52M USD | 0 | -₹0.91 -0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹135.00 1.63 USD |
+2.27
|
₹703.42M 8.51M USD | ₹4.14K 50.1 USD | ₹130.00 1.57 USD | ₹137.90 1.67 USD | ₹703.42M 8.51M USD | 32.29 | ₹4.18 0.05 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.94 0.06 USD |
+1.44
|
₹702.87M 8.5M USD | ₹12.61K 152.52 USD | ₹4.75 0.06 USD | ₹5.00 0.06 USD | ₹702.87M 8.5M USD | 17.64 | ₹0.28 0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.50 1.29 USD |
+0.93
|
₹702.64M 8.5M USD | ₹587.00 7.1 USD | ₹106.00 1.28 USD | ₹110.80 1.34 USD | ₹702.64M 8.5M USD | 37.90 | ₹2.81 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹73.80 0.89 USD |
-5.7
|
₹701.20M 8.48M USD | ₹524.00 6.34 USD | ₹70.60 0.85 USD | ₹76.22 0.92 USD | ₹701.20M 8.48M USD | 66.48 | ₹1.11 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.95 0.69 USD |
+1.71
|
₹700.31M 8.47M USD | ₹704.00 8.52 USD | ₹54.00 0.65 USD | ₹57.09 0.69 USD | ₹700.31M 8.47M USD | 4.74 | ₹12.01 0.15 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.29 0.44 USD |
-3.35
|
₹697.00M 8.43M USD | ₹36.42K 440.57 USD | ₹36.05 0.44 USD | ₹38.80 0.47 USD | ₹697.00M 8.43M USD | 15.50 | ₹2.34 0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.74 0.05 USD |
+9.04
|
₹696.37M 8.42M USD | ₹26.88K 325.2 USD | ₹3.32 0.04 USD | ₹4.03 0.05 USD | ₹696.37M 8.42M USD | 2.41 | ₹1.55 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.25 0.44 USD |
-4.63
|
₹696.23M 8.42M USD | ₹6.68K 80.82 USD | ₹35.33 0.43 USD | ₹38.50 0.47 USD | ₹696.23M 8.42M USD | 15.49 | ₹2.34 0.03 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.20 0.1 USD |
+0.12
|
₹695.31M 8.41M USD | ₹92.33K 1.12K USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹695.31M 8.41M USD | 34.16 | ₹0.24 0.002 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹67.80 0.82 USD |
+1.44
|
₹695.27M 8.41M USD | ₹3.18K 38.45 USD | ₹65.00 0.79 USD | ₹73.80 0.89 USD | ₹695.27M 8.41M USD | 20.73 | ₹3.27 0.04 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.13 0.06 USD |
+3.22
|
₹694.20M 8.4M USD | ₹18.70K 226.28 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹694.20M 8.4M USD | 0 | -₹1.54 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹69.40 0.84 USD |
+1.76
|
₹694.00M 8.4M USD | ₹3.66K 44.33 USD | ₹66.21 0.8 USD | ₹70.99 0.86 USD | ₹694.00M 8.4M USD | 0 | -₹1.63 -0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹770.55 9.32 USD |
-2
|
₹693.49M 8.39M USD | ₹101.00 1.22 USD | ₹770.55 9.32 USD | ₹770.55 9.32 USD | ₹693.49M 8.39M USD | 33.05 | ₹23.31 0.28 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.00 2.21 USD |
+2.52
|
₹693.12M 8.39M USD | ₹1.05K 12.7 USD | ₹176.70 2.14 USD | ₹185.00 2.24 USD | ₹693.12M 8.39M USD | 12.09 | ₹15.13 0.18 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
0
|
₹691.48M 8.37M USD | ₹48.63K 588.31 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹35.80 0.43 USD |
-0.69
|
₹689.18M 8.34M USD | ₹22.00 0.27 USD | ₹35.80 0.43 USD | ₹36.03 0.44 USD | ₹689.18M 8.34M USD | 10.40 | ₹3.44 0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.90 1.08 USD |
+1.03
|
₹688.78M 8.33M USD | ₹17.00 0.21 USD | ₹84.00 1.02 USD | ₹89.99 1.09 USD | ₹688.78M 8.33M USD | 7.13 | ₹12.46 0.15 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
