Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.52 1.28 USD |
+0.82
|
₹696.17M 8.42M USD | ₹669.00 8.09 USD | ₹105.00 1.27 USD | ₹108.99 1.32 USD | ₹696.17M 8.42M USD | 37.28 | ₹2.83 0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.00 0.33 USD |
+1.31
|
₹695.09M 8.41M USD | ₹995.00 12.04 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹695.09M 8.41M USD | 60.00 | ₹0.45 0.005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.95 0.1 USD |
-1.49
|
₹694.88M 8.41M USD | ₹4.36K 52.7 USD | ₹7.75 0.09 USD | ₹8.01 0.1 USD | ₹694.88M 8.41M USD | 0 | -₹0.91 -0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.19 0.1 USD |
+2.37
|
₹694.46M 8.4M USD | ₹68.96K 834.25 USD | ₹8.01 0.1 USD | ₹8.48 0.1 USD | ₹694.46M 8.4M USD | 32.75 | ₹0.25 0.003 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.05 0.44 USD |
+3.3
|
₹693.99M 8.4M USD | ₹200.00 2.42 USD | ₹33.29 0.4 USD | ₹36.28 0.44 USD | ₹693.99M 8.4M USD | 10.15 | ₹3.55 0.04 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.99 0.88 USD |
-5.82
|
₹693.51M 8.39M USD | ₹2.75K 33.27 USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹693.51M 8.39M USD | 202.74 | ₹0.36 0.004 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.00 1.77 USD |
+1.39
|
₹693.50M 8.39M USD | ₹31.00 0.38 USD | ₹145.00 1.75 USD | ₹151.20 1.83 USD | ₹693.50M 8.39M USD | 9.97 | ₹14.64 0.18 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.30 0.84 USD |
-3.68
|
₹693.00M 8.38M USD | ₹23.00 0.28 USD | ₹67.30 0.81 USD | ₹71.50 0.87 USD | ₹693.00M 8.38M USD | 0 | -₹1.63 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.87 0.06 USD |
+0.83
|
₹692.91M 8.38M USD | ₹9.42K 113.97 USD | ₹4.83 0.06 USD | ₹4.95 0.06 USD | ₹692.91M 8.38M USD | 17.39 | ₹0.28 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
+0.83
|
₹691.48M 8.37M USD | ₹46.99K 568.54 USD | ₹4.71 0.06 USD | ₹5.00 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹55.99 0.68 USD |
-3.3
|
₹688.50M 8.33M USD | ₹836.00 10.11 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹688.50M 8.33M USD | 5.26 | ₹10.63 0.13 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹132.00 1.6 USD |
+1.46
|
₹687.79M 8.32M USD | ₹705.00 8.53 USD | ₹129.45 1.57 USD | ₹138.00 1.67 USD | ₹687.79M 8.32M USD | 31.13 | ₹4.24 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
0
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.90 0.37 USD |
+9.96
|
₹685.98M 8.3M USD | ₹91.00 1.1 USD | ₹28.06 0.34 USD | ₹31.94 0.39 USD | ₹685.98M 8.3M USD | 0 | -₹15.96 -0.1 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.84 0.81 USD |
+6.04
|
₹685.43M 8.29M USD | ₹509.00 6.16 USD | ₹62.10 0.75 USD | ₹69.60 0.84 USD | ₹685.43M 8.29M USD | 17.72 | ₹3.77 0.05 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹68.20 0.83 USD |
0
|
₹682.00M 8.25M USD | ₹604.00 7.31 USD | ₹65.50 0.79 USD | ₹69.90 0.85 USD | ₹682.00M 8.25M USD | 0 | -₹1.63 -0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.99 1.06 USD |
-0.41
|
₹681.73M 8.25M USD | ₹1.23K 14.93 USD | ₹83.00 1 USD | ₹87.99 1.06 USD | ₹681.73M 8.25M USD | 7.09 | ₹12.41 0.15 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.00 1.31 USD |
+2.56
|
₹680.79M 8.24M USD | ₹3.68K 44.47 USD | ₹100.00 1.21 USD | ₹110.00 1.33 USD | ₹680.79M 8.24M USD | 0 | -₹4.89 -0.05 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.77 0.08 USD |
+1.04
|
