Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.08 0.45 USD |
-1.25
|
₹712.17M 8.62M USD | ₹98.34K 1.19K USD | ₹36.05 0.44 USD | ₹38.80 0.47 USD | ₹712.17M 8.62M USD | 15.19 | ₹2.44 0.03 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹78.61 0.95 USD |
-2.34
|
₹710.75M 8.6M USD | ₹2.78K 33.63 USD | ₹77.50 0.94 USD | ₹81.94 0.99 USD | ₹710.75M 8.6M USD | 12.82 | ₹6.13 0.07 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,755.00 21.23 USD |
+1.7
|
₹709.10M 8.58M USD | ₹153.00 1.85 USD | ₹1,716.05 20.76 USD | ₹1,766.75 21.37 USD | ₹709.10M 8.58M USD | 5.33 | ₹329.25 3.98 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
+0.18
|
₹708.06M 8.57M USD | ₹1.80K 21.8 USD | ₹105.30 1.27 USD | ₹111.00 1.34 USD | ₹708.06M 8.57M USD | 20.52 | ₹5.36 0.06 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.30 0.19 USD |
-4.61
|
₹707.63M 8.56M USD | ₹18.67K 225.88 USD | ₹15.24 0.18 USD | ₹16.25 0.2 USD | ₹707.63M 8.56M USD | 51.00 | ₹0.30 0.003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.77 0.44 USD |
-3.26
|
₹706.21M 8.54M USD | ₹15.43K 186.73 USD | ₹35.33 0.43 USD | ₹38.50 0.47 USD | ₹706.21M 8.54M USD | 15.06 | ₹2.44 0.03 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.00 1.29 USD |
-1.83
|
₹705.93M 8.54M USD | ₹4.00 0.05 USD | ₹107.00 1.29 USD | ₹110.80 1.34 USD | ₹705.93M 8.54M USD | 37.80 | ₹2.83 0.03 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.96 0.06 USD |
+1.85
|
₹705.71M 8.54M USD | ₹17.79K 215.23 USD | ₹4.75 0.06 USD | ₹5.00 0.06 USD | ₹705.71M 8.54M USD | 17.71 | ₹0.28 0.003 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.03 0.09 USD |
+3.84
|
₹704.80M 8.53M USD | ₹1.03M 12.43K USD | ₹6.76 0.08 USD | ₹7.40 0.09 USD | ₹704.80M 8.53M USD | 0.94 | ₹7.44 0.09 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹106.60 1.29 USD |
+1.02
|
₹703.30M 8.51M USD | ₹628.00 7.6 USD | ₹106.00 1.28 USD | ₹110.80 1.34 USD | ₹703.30M 8.51M USD | 37.66 | ₹2.83 0.03 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹73.80 0.89 USD |
-5.7
|
₹701.20M 8.48M USD | ₹524.00 6.34 USD | ₹70.60 0.85 USD | ₹76.22 0.92 USD | ₹701.20M 8.48M USD | 66.48 | ₹1.11 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹56.95 0.69 USD |
+1.71
|
₹700.31M 8.47M USD | ₹704.00 8.52 USD | ₹54.00 0.65 USD | ₹57.09 0.69 USD | ₹700.31M 8.47M USD | 4.90 | ₹11.61 0.14 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.05 0.82 USD |
+1.81
|
₹697.84M 8.44M USD | ₹3.18K 38.46 USD | ₹65.00 0.79 USD | ₹73.80 0.89 USD | ₹697.84M 8.44M USD | 19.61 | ₹3.47 0.04 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹770.55 9.32 USD |
-2
|
₹693.49M 8.39M USD | ₹105.00 1.27 USD | ₹770.55 9.32 USD | ₹770.55 9.32 USD | ₹693.49M 8.39M USD | 33.72 | ₹22.85 0.28 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.00 2.21 USD |
+2.52
|
₹693.12M 8.39M USD | ₹1.05K 12.7 USD | ₹176.70 2.14 USD | ₹185.00 2.24 USD | ₹693.12M 8.39M USD | 12.09 | ₹15.13 0.18 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.87 0.06 USD |
+0.21
|
₹692.91M 8.38M USD | ₹50.12K 606.37 USD | ₹4.75 0.06 USD | ₹4.99 0.06 USD | ₹692.91M 8.38M USD | 17.39 | ₹0.28 0.003 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹35.80 0.43 USD |
-0.69
|
₹689.18M 8.34M USD | ₹22.00 0.27 USD | ₹35.80 0.43 USD | ₹36.03 0.44 USD | ₹689.18M 8.34M USD | 10.08 | ₹3.55 0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.90 1.08 USD |