+5.35
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.58 -0.04 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.98 0.81 USD |
+1.81
|
₹687.81M 8.32M USD | ₹1.00 0.01 USD | ₹66.98 0.81 USD | ₹66.98 0.81 USD | ₹687.81M 8.32M USD | 216.06 | ₹0.31 0.003 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹46.74 0.57 USD |
+1.61
|
₹687.62M 8.32M USD | ₹604.00 7.31 USD | ₹41.89 0.51 USD | ₹48.00 0.58 USD | ₹687.62M 8.32M USD | 0 | -₹29.69 -0.3 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.70 0.43 USD |
+2.44
|
₹687.25M 8.31M USD | ₹4.60K 55.69 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.25M 8.31M USD | 10.11 | ₹3.53 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
0
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.97 0.52 USD |
-7.47
|
₹685.03M 8.29M USD | ₹28.10K 339.99 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹685.03M 8.29M USD | 19.18 | ₹2.24 0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹143.55 1.74 USD |
-1.68
|
₹681.86M 8.25M USD | ₹58.00 0.7 USD | ₹143.55 1.74 USD | ₹145.00 1.75 USD | ₹681.86M 8.25M USD | 9.94 | ₹14.44 0.17 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.00 1.63 USD |
+1.89
|
₹681.78M 8.25M USD | ₹1.31K 15.8 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹681.78M 8.25M USD | 7.90 | ₹17.07 0.21 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.80 0.26 USD |
+3.56
|
₹681.23M 8.24M USD | ₹2.15K 26.02 USD | ₹21.15 0.26 USD | ₹21.99 0.27 USD | ₹681.23M 8.24M USD | 21.37 | ₹1.02 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.77 0.26 USD |
+2.64
|
₹680.30M 8.23M USD | ₹31.00 0.38 USD | ₹21.20 0.26 USD | ₹21.99 0.27 USD | ₹680.30M 8.23M USD | 21.34 | ₹1.02 0.01 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
-0.97
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹14.50 -0.1 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.50 0.78 USD |
+1.21
|
₹675.57M 8.17M USD | ₹50.00 0.6 USD | ₹60.10 0.73 USD | ₹73.00 0.88 USD | ₹675.57M 8.17M USD | 38.39 | ₹1.68 0.02 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹67.35 0.81 USD |
-2.81
|
₹673.50M 8.15M USD | ₹495.00 5.99 USD | ₹67.30 0.81 USD | ₹71.99 0.87 USD | ₹673.50M 8.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹98.78 1.2 USD |
+4.58
|
₹672.57M 8.14M USD | ₹153.00 1.85 USD | ₹93.25 1.13 USD | ₹101.49 1.23 USD | ₹672.57M 8.14M USD | 7.80 | ₹12.66 0.15 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.98 0.05 USD |
-1
|
₹671.00M 8.12M USD | ₹18.90K 228.67 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹671.00M 8.12M USD | 56.85 | ₹0.07 0.0008 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹669.60M 8.1M USD | ₹19.90K 240.77 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 221.42 | ₹0.28 0.003 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.90 0.95 USD |
-1.2
|
₹668.12M 8.08M USD | ₹643.00 7.78 USD | ₹75.25 0.91 USD | ₹81.80 0.99 USD | ₹668.12M 8.08M USD | 22.86 | ₹3.45 0.04 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.65 0.07 USD |
+2.73
|
₹666.53M 8.06M USD | ₹184.67K 2.23K USD | ₹5.43 0.07 USD | ₹5.70 0.07 USD | ₹666.53M 8.06M USD | 1.32 | ₹4.28 0.05 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
+3.39
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.00 0.58 USD |