₹678.74M 8.21M USD | ₹521.67K 6.31K USD | ₹6.22 0.08 USD | ₹6.86 0.08 USD | ₹678.74M 8.21M USD | 6.70 | ₹1.01 0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹19.93 0.24 USD |
-4.96
|
₹678.06M 8.2M USD | ₹1.69K 20.49 USD | ₹19.93 0.24 USD | ₹21.07 0.25 USD | ₹678.06M 8.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.02 0.05 USD |
+2.81
|
₹677.75M 8.2M USD | ₹58.85K 712.02 USD | ₹3.76 0.05 USD | ₹4.09 0.05 USD | ₹677.75M 8.2M USD | 57.42 | ₹0.07 0.0008 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹46.00 0.56 USD |
+2.06
|
₹676.73M 8.19M USD | ₹115.00 1.39 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹676.73M 8.19M USD | 0 | -₹30.30 -0.3 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.66 0.76 USD |
+1.99
|
₹676.73M 8.19M USD | ₹77.90K 942.5 USD | ₹62.66 0.76 USD | ₹62.66 0.76 USD | ₹676.73M 8.19M USD | 216.06 | ₹0.29 0.003 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.86 0.97 USD |
+0.9
|
₹676.24M 8.18M USD | ₹257.00 3.11 USD | ₹78.15 0.95 USD | ₹79.90 0.97 USD | ₹676.24M 8.18M USD | 22.88 | ₹3.49 0.04 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.50 2.16 USD |
0
|
₹676.07M 8.18M USD | ₹384.00 4.65 USD | ₹175.00 2.12 USD | ₹178.50 2.16 USD | ₹676.07M 8.18M USD | 12.30 | ₹14.51 0.18 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.79 0.8 USD |
-0.15
|
₹675.59M 8.17M USD | ₹1.00 0.01 USD | ₹65.79 0.8 USD | ₹65.79 0.8 USD | ₹675.59M 8.17M USD | 212.22 | ₹0.31 0.003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.90 0.69 USD |
+3.45
|
₹675.23M 8.17M USD | ₹49.34K 596.9 USD | ₹52.51 0.64 USD | ₹57.00 0.69 USD | ₹675.23M 8.17M USD | 9.00 | ₹6.32 0.08 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹4.97 0.06 USD |
+0.2
|
₹672.55M 8.14M USD | ₹39.86K 482.22 USD | ₹4.72 0.06 USD | ₹5.08 0.06 USD | ₹672.55M 8.14M USD | 0 | -₹1.54 -0.01 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹34.85 0.42 USD |
+0.61
|
₹670.89M 8.12M USD | ₹5.55K 67.1 USD | ₹33.52 0.41 USD | ₹34.99 0.42 USD | ₹670.89M 8.12M USD | 9.81 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.50 1.6 USD |
+1.57
|
₹669.15M 8.1M USD | ₹10.00 0.12 USD | ₹132.50 1.6 USD | ₹132.50 1.6 USD | ₹669.15M 8.1M USD | 7.76 | ₹17.07 0.21 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹63.73 0.77 USD |
+5.27
|
₹667.51M 8.08M USD | ₹370.00 4.48 USD | ₹60.02 0.73 USD | ₹64.80 0.78 USD | ₹667.51M 8.08M USD | 36.00 | ₹1.77 0.02 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.22 0.58 USD |
+0.46
|
₹667.19M 8.07M USD | ₹196.00 2.37 USD | ₹46.65 0.56 USD | ₹48.30 0.58 USD | ₹667.19M 8.07M USD | 4.68 | ₹10.30 0.12 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.99 0.17 USD |
+5.03
|
₹664.52M 8.04M USD | ₹23.07K 279.11 USD | ₹13.32 0.16 USD | ₹14.00 0.17 USD | ₹664.52M 8.04M USD | 0 | -₹0.79 -0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.21 0.26 USD |
+0.28
|
₹662.80M 8.02M USD | ₹1.13K 13.68 USD | ₹20.61 0.25 USD | ₹24.00 0.29 USD | ₹662.80M 8.02M USD | 20.79 | ₹1.02 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.97 0.04 USD |
+1.71
|
₹659.45M 7.98M USD | ₹1.28K 15.5 USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹659.45M 7.98M USD | 0 | -₹0.31 -0.003 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.87 0.17 USD |
+4.29
|
₹658.83M 7.97M USD | ₹12.05K 145.83 USD | ₹13.41 0.16 USD | ₹14.09 0.17 USD | ₹658.83M 7.97M USD | 0 | -₹0.79 -0.009 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹114.55 1.39 USD |
+0.09
|
