Страница результатов 36 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.98 0.24 USD |
+4.99
|
₹865.13M 10.47M USD | ₹307.76K 3.72K USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹865.13M 10.47M USD | 0 | -₹2.04 -0.02 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.00 0.33 USD |
+1.39
|
₹864.37M 10.46M USD | ₹2.38K 28.83 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹864.37M 10.46M USD | 10.34 | ₹2.61 0.03 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.99 0.36 USD |
-0.03
|
₹863.46M 10.45M USD | ₹1.33K 16.08 USD | ₹29.44 0.36 USD | ₹29.99 0.36 USD | ₹863.46M 10.45M USD | 8.61 | ₹3.48 0.04 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹146.30 1.77 USD |
-1.01
|
₹863.23M 10.44M USD | ₹691.00 8.36 USD | ₹146.30 1.77 USD | ₹150.95 1.83 USD | ₹863.23M 10.44M USD | 36.66 | ₹3.99 0.05 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹170.00 2.06 USD |
+4.17
|
₹861.51M 10.42M USD | ₹863.00 10.44 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹861.51M 10.42M USD | 12.37 | ₹13.74 0.17 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹207.00 2.5 USD |
+1.45
|
₹861.33M 10.42M USD | ₹127.00 1.54 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹861.33M 10.42M USD | 85.18 | ₹2.43 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.90 0.42 USD |
+9.92
|
₹860.22M 10.41M USD | ₹66.00K 798.49 USD | ₹33.00 0.4 USD | ₹34.90 0.42 USD | ₹860.22M 10.41M USD | 387.77 | ₹0.09 0.001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.49 0.33 USD |
+0.99
|
₹859.04M 10.39M USD | ₹151.00 1.83 USD | ₹26.68 0.32 USD | ₹27.64 0.33 USD | ₹859.04M 10.39M USD | 28.05 | ₹0.98 0.01 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.81 0.02 USD |
+0.56
|
₹857.95M 10.38M USD | ₹5.01K 60.65 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹119.00 1.44 USD |
+0.8
|
₹855.53M 10.35M USD | ₹556.00 6.73 USD | ₹116.15 1.41 USD | ₹119.75 1.45 USD | ₹855.53M 10.35M USD | 23.51 | ₹5.06 0.06 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.45 2.46 USD |
-0.97
|
₹854.49M 10.34M USD | ₹469.00 5.67 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹854.49M 10.34M USD | 6.51 | ₹31.25 0.38 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.65 0.07 USD |
-0.18
|
₹850.66M 10.29M USD | ₹33.81K 409.04 USD | ₹5.60 0.07 USD | ₹5.86 0.07 USD | ₹850.66M 10.29M USD | 21.73 | ₹0.26 0.003 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.40 0.04 USD |
-4.76
|
₹850.44M 10.29M USD | ₹227.31K 2.75K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹33.01 0.4 USD |
-6.35
|
₹847.46M 10.25M USD | ₹4.15K 50.21 USD | ₹33.01 0.4 USD | ₹33.01 0.4 USD | ₹847.46M 10.25M USD | 49.26 | ₹0.67 0.008 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.36 1.12 USD |
-2.81
|
₹846.35M 10.24M USD | ₹644.00 7.79 USD | ₹92.25 1.12 USD | ₹99.85 1.21 USD | ₹846.35M 10.24M USD | 12.63 | ₹7.31 0.09 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.26 0.28 USD |
-1.82
|
₹844.53M 10.22M USD | ₹7.56K 91.43 USD | ₹23.21 0.28 USD | ₹24.90 0.3 USD | ₹844.53M 10.22M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,088.95 25.27 USD |
+1.9
|
₹844.03M 10.21M USD | ₹8.00 0.1 USD | ₹1,975.00 23.89 USD | ₹2,088.95 25.27 USD | ₹844.03M 10.21M USD | 5.17 | ₹403.85 4.89 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹842.14M 10.19M USD | ₹15.98K 193.36 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹18.07 -0.2 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.64 1.88 USD |
-1.91
|
₹840.46M 10.17M USD | ₹195.00 2.36 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.46M 10.17M USD | 24.28 | ₹6.41 0.08 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.74 0.32 USD |
-1.07
|
₹835.60M 10.11M USD | ₹5.65K 68.36 USD | ₹26.11 0.32 USD | ₹27.50 0.33 USD | ₹835.60M 10.11M USD | 27.28 | ₹0.98 0.01 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.19 0.09 USD |
+3.16
|
₹835.53M 10.11M USD | ₹245.07K 2.96K USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹835.53M 10.11M USD | 719.00 | ₹0.01 0.0001 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.85 0.07 USD |
