$2.25T
Общая капитализация
$71.92B
Общий объем
BTC 56.13%     ETH 9.08%
Доминирование

Страница результатов 36 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Lykis Limited LYKISLTD.BO IN ₹44.75 0.54 USD
+1.15
₹867.04M 10.49M USD ₹1.98K 23.91 USD ₹44.06 0.53 USD ₹44.75 0.54 USD ₹867.04M 10.49M USD 13.39 ₹3.34 0.04 USD
in Assam Entrade Ltd ASSAMENT.BO IN ₹601.00 7.27 USD
0
₹865.31M 10.47M USD ₹2.00 0.02 USD ₹601.00 7.27 USD ₹662.00 8.01 USD ₹865.31M 10.47M USD 43.86 ₹13.70 0.17 USD
in ITL Industries Limited ITL.BO IN ₹270.00 3.27 USD
-0.78
₹865.16M 10.47M USD ₹431.00 5.21 USD ₹265.00 3.21 USD ₹278.00 3.36 USD ₹865.16M 10.47M USD 10.63 ₹25.39 0.31 USD
in Sharika Enterprises Limited SHARIKA.BO IN ₹19.98 0.24 USD
+4.99
₹865.13M 10.47M USD ₹283.81K 3.43K USD ₹19.98 0.24 USD ₹19.98 0.24 USD ₹865.13M 10.47M USD 0 -₹2.04 -0.02 USD
in Nagreeka Exports Limited NAGREEKEXP.BO IN ₹27.64 0.33 USD
+1.54
₹863.73M 10.45M USD ₹149.00 1.8 USD ₹26.68 0.32 USD ₹27.64 0.33 USD ₹863.73M 10.45M USD 28.20 ₹0.98 0.01 USD
in Fiberweb (India) Limited FIBERWEB.BO IN ₹29.99 0.36 USD
-0.03
₹863.46M 10.45M USD ₹1.26K 15.29 USD ₹29.44 0.36 USD ₹29.99 0.36 USD ₹863.46M 10.45M USD 8.61 ₹3.48 0.04 USD
in Transcorp International Limited TRANSCOR.BO IN ₹26.93 0.33 USD
+1.13
₹862.13M 10.43M USD ₹766.00 9.27 USD ₹26.01 0.31 USD ₹27.49 0.33 USD ₹862.13M 10.43M USD 10.31 ₹2.61 0.03 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹124.55 1.51 USD
-4.27
₹860.26M 10.41M USD ₹90.00 1.09 USD ₹124.55 1.51 USD ₹130.80 1.58 USD ₹860.26M 10.41M USD 0 -₹6.34 -0.07 USD
in Accuracy Shipping Limited ACCURACY.NS IN ₹5.70 0.07 USD
+0.71
₹858.19M 10.38M USD ₹21.65K 261.88 USD ₹5.60 0.07 USD ₹5.86 0.07 USD ₹858.19M 10.38M USD 21.92 ₹0.26 0.003 USD
Housing Development and Infrastructure Limited Housing Development and Infrastructure Limited HDIL.BO IN ₹1.81 0.02 USD
+0.55
₹857.95M 10.38M USD ₹3.71K 44.92 USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹857.95M 10.38M USD 0 -₹0.02 -0.0002 USD
in T & I Global Limited TIGLOB.BO IN ₹169.00 2.04 USD
+3.55
₹856.44M 10.36M USD ₹11.00 0.13 USD ₹169.00 2.04 USD ₹169.00 2.04 USD ₹856.44M 10.36M USD 12.29 ₹13.74 0.17 USD
in Cosco (India) Limited COSCO.BO IN ₹205.60 2.49 USD
+0.76
₹855.50M 10.35M USD ₹125.00 1.51 USD ₹202.20 2.45 USD ₹208.00 2.52 USD ₹855.50M 10.35M USD 84.60 ₹2.43 0.03 USD
in Gensol Engineering Limited GENSOL.BO IN ₹22.24 0.27 USD
0
₹855.05M 10.34M USD ₹13.95K 168.8 USD ₹22.24 0.27 USD ₹22.24 0.27 USD ₹855.05M 10.34M USD 0.97 ₹22.78 0.28 USD
Ind-Swift Limited Ind-Swift Limited INDSWFTLTD.BO IN ₹15.75 0.19 USD