+1.03
|
₹688.78M 8.33M USD | ₹17.00 0.21 USD | ₹84.00 1.02 USD | ₹89.99 1.09 USD | ₹688.78M 8.33M USD | 7.16 | ₹12.41 0.15 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.70 0.41 USD |
+5.35
|
₹688.28M 8.33M USD | ₹1.24K 15.03 USD | ₹32.08 0.39 USD | ₹34.00 0.41 USD | ₹688.28M 8.33M USD | 0 | -₹3.46 -0.04 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.69 0.43 USD |
+2.41
|
₹687.06M 8.31M USD | ₹4.60K 55.68 USD | ₹35.23 0.43 USD | ₹35.70 0.43 USD | ₹687.06M 8.31M USD | 10.05 | ₹3.55 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
0
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.06 0.06 USD |
+1.81
|
₹684.73M 8.28M USD | ₹20.85K 252.24 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹684.73M 8.28M USD | 0 | -₹1.54 -0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.06 0.1 USD |
-1.59
|
₹683.44M 8.27M USD | ₹124.11K 1.5K USD | ₹7.80 0.09 USD | ₹8.45 0.1 USD | ₹683.44M 8.27M USD | 32.24 | ₹0.25 0.003 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹143.55 1.74 USD |
-1.68
|
₹681.86M 8.25M USD | ₹250.00 3.02 USD | ₹143.55 1.74 USD | ₹145.00 1.75 USD | ₹681.86M 8.25M USD | 9.80 | ₹14.64 0.18 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.79 0.26 USD |
+3.47
|
₹680.92M 8.24M USD | ₹2.12K 25.62 USD | ₹21.15 0.26 USD | ₹21.99 0.27 USD | ₹680.92M 8.24M USD | 21.36 | ₹1.02 0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.75 0.26 USD |
+2.55
|
₹679.67M 8.22M USD | ₹42.00 0.51 USD | ₹21.20 0.26 USD | ₹21.99 0.27 USD | ₹679.67M 8.22M USD | 21.32 | ₹1.02 0.01 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
-0.97
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹15.96 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹67.85 0.82 USD |
-0.51
|
₹678.50M 8.21M USD | ₹3.90K 47.15 USD | ₹66.21 0.8 USD | ₹70.99 0.86 USD | ₹678.50M 8.21M USD | 0 | -₹1.63 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.01 0.05 USD |
-0.25
|
₹676.06M 8.18M USD | ₹22.79K 275.68 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹676.06M 8.18M USD | 57.28 | ₹0.07 0.0008 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹67.58 0.82 USD |
-2.48
|
₹675.80M 8.18M USD | ₹551.00 6.67 USD | ₹67.30 0.81 USD | ₹71.99 0.87 USD | ₹675.80M 8.18M USD | 0 | -₹1.63 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.35 0.51 USD |
-8.81
|
₹675.15M 8.17M USD | ₹30.33K 366.98 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹675.15M 8.17M USD | 18.25 | ₹2.32 0.03 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.00 0.77 USD |
+0.42
|
₹670.34M 8.11M USD | ₹93.00 1.13 USD | ₹60.10 0.73 USD | ₹73.00 0.88 USD | ₹670.34M 8.11M USD | 36.15 | ₹1.77 0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹45.53 0.55 USD |
-1.02
|
₹669.82M 8.1M USD | ₹728.00 8.81 USD | ₹41.89 0.51 USD | ₹48.00 0.58 USD | ₹669.82M 8.1M USD | 0 | -₹30.30 -0.3 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹669.60M 8.1M USD | ₹22.51K 272.29 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹131.70 1.59 USD |
-0.6
|
₹665.11M 8.05M USD | ₹1.66K 20.03 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹665.11M 8.05M USD | 7.71 | ₹17.07 0.21 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
+3.39
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.99 0.04 USD |
+0.67
|
₹663.89M 8.03M USD | ₹6.40K 77.38 USD | ₹2.89 0.03 USD | ₹3.09 0.04 USD | ₹663.89M 8.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.98 0.58 USD |