-0.46
|
₹664.15M 8.04M USD | ₹358.00 4.33 USD | ₹47.65 0.58 USD | ₹48.95 0.59 USD | ₹664.15M 8.04M USD | 4.72 | ₹10.16 0.12 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹115.40 1.4 USD |
+0.74
|
₹663.52M 8.03M USD | ₹1.01K 12.23 USD | ₹115.40 1.4 USD | ₹116.50 1.41 USD | ₹663.52M 8.03M USD | 0 | -₹0.76 -0.009 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.70 0.31 USD |
-4.81
|
₹661.62M 8M USD | ₹528.00 6.39 USD | ₹25.65 0.31 USD | ₹27.94 0.34 USD | ₹661.62M 8M USD | 58.40 | ₹0.44 0.005 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.38 0.1 USD |
+2.82
|
₹660.24M 7.99M USD | ₹753.00 9.11 USD | ₹8.20 0.1 USD | ₹8.39 0.1 USD | ₹660.24M 7.99M USD | 0 | -₹0.12 -0.001 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.95 0.04 USD |
-0.67
|
₹655.01M 7.92M USD | ₹1.98K 23.95 USD | ₹2.90 0.04 USD | ₹3.09 0.04 USD | ₹655.01M 7.92M USD | 0 | -₹0.31 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.93 0.63 USD |
-1.25
|
₹646.53M 7.82M USD | ₹4.84K 58.59 USD | ₹50.75 0.61 USD | ₹53.62 0.65 USD | ₹646.53M 7.82M USD | 0 | -₹16.44 -0.1 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.94 0.23 USD |
-4.97
|
₹644.38M 7.8M USD | ₹452.00 5.47 USD | ₹18.94 0.23 USD | ₹19.53 0.24 USD | ₹644.38M 7.8M USD | 0 | -₹0.14 -0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.40 0.19 USD |
+2.39
|
₹643.84M 7.79M USD | ₹48.58K 587.73 USD | ₹15.00 0.18 USD | ₹15.98 0.19 USD | ₹643.84M 7.79M USD | 0 | -₹2.57 -0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.25 0.64 USD |
+0.68
|
₹640.25M 7.75M USD | ₹809.00 9.79 USD | ₹49.10 0.59 USD | ₹54.70 0.66 USD | ₹640.25M 7.75M USD | 11.91 | ₹4.47 0.05 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.28 0.02 USD |
+3.23
|
₹640.00M 7.74M USD | ₹7.00 0.08 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹640.00M 7.74M USD | 0.82 | ₹1.55 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
+4.96
|
₹638.01M 7.72M USD | ₹2.52K 30.45 USD | ₹10.68 0.13 USD | ₹11.21 0.14 USD | ₹638.01M 7.72M USD | 5.54 | ₹2.02 0.02 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.95 19.25 USD |
+0.03
|
₹636.38M 7.7M USD | ₹3.00 0.04 USD | ₹1,535.10 18.57 USD | ₹1,591.00 19.25 USD | ₹636.38M 7.7M USD | 30.56 | ₹52.05 0.63 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.10 0.11 USD |
+0.44
|
₹635.94M 7.69M USD | ₹24.78K 299.77 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹635.94M 7.69M USD | 15.96 | ₹0.57 0.006 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹42.38 0.51 USD |
+1.9
|
₹635.22M 7.69M USD | ₹6.20K 74.99 USD | ₹41.44 0.5 USD | ₹42.87 0.52 USD | ₹635.22M 7.69M USD | 14.36 | ₹2.95 0.04 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹62.00 0.75 USD |
+9.25
|
₹635.09M 7.68M USD | ₹21.72K 262.75 USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹635.09M 7.68M USD | 32.12 | ₹1.93 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.15 0.35 USD |
-1.98
|
₹632.74M 7.66M USD | ₹109.00 1.32 USD | ₹29.15 0.35 USD | ₹29.74 0.36 USD | ₹632.74M 7.66M USD | 0 | -₹0.27 -0.003 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+4.91
|
₹631.75M 7.64M USD | ₹23.00K 278.2 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹631.75M 7.64M USD | 5.49 | ₹2.02 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.50 0.28 USD |