0
₹853.09M 10.32M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹853.09M 10.32M USD 0 ₹0.00 0 USD
in Nagreeka Exports Limited NAGREEKEXP.NS IN ₹27.24 0.33 USD
+0.78
₹851.23M 10.3M USD ₹4.64K 56.18 USD ₹26.11 0.32 USD ₹27.50 0.33 USD ₹851.23M 10.3M USD 27.79 ₹0.98 0.01 USD
in Ind-Swift Limited INDSWFTLTD.NS IN ₹15.71 0.19 USD
0
₹850.93M 10.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹850.93M 10.29M USD 0 ₹0.00 0 USD
in Rollatainers Limited ROLLT.BO IN ₹3.40 0.04 USD
-4.76
₹850.44M 10.29M USD ₹205.29K 2.48K USD ₹3.40 0.04 USD ₹3.74 0.05 USD ₹850.44M 10.29M USD 5.00 ₹0.68 0.008 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.NS IN ₹2.58 0.03 USD
0
₹848.72M 10.27M USD ₹18.52K 224.01 USD ₹2.48 0.03 USD ₹2.69 0.03 USD ₹848.72M 10.27M USD 0 -₹17.33 -0.2 USD
in Clara Industries Ltd CLARA.BO IN ₹33.01 0.4 USD
-6.35
₹847.46M 10.25M USD ₹4.15K 50.21 USD ₹33.01 0.4 USD ₹33.01 0.4 USD ₹847.46M 10.25M USD 49.26 ₹0.67 0.008 USD
in Shetron Limited SHETR.BO IN ₹94.00 1.14 USD
0
₹846.31M 10.24M USD ₹1.39K 16.83 USD ₹90.20 1.09 USD ₹94.00 1.14 USD ₹846.31M 10.24M USD 21.17 ₹4.44 0.05 USD
in Deepak Spinners Limited DEEPAKSP.BO IN ₹117.60 1.42 USD
-0.38
₹845.47M 10.23M USD ₹545.00 6.59 USD ₹116.15 1.41 USD ₹119.75 1.45 USD ₹845.47M 10.23M USD 23.24 ₹5.06 0.06 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹88.70 1.07 USD
+4.96
₹842.77M 10.2M USD ₹4.89K 59.2 USD ₹84.31 1.02 USD ₹88.73 1.07 USD ₹842.77M 10.2M USD 134.39 ₹0.66 0.007 USD
in Chowgule Steamships Limited CHOWGULSTM.BO IN ₹23.21 0.28 USD
-2.03
₹842.72M 10.2M USD ₹2.78K 33.62 USD ₹23.21 0.28 USD ₹24.90 0.3 USD ₹842.72M 10.2M USD 0 -₹0.04 -0.0004 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹156.01 1.89 USD
-1.68
₹842.45M 10.19M USD ₹137.00 1.66 USD ₹155.00 1.88 USD ₹159.90 1.93 USD ₹842.45M 10.19M USD 24.33 ₹6.41 0.08 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.BO IN ₹2.56 0.03 USD
-4.83
₹842.14M 10.19M USD ₹15.40K 186.36 USD ₹2.56 0.03 USD ₹2.61 0.03 USD ₹842.14M 10.19M USD 0 -₹18.07 -0.2 USD
in Terai Tea Company Limited TERAI.BO IN ₹122.00 1.48 USD
-3.52
₹839.27M 10.15M USD ₹965.00 11.67 USD ₹115.40 1.4 USD ₹126.20 1.53 USD ₹839.27M 10.15M USD 16.24 ₹7.51 0.09 USD
in Gautam Exim Limited GEL.BO IN ₹34.00 0.41 USD
+7.09
₹838.03M 10.14M USD ₹39.00K 471.84 USD ₹33.00 0.4 USD ₹34.90 0.42 USD ₹838.03M 10.14M USD 377.77 ₹0.09 0.001 USD
in Mena Mani Industries Limited MENAMANI.BO IN ₹7.20 0.09 USD
+3.3
₹836.69M 10.12M USD ₹125.65K 1.52K USD ₹6.80 0.08 USD ₹7.31 0.09 USD ₹836.69M 10.12M USD 720.00 ₹0.01 0.0001 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.87 0.07 USD