-0.5
|
₹663.87M 8.03M USD | ₹582.00 7.04 USD | ₹47.65 0.58 USD | ₹48.95 0.59 USD | ₹663.87M 8.03M USD | 4.69 | ₹10.21 0.12 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.70 0.31 USD |
-4.81
|
₹661.62M 8M USD | ₹528.00 6.39 USD | ₹25.65 0.31 USD | ₹27.94 0.34 USD | ₹661.62M 8M USD | 57.11 | ₹0.45 0.005 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.38 0.1 USD |
+2.82
|
₹660.24M 7.99M USD | ₹753.00 9.11 USD | ₹8.20 0.1 USD | ₹8.39 0.1 USD | ₹660.24M 7.99M USD | 0 | -₹0.12 -0.001 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.58 0.07 USD |
+1.45
|
₹658.27M 7.96M USD | ₹200.30K 2.42K USD | ₹5.43 0.07 USD | ₹5.70 0.07 USD | ₹658.27M 7.96M USD | 1.29 | ₹4.31 0.05 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.80 0.72 USD |
+5.69
|
₹655.65M 7.93M USD | ₹26.00K 314.56 USD | ₹52.00 0.63 USD | ₹59.80 0.72 USD | ₹655.65M 7.93M USD | 17.58 | ₹3.40 0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.20 1.15 USD |
+0.79
|
₹648.20M 7.84M USD | ₹219.00 2.65 USD | ₹93.25 1.13 USD | ₹101.49 1.23 USD | ₹648.20M 7.84M USD | 7.51 | ₹12.66 0.15 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹112.30 1.36 USD |
-1.96
|
₹645.69M 7.81M USD | ₹1.51K 18.28 USD | ₹112.30 1.36 USD | ₹116.50 1.41 USD | ₹645.69M 7.81M USD | 0 | -₹0.76 -0.009 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.94 0.23 USD |
-4.97
|
₹644.38M 7.8M USD | ₹757.00 9.16 USD | ₹18.94 0.23 USD | ₹19.53 0.24 USD | ₹644.38M 7.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.41 0.19 USD |
+2.46
|
₹644.26M 7.79M USD | ₹54.10K 654.5 USD | ₹15.00 0.18 USD | ₹15.98 0.19 USD | ₹644.26M 7.79M USD | 0 | -₹2.57 -0.03 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹62.57 0.76 USD |
-4.89
|
₹642.52M 7.77M USD | ₹405.00 4.9 USD | ₹62.55 0.76 USD | ₹66.98 0.81 USD | ₹642.52M 7.77M USD | 201.83 | ₹0.31 0.003 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.72 0.92 USD |
-5.18
|
₹641.19M 7.76M USD | ₹708.00 8.57 USD | ₹75.25 0.91 USD | ₹81.80 0.99 USD | ₹641.19M 7.76M USD | 21.75 | ₹3.48 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹45.97 0.56 USD |
+1.57
|
₹639.08M 7.73M USD | ₹887.00 10.73 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹639.08M 7.73M USD | 3.16 | ₹14.54 0.18 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹62.31 0.75 USD |
+9.8
|
₹638.27M 7.72M USD | ₹24.51K 296.48 USD | ₹58.00 0.7 USD | ₹62.80 0.76 USD | ₹638.27M 7.72M USD | 28.98 | ₹2.15 0.03 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
+4.96
|
₹638.01M 7.72M USD | ₹2.62K 31.66 USD | ₹10.68 0.13 USD | ₹11.21 0.14 USD | ₹638.01M 7.72M USD | 5.54 | ₹2.02 0.02 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.95 19.25 USD |
+0.03
|
₹636.38M 7.7M USD | ₹3.00 0.04 USD | ₹1,535.10 18.57 USD | ₹1,591.00 19.25 USD | ₹636.38M 7.7M USD | 29.11 | ₹54.64 0.66 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹42.37 0.51 USD |
+1.88
|
₹635.07M 7.68M USD | ₹6.26K 75.78 USD | ₹41.44 0.5 USD | ₹42.87 0.52 USD | ₹635.07M 7.68M USD | 14.56 | ₹2.91 0.04 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.07 0.11 USD |
+0.11
|
₹633.84M 7.67M USD | ₹29.86K 361.24 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹633.84M 7.67M USD | 14.62 | ₹0.62 0.007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹50.84 0.62 USD |
-3.29
|