-0.51
|
₹832.34M 10.07M USD | ₹48.77K 589.98 USD | ₹5.77 0.07 USD | ₹5.98 0.07 USD | ₹832.34M 10.07M USD | 18.87 | ₹0.31 0.003 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹92.40 1.12 USD |
-1.7
|
₹831.90M 10.06M USD | ₹132.00 1.6 USD | ₹92.40 1.12 USD | ₹96.45 1.17 USD | ₹831.90M 10.06M USD | 20.81 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.50 1.06 USD |
+0.29
|
₹831.37M 10.06M USD | ₹2.31K 28 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹831.37M 10.06M USD | 78.82 | ₹1.11 0.01 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.24 0.05 USD |
+4.95
|
₹827.14M 10.01M USD | ₹174.02K 2.11K USD | ₹3.90 0.05 USD | ₹4.24 0.05 USD | ₹827.14M 10.01M USD | 24.94 | ₹0.17 0.002 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.00 0.22 USD |
-9.09
|
₹825.32M 9.99M USD | ₹60.00K 725.9 USD | ₹17.05 0.21 USD | ₹18.00 0.22 USD | ₹825.32M 9.99M USD | 24.32 | ₹0.74 0.008 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.90 1.43 USD |
-4.61
|
₹823.08M 9.96M USD | ₹179.00 2.17 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹823.08M 9.96M USD | 12.98 | ₹9.08 0.11 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.50 0.03 USD |
-3.1
|
₹822.40M 9.95M USD | ₹44.58K 539.3 USD | ₹2.48 0.03 USD | ₹2.69 0.03 USD | ₹822.40M 9.95M USD | 0 | -₹17.33 -0.2 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
0
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.50 0.19 USD |
-3.19
|
₹819.41M 9.91M USD | ₹92.52K 1.12K USD | ₹15.49 0.19 USD | ₹16.19 0.2 USD | ₹819.41M 9.91M USD | 2.46 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.50 0.19 USD |
-3.19
|
₹819.41M 9.91M USD | ₹13.88K 167.97 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹819.41M 9.91M USD | 2.46 | ₹6.30 0.08 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹86.00 1.04 USD |
+1.76
|
₹817.12M 9.89M USD | ₹5.03K 60.79 USD | ₹84.31 1.02 USD | ₹88.73 1.07 USD | ₹817.12M 9.89M USD | 130.30 | ₹0.66 0.007 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹50.55 0.61 USD |
+0.16
|
₹815.22M 9.86M USD | ₹1.99K 24.09 USD | ₹50.51 0.61 USD | ₹51.90 0.63 USD | ₹815.22M 9.86M USD | 10.46 | ₹4.83 0.06 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.50 0.38 USD |
-0.57
|
₹810.94M 9.81M USD | ₹279.00 3.38 USD | ₹30.10 0.36 USD | ₹32.00 0.39 USD | ₹810.94M 9.81M USD | 57.27 | ₹0.55 0.006 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.69 0.07 USD |
-2.4
|
₹809.58M 9.79M USD | ₹4.97K 60.07 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹809.58M 9.79M USD | 18.35 | ₹0.31 0.003 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹10.00 0.12 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹83.46 1.01 USD |
+0.75
|
₹805.63M 9.75M USD | ₹14.26K 172.55 USD | ₹80.60 0.98 USD | ₹87.50 1.06 USD | ₹805.63M 9.75M USD | 9.91 | ₹8.42 0.1 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.00 1 USD |
+1.49
|
₹804.04M 9.73M USD | ₹103.00 1.25 USD | ₹78.00 0.94 USD | ₹83.80 1.01 USD | ₹804.04M 9.73M USD | 0 | -₹3.10 -0.03 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.91 0.07 USD |
+0.17
|
₹799.75M 9.68M USD | ₹13.36K 161.61 USD | ₹5.77 0.07 USD | ₹5.97 0.07 USD | ₹799.75M 9.68M USD | 0 | -₹1.78 -0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.00 3.64 USD |
+0.55
|
₹796.52M 9.64M USD | ₹2.17K 26.24 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹796.52M 9.64M USD | 9.55 | ₹31.49 0.38 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.50 0.87 USD |
-3.52
|
₹792.31M 9.59M USD | ₹4.01K 48.54 USD | ₹70.86 0.86 USD | ₹75.00 0.91 USD | ₹792.31M 9.59M USD | 19.53 | ₹3.66 0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.30 0.11 USD |
-0.53
|
₹788.58M 9.54M USD | ₹275.03K 3.33K USD | ₹9.26 0.11 USD | ₹9.49 0.11 USD | ₹788.58M 9.54M USD | 21.13 | ₹0.44 0.005 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹151.20 1.83 USD |
+0.8
|