₹658.63M 7.97M USD | ₹2.45K 29.64 USD | ₹114.45 1.38 USD | ₹116.00 1.4 USD | ₹658.63M 7.97M USD | 0 | -₹0.76 -0.009 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.06 0.25 USD |
+0.24
|
₹658.11M 7.96M USD | ₹9.08K 109.84 USD | ₹20.81 0.25 USD | ₹21.85 0.26 USD | ₹658.11M 7.96M USD | 20.64 | ₹1.02 0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.57 0.64 USD |
-1.59
|
₹654.50M 7.92M USD | ₹3.54K 42.79 USD | ₹52.00 0.63 USD | ₹54.40 0.66 USD | ₹654.50M 7.92M USD | 0 | -₹16.17 -0.1 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.99 0.39 USD |
-3.38
|
₹653.36M 7.9M USD | ₹1.11K 13.48 USD | ₹31.00 0.38 USD | ₹34.00 0.41 USD | ₹653.36M 7.9M USD | 0 | -₹3.46 -0.04 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.50 0.07 USD |
+0.73
|
₹648.84M 7.85M USD | ₹45.45K 549.87 USD | ₹5.17 0.06 USD | ₹5.58 0.07 USD | ₹648.84M 7.85M USD | 1.27 | ₹4.32 0.05 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.74 0.36 USD |
+1.99
|
₹645.54M 7.81M USD | ₹7.14K 86.41 USD | ₹28.58 0.35 USD | ₹29.74 0.36 USD | ₹645.54M 7.81M USD | 0 | -₹0.27 -0.003 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.45 1.14 USD |
-0.68
|
₹643.09M 7.78M USD | ₹619.00 7.49 USD | ₹91.11 1.1 USD | ₹99.49 1.2 USD | ₹643.09M 7.78M USD | 7.46 | ₹12.66 0.15 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.15 0.1 USD |
+1.87
|
₹642.12M 7.77M USD | ₹1.86K 22.5 USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹642.12M 7.77M USD | 0 | -₹0.13 -0.001 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.43 0.04 USD |
-1.44
|
₹638.65M 7.73M USD | ₹3.70K 44.72 USD | ₹3.30 0.04 USD | ₹3.65 0.04 USD | ₹638.65M 7.73M USD | 2.24 | ₹1.53 0.02 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.50 19.24 USD |
+4.98
|
₹636.20M 7.7M USD | ₹1.00 0.01 USD | ₹1,590.50 19.24 USD | ₹1,590.50 19.24 USD | ₹636.20M 7.7M USD | 29.10 | ₹54.64 0.66 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.89 0.64 USD |
+1.93
|
₹635.93M 7.69M USD | ₹1.08K 13.01 USD | ₹50.50 0.61 USD | ₹57.62 0.7 USD | ₹635.93M 7.69M USD | 12.15 | ₹4.35 0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹60.56 0.73 USD |
-4.99
|
₹635.88M 7.69M USD | ₹30.51K 369.11 USD | ₹60.56 0.73 USD | ₹65.10 0.79 USD | ₹635.88M 7.69M USD | 0 | -₹16.41 -0.1 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.41 0.04 USD |
0
|
₹634.92M 7.68M USD | ₹172.91K 2.09K USD | ₹3.22 0.04 USD | ₹3.50 0.04 USD | ₹634.92M 7.68M USD | 2.22 | ₹1.53 0.02 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.06 0.11 USD |
+9.42
|
₹633.14M 7.66M USD | ₹165.02K 2K USD | ₹8.38 0.1 USD | ₹9.93 0.12 USD | ₹633.14M 7.66M USD | 14.61 | ₹0.62 0.007 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.46 0.14 USD |
+2.23
|
₹631.63M 7.64M USD | ₹9.17K 110.99 USD | ₹10.95 0.13 USD | ₹11.94 0.14 USD | ₹631.63M 7.64M USD | 0 | -₹0.67 -0.008 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹45.26 0.55 USD |
+3.81
|
₹629.21M 7.61M USD | ₹876.00 10.6 USD | ₹44.10 0.53 USD | ₹48.70 0.59 USD | ₹629.21M 7.61M USD | 3.01 | ₹15.01 0.18 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.93 0.51 USD |
+2.29
|
₹628.95M 7.61M USD | ₹3.40K 41.15 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹628.95M 7.61M USD | 0 | -₹1.41 -0.01 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.04 0.18 USD |
-0.13
|
₹628.79M 7.61M USD | ₹96.06K 1.16K USD | ₹14.76 0.18 USD | ₹15.50 0.19 USD | ₹628.79M 7.61M USD | 0 | -₹2.57 -0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹59.82 0.72 USD |