₹632.96M 7.66M USD | ₹5.42K 65.56 USD | ₹50.75 0.61 USD | ₹53.62 0.65 USD | ₹632.96M 7.66M USD | 0 | -₹16.17 -0.1 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.15 0.35 USD |
-1.98
|
₹632.74M 7.66M USD | ₹446.00 5.4 USD | ₹29.15 0.35 USD | ₹29.74 0.36 USD | ₹632.74M 7.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹8.10 0.1 USD |
+4.79
|
₹632.61M 7.65M USD | ₹34.01K 411.5 USD | ₹7.92 0.1 USD | ₹8.11 0.1 USD | ₹632.61M 7.65M USD | 7.04 | ₹1.15 0.01 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.10 0.13 USD |
+4.91
|
₹631.75M 7.64M USD | ₹23.30K 281.83 USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹631.75M 7.64M USD | 5.49 | ₹2.02 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.50 0.28 USD |
+15.65
|
₹631.30M 7.64M USD | ₹4.00K 48.39 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹631.30M 7.64M USD | 20.43 | ₹1.15 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.41 0.14 USD |
-0.44
|
₹628.88M 7.61M USD | ₹2.45K 29.59 USD | ₹11.12 0.13 USD | ₹11.52 0.14 USD | ₹628.88M 7.61M USD | 0 | -₹0.67 -0.008 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹625.00M 7.56M USD | ₹117.00 1.42 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹625.00M 7.56M USD | 0.79 | ₹1.58 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.00 0.71 USD |
+9.26
|
₹624.57M 7.56M USD | ₹404.00 4.89 USD | ₹53.01 0.64 USD | ₹59.00 0.71 USD | ₹624.57M 7.56M USD | 0 | ₹0.00 0 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 8.89 | ₹69.68 0.84 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
+3.74
|
₹622.85M 7.54M USD | ₹232.00 2.81 USD | ₹57.40 0.69 USD | ₹57.44 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.67 -0.03 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.20 0.24 USD |
+11.48
|
₹622.47M 7.53M USD | ₹101.00 1.22 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹622.47M 7.53M USD | 0 | -₹0.11 -0.001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹112.05 1.36 USD |
+4.28
|
₹621.19M 7.52M USD | ₹2.72K 32.86 USD | ₹108.00 1.31 USD | ₹112.70 1.36 USD | ₹621.19M 7.52M USD | 22.05 | ₹5.08 0.06 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.31 0.02 USD |
+3.97
|
₹620.95M 7.51M USD | ₹123.54K 1.49K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.72 0.37 USD |
+2.09
|
₹619.05M 7.49M USD | ₹5.91K 71.55 USD | ₹29.70 0.36 USD | ₹30.81 0.37 USD | ₹619.05M 7.49M USD | 5.90 | ₹5.20 0.06 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
0
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.66 | ₹3.45 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.53 0.04 USD |
+2.62
|
₹617.75M 7.47M USD | ₹6.11K 73.92 USD | ₹3.51 0.04 USD | ₹3.89 0.05 USD | ₹617.75M 7.47M USD | 117.66 | ₹0.03 0.0003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹52.00 0.63 USD |
-8.61
|
₹617.08M 7.47M USD | ₹24.77K 299.69 USD | ₹49.99 0.6 USD | ₹56.50 0.68 USD | ₹617.08M 7.47M USD | 8.52 | ₹6.10 0.07 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹616.21M 7.46M USD | ₹38.00K 459.79 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.52 0.04 USD |
+2.03
|
₹616.00M 7.45M USD | ₹178.42K 2.16K USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹616.00M 7.45M USD | 117.33 | ₹0.03 0.0003 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹57.98 0.7 USD |
+3.63
|