₹787.55M 9.53M USD | ₹169.00 2.04 USD | ₹142.40 1.72 USD | ₹159.70 1.93 USD | ₹787.55M 9.53M USD | 8.06 | ₹18.74 0.23 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.51 0.16 USD |
-0.73
|
₹785.99M 9.51M USD | ₹7.26K 87.82 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹785.99M 9.51M USD | 14.52 | ₹0.93 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹163.25 1.98 USD |
+1.49
|
₹785.23M 9.5M USD | ₹472.00 5.71 USD | ₹156.80 1.9 USD | ₹163.25 1.98 USD | ₹785.23M 9.5M USD | 12.48 | ₹13.08 0.16 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹258.95 3.13 USD |
+4
|
₹779.85M 9.43M USD | ₹1.00 0.01 USD | ₹258.95 3.13 USD | ₹258.95 3.13 USD | ₹779.85M 9.43M USD | 28.80 | ₹8.99 0.11 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.45 0.05 USD |
-2.41
|
₹778.75M 9.42M USD | ₹139.80K 1.69K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹778.75M 9.42M USD | 88.99 | ₹0.05 0.0006 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.33 0.2 USD |
-0.73
|
₹775.68M 9.38M USD | ₹22.86K 276.52 USD | ₹16.13 0.2 USD | ₹16.99 0.21 USD | ₹775.68M 9.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.32 0.2 USD |
-0.97
|
₹775.20M 9.38M USD | ₹6.92K 83.77 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹775.20M 9.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.10 0.22 USD |
+0.56
|
₹773.87M 9.36M USD | ₹1.25K 15.17 USD | ₹17.36 0.21 USD | ₹18.10 0.22 USD | ₹773.87M 9.36M USD | 13.30 | ₹1.36 0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.92 0.22 USD |
-1.59
|
₹773.79M 9.36M USD | ₹10.76K 130.14 USD | ₹17.90 0.22 USD | ₹18.16 0.22 USD | ₹773.79M 9.36M USD | 0 | -₹3.71 -0.04 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.08 0.07 USD |
-1.31
|
₹773.01M 9.35M USD | ₹45.04K 544.87 USD | ₹5.81 0.07 USD | ₹6.30 0.08 USD | ₹773.01M 9.35M USD | 0 | -₹0.18 -0.002 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.40 0.05 USD |
-3.72
|
₹770.00M 9.32M USD | ₹16.21K 196.15 USD | ₹4.40 0.05 USD | ₹4.60 0.06 USD | ₹770.00M 9.32M USD | 88.00 | ₹0.05 0.0006 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹138.75 1.68 USD |
-0.93
|
₹764.55M 9.25M USD | ₹3.83K 46.3 USD | ₹136.20 1.65 USD | ₹143.90 1.74 USD | ₹764.55M 9.25M USD | 10.54 | ₹13.16 0.16 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.49 0.18 USD |
-0.41
|
₹760.72M 9.2M USD | ₹14.67K 177.47 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹760.72M 9.2M USD | 120.75 | ₹0.12 0.001 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹129.15 1.56 USD |
+5
|
₹758.03M 9.17M USD | ₹1.50K 18.09 USD | ₹127.00 1.54 USD | ₹129.15 1.56 USD | ₹758.03M 9.17M USD | 24.59 | ₹5.25 0.06 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.97 0.08 USD |
+0.29
|
₹752.57M 9.1M USD | ₹16.78K 202.97 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹752.57M 9.1M USD | 11.24 | ₹0.62 0.007 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
+2.41
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.50 0.71 USD |
-10
|
₹750.48M 9.08M USD | ₹15.00K 181.48 USD | ₹58.50 0.71 USD | ₹61.00 0.74 USD | ₹750.48M 9.08M USD | 46.79 | ₹1.25 0.02 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.50 0.6 USD |
+0.3
|
₹747.45M 9.04M USD | ₹448.00 5.42 USD | ₹49.15 0.59 USD | ₹49.98 0.6 USD | ₹747.45M 9.04M USD | 7.53 | ₹6.57 0.08 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.25 0.29 USD |
-2.49
|
₹747.27M 9.04M USD | ₹225.00 2.72 USD | ₹24.25 0.29 USD | ₹24.27 0.29 USD | ₹747.27M 9.04M USD | 0 | -₹0.71 -0.008 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.00 0.29 USD |
-2.56
|
₹739.57M 8.95M USD | ₹12.74K 154.17 USD | ₹23.90 0.29 USD | ₹24.97 0.3 USD | ₹739.57M 8.95M USD | 0 | -₹0.71 -0.008 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹108.40 1.31 USD |
-3.47
|
₹738.07M 8.93M USD | ₹2.24K 27.12 USD | ₹105.00 1.27 USD | ₹121.90 1.47 USD | ₹738.07M 8.93M USD | 7.12 | ₹15.21 0.18 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.70 1.57 USD |
+0.08
|
₹737.99M 8.93M USD | ₹375.00 4.54 USD | ₹129.65 1.57 USD | ₹130.00 1.57 USD | ₹737.99M 8.93M USD | 12.81 | ₹10.12 0.12 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.40 0.37 USD |