-4.99
|
₹628.11M 7.6M USD | ₹11.06K 133.77 USD | ₹59.82 0.72 USD | ₹66.10 0.8 USD | ₹628.11M 7.6M USD | 0 | -₹16.41 -0.1 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹48.02 0.58 USD |
-2
|
₹625.54M 7.57M USD | ₹3.00 0.04 USD | ₹48.02 0.58 USD | ₹48.02 0.58 USD | ₹625.54M 7.57M USD | 92.34 | ₹0.52 0.006 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.59 0.5 USD |
-1.42
|
₹623.38M 7.54M USD | ₹4.60K 55.64 USD | ₹40.60 0.49 USD | ₹43.10 0.52 USD | ₹623.38M 7.54M USD | 13.07 | ₹3.18 0.04 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
+2.99
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 8.89 | ₹69.68 0.84 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.58 0.68 USD |
0
|
₹620.34M 7.51M USD | ₹2.00K 24.2 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹620.34M 7.51M USD | 16.64 | ₹3.40 0.04 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.24 0.02 USD |
+1.64
|
₹620.00M 7.5M USD | ₹691.00 8.36 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹620.00M 7.5M USD | 0.78 | ₹1.58 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
-3.86
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.61 | ₹3.46 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹229.40 2.78 USD |
-4.99
|
₹613.64M 7.42M USD | ₹2.53K 30.62 USD | ₹229.40 2.78 USD | ₹230.00 2.78 USD | ₹613.64M 7.42M USD | 0 | -₹6.75 -0.08 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹19.31 0.23 USD |
-4.97
|
₹613.15M 7.42M USD | ₹50.32K 608.78 USD | ₹19.31 0.23 USD | ₹19.49 0.24 USD | ₹613.15M 7.42M USD | 23.83 | ₹0.81 0.009 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.48 0.65 USD |
-4.29
|
₹613.04M 7.42M USD | ₹2.10K 25.35 USD | ₹52.01 0.63 USD | ₹53.92 0.65 USD | ₹613.04M 7.42M USD | 33.84 | ₹1.58 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.68 0.13 USD |
-4.3
|
₹607.84M 7.35M USD | ₹19.10K 231.07 USD | ₹10.61 0.13 USD | ₹10.95 0.13 USD | ₹607.84M 7.35M USD | 5.28 | ₹2.02 0.02 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹606.73M 7.34M USD | ₹29.24K 353.8 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.09 0.36 USD |
+2.52
|
₹606.35M 7.34M USD | ₹5.96K 72.13 USD | ₹28.62 0.35 USD | ₹30.70 0.37 USD | ₹606.35M 7.34M USD | 5.78 | ₹5.20 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.00 0.13 USD |
-3.85
|
₹606.28M 7.33M USD | ₹355.00 4.29 USD | ₹11.00 0.13 USD | ₹11.44 0.14 USD | ₹606.28M 7.33M USD | 0 | -₹0.67 -0.008 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.45 0.04 USD |
+2.68
|
₹603.75M 7.3M USD | ₹275.16K 3.33K USD | ₹3.28 0.04 USD | ₹3.59 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.73 0.09 USD |
+4.6
|
₹603.71M 7.3M USD | ₹36.56K 442.27 USD | ₹7.46 0.09 USD | ₹7.75 0.09 USD | ₹603.71M 7.3M USD | 6.72 | ₹1.15 0.01 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.58 0.13 USD |
-3.02
|
₹602.15M 7.29M USD | ₹54.71K 661.84 USD | ₹10.50 0.13 USD | ₹11.23 0.14 USD | ₹602.15M 7.29M USD | 5.23 | ₹2.02 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.44 0.04 USD |
+1.78
|
₹602.00M 7.28M USD | ₹22.35K 270.4 USD | ₹3.31 0.04 USD | ₹3.57 0.04 USD | ₹602.00M 7.28M USD | 114.66 | ₹0.03 0.0003 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.99 0.67 USD |
+1.48
|
₹600.85M 7.27M USD | ₹1.67K 20.17 USD | ₹54.00 0.65 USD | ₹54.99 0.67 USD | ₹600.85M 7.27M USD | 0 | -₹27.55 -0.3 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.52 0.03 USD |
-4.91
|