₹614.12M 7.43M USD | ₹14.73K 178.17 USD | ₹55.95 0.68 USD | ₹58.74 0.71 USD | ₹614.12M 7.43M USD | 0 | -₹0.69 -0.008 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
-2
|
₹613.04M 7.42M USD | ₹253.00 3.06 USD | ₹47.06 0.57 USD | ₹48.02 0.58 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
+1.09
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.67 -0.008 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.89 0.49 USD |
+2.28
|
₹612.00M 7.4M USD | ₹601.00 7.27 USD | ₹40.89 0.49 USD | ₹41.70 0.5 USD | ₹612.00M 7.4M USD | 0 | -₹7.81 -0.09 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.06 0.05 USD |
+3.31
|
₹611.27M 7.4M USD | ₹89.11K 1.08K USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹611.27M 7.4M USD | 15.61 | ₹0.26 0.003 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.22 0.1 USD |
+2.75
|
₹610.78M 7.39M USD | ₹14.74K 178.29 USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹610.78M 7.39M USD | 0 | -₹1.74 -0.02 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
-0.9
|
₹607.54M 7.35M USD | ₹55.00 0.67 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.47 0.49 USD |
-3.48
|
₹607.05M 7.34M USD | ₹1.51K 18.32 USD | ₹40.40 0.49 USD | ₹42.79 0.52 USD | ₹607.05M 7.34M USD | 0 | -₹1.41 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹57.54 0.7 USD |
-4.99
|
₹604.17M 7.31M USD | ₹2.19K 26.54 USD | ₹57.54 0.7 USD | ₹57.54 0.7 USD | ₹604.17M 7.31M USD | 0 | -₹16.41 -0.1 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹225.65 2.73 USD |
-1.63
|
₹603.61M 7.3M USD | ₹9.68K 117.15 USD | ₹217.95 2.64 USD | ₹229.30 2.77 USD | ₹603.61M 7.3M USD | 0 | -₹6.75 -0.08 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹25.87 0.31 USD |
+1.65
|
₹602.77M 7.29M USD | ₹269.00 3.25 USD | ₹25.45 0.31 USD | ₹26.25 0.32 USD | ₹602.77M 7.29M USD | 10.38 | ₹2.49 0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.35 0.75 USD |
+1.88
|
₹601.86M 7.28M USD | ₹10.17K 123.02 USD | ₹60.90 0.74 USD | ₹66.90 0.81 USD | ₹601.86M 7.28M USD | 7.65 | ₹8.14 0.1 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹55.00 0.67 USD |
+0.02
|
₹600.96M 7.27M USD | ₹612.00 7.4 USD | ₹54.01 0.65 USD | ₹55.95 0.68 USD | ₹600.96M 7.27M USD | 0 | -₹27.14 -0.3 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.32 0.12 USD |
+1.28
|
₹600.40M 7.26M USD | ₹15.00K 181.45 USD | ₹9.80 0.12 USD | ₹10.67 0.13 USD | ₹600.40M 7.26M USD | 16.64 | ₹0.62 0.007 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.16 0.58 USD |
-0.02
|
₹598.85M 7.25M USD | ₹2.96K 35.84 USD | ₹48.16 0.58 USD | ₹49.98 0.6 USD | ₹598.85M 7.25M USD | 0 | -₹5.48 -0.06 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹54.00 0.65 USD |
-0.35
|
₹598.39M 7.24M USD | ₹1.45K 17.51 USD | ₹53.40 0.65 USD | ₹56.28 0.68 USD | ₹598.39M 7.24M USD | 14.75 | ₹3.66 0.04 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.11 0.67 USD |
+0.68
|
₹598.01M 7.23M USD | ₹1.46K 17.68 USD | ₹55.00 0.67 USD | ₹57.38 0.69 USD | ₹598.01M 7.23M USD | 0 | -₹2.67 -0.03 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹46.83 0.57 USD |
-0.23
|
₹597.57M 7.23M USD | ₹33.61K 406.63 USD | ₹45.53 0.55 USD | ₹50.00 0.6 USD | ₹597.57M 7.23M USD | 18.15 | ₹2.58 0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹56.83 0.69 USD |
-5
|
₹596.72M 7.22M USD | ₹2.08K 25.2 USD | ₹56.83 0.69 USD | ₹57.05 0.69 USD | ₹596.72M 7.22M USD | 0 | -₹16.41 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