-1.3
|
₹736.61M 8.91M USD | ₹51.62K 624.56 USD | ₹30.10 0.36 USD | ₹32.88 0.4 USD | ₹736.61M 8.91M USD | 0 | -₹12.16 -0.1 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.84 0.62 USD |
-1.09
|
₹736.44M 8.91M USD | ₹8.69K 105.17 USD | ₹50.40 0.61 USD | ₹51.36 0.62 USD | ₹736.44M 8.91M USD | 15.93 | ₹3.19 0.04 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.10 0.1 USD |
-1.1
|
₹734.32M 8.88M USD | ₹11.21K 135.67 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹734.32M 8.88M USD | 21.89 | ₹0.37 0.004 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.69 0.75 USD |
+0.72
|
₹732.08M 8.86M USD | ₹745.00 9.01 USD | ₹60.15 0.73 USD | ₹61.98 0.75 USD | ₹732.08M 8.86M USD | 8.82 | ₹6.99 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.00 0.36 USD |
+0.17
|
₹726.92M 8.79M USD | ₹9.13K 110.41 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹726.92M 8.79M USD | 0 | -₹12.16 -0.1 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.57 0.07 USD |
0
|
₹726.29M 8.79M USD | ₹20.57K 248.86 USD | ₹5.38 0.07 USD | ₹5.66 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹180.00 2.18 USD |
-1.64
|
₹723.60M 8.75M USD | ₹610.00 7.38 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹723.60M 8.75M USD | 0 | -₹23.41 -0.2 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.35 0.88 USD |
-0.39
|
₹723.50M 8.75M USD | ₹236.00 2.86 USD | ₹69.90 0.85 USD | ₹72.35 0.88 USD | ₹723.50M 8.75M USD | 0 | -₹1.17 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.01 0.52 USD |
-1.15
|
₹721.73M 8.73M USD | ₹2.34K 28.33 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹721.73M 8.73M USD | 17.06 | ₹2.52 0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹481.00 5.82 USD |
+0.84
|
₹721.50M 8.73M USD | ₹665.00 8.05 USD | ₹450.00 5.44 USD | ₹508.00 6.15 USD | ₹721.50M 8.73M USD | 12.68 | ₹37.92 0.46 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.89 0.37 USD |
-0.35
|
₹719.74M 8.71M USD | ₹384.00 4.65 USD | ₹30.62 0.37 USD | ₹31.98 0.39 USD | ₹719.74M 8.71M USD | 13.37 | ₹2.31 0.03 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.99 1.03 USD |
-1.17
|
₹719.68M 8.71M USD | ₹1.07K 12.96 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹719.68M 8.71M USD | 23.60 | ₹3.60 0.04 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
-0.87
|
₹719.67M 8.71M USD | ₹111.00 1.34 USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.32 0.09 USD |
+2.81
|
₹719.40M 8.7M USD | ₹5.15K 62.29 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹719.40M 8.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.75 0.13 USD |
0
|
₹717.70M 8.68M USD | ₹1.57K 18.99 USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹717.70M 8.68M USD | 9.11 | ₹1.18 0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.72 0.65 USD |
-0.24
|
₹716.42M 8.67M USD | ₹3.54K 42.79 USD | ₹50.51 0.61 USD | ₹57.96 0.7 USD | ₹716.42M 8.67M USD | 24.75 | ₹2.17 0.03 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.70 0.13 USD |
+1.61
|
₹714.36M 8.64M USD | ₹9.87K 119.42 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹714.36M 8.64M USD | 9.06 | ₹1.18 0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.24 0.17 USD |
-0.14
|
₹712.00M 8.61M USD | ₹4.77K 57.68 USD | ₹13.66 0.17 USD | ₹14.38 0.17 USD | ₹712.00M 8.61M USD | 18.73 | ₹0.76 0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.79 0.42 USD |
-1.58
|
₹710.54M 8.6M USD | ₹5.88K 71.08 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹710.54M 8.6M USD | 0 | -₹3.78 -0.04 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.70 0.04 USD |
-0.8
|
₹710.24M 8.59M USD | ₹20.38K 246.5 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹710.24M 8.59M USD | 0 | -₹0.88 -0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.00 1.65 USD |
-2.4
|
₹708.51M 8.57M USD | ₹305.00 3.69 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹708.51M 8.57M USD | 89.35 | ₹1.52 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||