+15.65
|
₹631.30M 7.64M USD | ₹4.00K 48.39 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹631.30M 7.64M USD | 19.74 | ₹1.19 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.45 0.14 USD |
-0.09
|
₹631.08M 7.64M USD | ₹1.97K 23.87 USD | ₹11.12 0.13 USD | ₹11.52 0.14 USD | ₹631.08M 7.64M USD | 0 | -₹0.66 -0.007 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.73 0.5 USD |
-0.48
|
₹625.95M 7.57M USD | ₹1.29K 15.59 USD | ₹40.40 0.49 USD | ₹42.79 0.52 USD | ₹625.95M 7.57M USD | 0 | -₹1.38 -0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹48.00 0.58 USD |
-0.04
|
₹625.28M 7.56M USD | ₹252.00 3.05 USD | ₹48.00 0.58 USD | ₹48.02 0.58 USD | ₹625.28M 7.56M USD | 92.30 | ₹0.52 0.006 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 9.16 | ₹67.66 0.82 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
+3.74
|
₹622.85M 7.54M USD | ₹232.00 2.81 USD | ₹57.40 0.69 USD | ₹57.44 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.68 -0.03 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.20 0.24 USD |
+11.48
|
₹622.47M 7.53M USD | ₹1.00 0.01 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹622.47M 7.53M USD | 0 | -₹0.11 -0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.31 0.02 USD |
+3.97
|
₹620.95M 7.51M USD | ₹111.50K 1.35K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹112.00 1.36 USD |
+4.25
|
₹620.92M 7.51M USD | ₹1.51K 18.23 USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹620.92M 7.51M USD | 22.81 | ₹4.91 0.06 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.95 0.1 USD |
+2.85
|
₹620.89M 7.51M USD | ₹30.63K 370.54 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹620.89M 7.51M USD | 7.22 | ₹1.10 0.01 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.80 0.37 USD |
+2.36
|
₹620.66M 7.51M USD | ₹5.47K 66.17 USD | ₹29.70 0.36 USD | ₹30.81 0.37 USD | ₹620.66M 7.51M USD | 6.07 | ₹5.07 0.06 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.54 0.04 USD |
+2.91
|
₹619.50M 7.49M USD | ₹5.89K 71.26 USD | ₹3.51 0.04 USD | ₹3.89 0.05 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
0
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.01 | ₹3.59 0.04 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹52.02 0.63 USD |
-8.58
|
₹617.32M 7.47M USD | ₹19.13K 231.49 USD | ₹49.99 0.6 USD | ₹56.50 0.68 USD | ₹617.32M 7.47M USD | 8.81 | ₹5.90 0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹56.88 0.69 USD |
+3.91
|
₹617.21M 7.47M USD | ₹1.19K 14.38 USD | ₹55.00 0.67 USD | ₹57.38 0.69 USD | ₹617.21M 7.47M USD | 0 | -₹2.61 -0.03 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹616.21M 7.46M USD | ₹37.76K 456.87 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.52 0.04 USD |
+2.03
|
₹616.00M 7.45M USD | ₹177.82K 2.15K USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹616.00M 7.45M USD | 117.33 | ₹0.03 0.0003 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.69 0.77 USD |
+4.07
|
₹614.79M 7.44M USD | ₹8.67K 104.89 USD | ₹60.90 0.74 USD | ₹66.90 0.81 USD | ₹614.79M 7.44M USD | 7.81 | ₹8.15 0.1 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.10 0.53 USD |
-2.46
|
₹613.09M 7.42M USD | ₹530.00 6.41 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹613.09M 7.42M USD | 3.14 | ₹14.01 0.17 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