₹600.85M 7.27M USD | ₹257.67K 3.12K USD | ₹2.52 0.03 USD | ₹2.75 0.03 USD | ₹600.85M 7.27M USD | 22.90 | ₹0.11 0.001 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹54.19 0.66 USD |
+0.35
|
₹600.49M 7.26M USD | ₹107.00 1.29 USD | ₹53.46 0.65 USD | ₹55.36 0.67 USD | ₹600.49M 7.26M USD | 14.80 | ₹3.66 0.04 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.33 0.67 USD |
-0.29
|
₹600.39M 7.26M USD | ₹564.00 6.82 USD | ₹52.12 0.63 USD | ₹57.00 0.69 USD | ₹600.39M 7.26M USD | 0 | -₹2.60 -0.03 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹46.94 0.57 USD |
-17.52
|
₹598.97M 7.25M USD | ₹79.04K 956.22 USD | ₹45.53 0.55 USD | ₹56.95 0.69 USD | ₹598.97M 7.25M USD | 19.88 | ₹2.36 0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.17 0.58 USD |
+2.12
|
₹598.97M 7.25M USD | ₹11.44K 138.45 USD | ₹47.27 0.57 USD | ₹50.00 0.6 USD | ₹598.97M 7.25M USD | 0 | -₹5.48 -0.06 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹39.98 0.48 USD |
-0.05
|
₹598.38M 7.24M USD | ₹1.98K 23.93 USD | ₹38.02 0.46 USD | ₹42.98 0.52 USD | ₹598.38M 7.24M USD | 0 | -₹8.08 -0.09 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.26 0.02 USD |
-2.33
|
₹597.25M 7.23M USD | ₹120.44K 1.46K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹597.25M 7.23M USD | 0 | -₹0.10 -0.001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹107.45 1.3 USD |
+3.42
|
₹595.69M 7.21M USD | ₹6.20K 74.99 USD | ₹99.00 1.2 USD | ₹108.80 1.32 USD | ₹595.69M 7.21M USD | 21.15 | ₹5.08 0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.00 0.1 USD |
-1.36
|
₹594.43M 7.19M USD | ₹22.15K 267.97 USD | ₹7.82 0.09 USD | ₹8.20 0.1 USD | ₹594.43M 7.19M USD | 0 | -₹1.74 -0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹54.74 0.66 USD |
+2.22
|
₹593.99M 7.19M USD | ₹7.94K 96.01 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹593.99M 7.19M USD | 0 | -₹2.71 -0.03 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.44 0.21 USD |
-0.68
|
₹593.57M 7.18M USD | ₹3.55K 42.95 USD | ₹16.50 0.2 USD | ₹17.60 0.21 USD | ₹593.57M 7.18M USD | 145.33 | ₹0.12 0.001 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹25.45 0.31 USD |
+2.99
|
₹592.99M 7.17M USD | ₹645.00 7.8 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹592.99M 7.17M USD | 10.22 | ₹2.49 0.03 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.19 0.12 USD |
+3.14
|
₹592.84M 7.17M USD | ₹6.67K 80.66 USD | ₹9.80 0.12 USD | ₹10.35 0.13 USD | ₹592.84M 7.17M USD | 16.43 | ₹0.62 0.007 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹55.95 0.68 USD |
-4.83
|
₹592.62M 7.17M USD | ₹10.78K 130.43 USD | ₹55.86 0.68 USD | ₹60.95 0.74 USD | ₹592.62M 7.17M USD | 0 | -₹0.69 -0.008 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
+2.5
|
₹592.45M 7.17M USD | ₹671.00 8.12 USD | ₹41.00 0.5 USD | ₹42.60 0.52 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹3.93 0.05 USD |
+0.26
|
₹591.70M 7.16M USD | ₹42.87K 518.63 USD | ₹3.92 0.05 USD | ₹3.99 0.05 USD | ₹591.70M 7.16M USD | 15.11 | ₹0.26 0.003 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹61.20 0.74 USD |
-0.18
|
₹590.76M 7.15M USD | ₹511.00 6.18 USD | ₹60.80 0.74 USD | ₹64.90 0.79 USD | ₹590.76M 7.15M USD | 7.51 | ₹8.14 0.1 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.60 0.08 USD |
-0.45
|
₹590.69M 7.15M USD | ₹3.41K 41.3 USD | ₹6.18 0.07 USD | ₹7.10 0.09 USD | ₹590.69M 7.15M USD | 3.95 | ₹1.67 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