+1.09
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.70 -0.008 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.07 0.05 USD |
+3.56
|
₹612.78M 7.41M USD | ₹88.09K 1.07K USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹612.78M 7.41M USD | 15.65 | ₹0.26 0.003 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.89 0.49 USD |
+2.28
|
₹612.00M 7.4M USD | ₹601.00 7.27 USD | ₹40.89 0.49 USD | ₹41.70 0.5 USD | ₹612.00M 7.4M USD | 0 | -₹7.81 -0.09 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹55.95 0.68 USD |
+1.75
|
₹611.34M 7.4M USD | ₹482.00 5.83 USD | ₹54.01 0.65 USD | ₹55.95 0.68 USD | ₹611.34M 7.4M USD | 0 | -₹26.76 -0.3 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.55 0.03 USD |
+1.19
|
₹608.00M 7.36M USD | ₹169.89K 2.06K USD | ₹2.42 0.03 USD | ₹2.64 0.03 USD | ₹608.00M 7.36M USD | 21.25 | ₹0.12 0.001 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹57.40 0.69 USD |
+2.59
|
₹607.98M 7.36M USD | ₹6.01K 72.76 USD | ₹55.95 0.68 USD | ₹58.00 0.7 USD | ₹607.98M 7.36M USD | 0 | -₹0.72 -0.008 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
-0.9
|
₹607.54M 7.35M USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹607.54M 7.35M USD | 32.12 | ₹1.65 0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.44 0.13 USD |
+2.45
|
₹607.39M 7.35M USD | ₹13.43K 162.48 USD | ₹9.80 0.12 USD | ₹10.44 0.13 USD | ₹607.39M 7.35M USD | 17.39 | ₹0.60 0.007 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹57.54 0.7 USD |
-4.99
|
₹604.17M 7.31M USD | ₹2.19K 26.54 USD | ₹57.54 0.7 USD | ₹57.54 0.7 USD | ₹604.17M 7.31M USD | 0 | -₹17.26 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹55.01 0.67 USD |
-2.77
|
₹603.13M 7.3M USD | ₹24.00K 290.36 USD | ₹52.00 0.63 USD | ₹55.01 0.67 USD | ₹603.13M 7.3M USD | 16.17 | ₹3.40 0.04 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹25.88 0.31 USD |
+1.69
|
₹603.00M 7.3M USD | ₹197.00 2.38 USD | ₹25.45 0.31 USD | ₹26.25 0.32 USD | ₹603.00M 7.3M USD | 10.39 | ₹2.49 0.03 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.11 0.1 USD |
+1.37
|
₹602.60M 7.29M USD | ₹12.41K 150.12 USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹602.60M 7.29M USD | 0 | -₹1.76 -0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.73 0.08 USD |
+1.97
|
₹602.32M 7.29M USD | ₹3.14K 38.03 USD | ₹6.14 0.07 USD | ₹6.90 0.08 USD | ₹602.32M 7.29M USD | 4.02 | ₹1.67 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.28 0.58 USD |
+0.23
|
₹600.34M 7.26M USD | ₹2.83K 34.23 USD | ₹48.28 0.58 USD | ₹49.98 0.6 USD | ₹600.34M 7.26M USD | 0 | -₹5.48 -0.06 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹46.80 0.57 USD |
-0.3
|
₹597.19M 7.22M USD | ₹29.01K 351.01 USD | ₹45.53 0.55 USD | ₹50.00 0.6 USD | ₹597.19M 7.22M USD | 14.95 | ₹3.13 0.04 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹56.83 0.69 USD |
-5
|
₹596.72M 7.22M USD | ₹2.08K 25.2 USD | ₹56.83 0.69 USD | ₹57.05 0.69 USD | ₹596.72M 7.22M USD | 0 | -₹17.26 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹53.80 0.65 USD |
-0.72
|
₹596.17M 7.21M USD | ₹1.20K 14.54 USD | ₹53.40 0.65 USD | ₹56.28 0.68 USD | ₹596.17M 7.21M USD | 14.73 | ₹3.65 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