-0.17
₹835.19M 10.1M USD ₹38.69K 468.13 USD ₹5.80 0.07 USD ₹5.98 0.07 USD ₹835.19M 10.1M USD 18.93 ₹0.31 0.003 USD
in Tanvi Foods (India) Limited TANVI.BO IN ₹65.00 0.79 USD
0
₹833.87M 10.09M USD ₹10.00K 120.98 USD ₹62.87 0.76 USD ₹65.00 0.79 USD ₹833.87M 10.09M USD 52.00 ₹1.25 0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹15.76 0.19 USD
-1.56
₹833.16M 10.08M USD ₹39.69K 480.18 USD ₹15.75 0.19 USD ₹16.19 0.2 USD ₹833.16M 10.08M USD 2.50 ₹6.30 0.08 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹87.51 1.06 USD
+0.3
₹831.47M 10.06M USD ₹314.00 3.8 USD ₹83.00 1 USD ₹87.51 1.06 USD ₹831.47M 10.06M USD 78.83 ₹1.11 0.01 USD
in Galaxy Supermarket Limited GCKL.BO IN ₹16.70 0.2 USD
0
₹831.29M 10.06M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹831.29M 10.06M USD 0 ₹0.00 0 USD
in Total Transport Systems Limited TOTAL.NS IN ₹51.47 0.62 USD
+1.98
₹830.06M 10.04M USD ₹1.55K 18.79 USD ₹50.51 0.61 USD ₹51.90 0.63 USD ₹830.06M 10.04M USD 10.65 ₹4.83 0.06 USD
in BLB Limited BLBLIMITED.BO IN ₹15.70 0.19 USD
-1.94
₹829.98M 10.04M USD ₹11.65K 140.97 USD ₹15.70 0.19 USD ₹16.19 0.2 USD ₹829.98M 10.04M USD 2.49 ₹6.30 0.08 USD
in Variman Global Enterprises Limited VARIMAN.BO IN ₹4.24 0.05 USD
+4.95
₹827.14M 10.01M USD ₹72.16K 873.06 USD ₹3.90 0.05 USD ₹4.24 0.05 USD ₹827.14M 10.01M USD 24.94 ₹0.17 0.002 USD
in Ascensive Educare Ltd ASCENSIVE.BO IN ₹18.00 0.22 USD
-9.09
₹825.32M 9.99M USD ₹60.00K 725.9 USD ₹17.05 0.21 USD ₹18.00 0.22 USD ₹825.32M 9.99M USD 24.32 ₹0.74 0.008 USD
in Atam Valves Limited ATAM.BO IN ₹71.70 0.87 USD
0
₹821.90M 9.94M USD ₹724.00 8.76 USD ₹69.99 0.85 USD ₹71.77 0.87 USD ₹821.90M 9.94M USD 33.98 ₹2.11 0.03 USD
in Mukesh Babu Financial Services Limited MUKESHB.BO IN ₹117.70 1.42 USD
-4.77
₹821.69M 9.94M USD ₹174.00 2.11 USD ₹117.45 1.42 USD ₹118.00 1.43 USD ₹821.69M 9.94M USD 12.96 ₹9.08 0.11 USD
in Polychem Limited POLYCHEM.BO IN ₹2,011.30 24.33 USD
-1.89
₹812.66M 9.83M USD ₹1.00 0.01 USD ₹2,011.30 24.33 USD ₹2,011.30 24.33 USD ₹812.66M 9.83M USD 4.98 ₹403.85 4.89 USD
in Acme Resources Limited ACME.BO IN ₹31.50 0.38 USD
-0.57
₹810.94M 9.81M USD ₹76.00 0.92 USD ₹31.50 0.38 USD ₹32.00 0.39 USD ₹810.94M 9.81M USD 57.27 ₹0.55 0.006 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Ema India Limited EMAINDIA.BO IN ₹805.05 9.74 USD
+2
₹809.08M 9.79M USD ₹7.00 0.08 USD ₹805.05 9.74 USD ₹805.05 9.74 USD ₹809.08M 9.79M USD 13.09 ₹61.49 0.74 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹72.89 0.88 USD
-1.65
₹807.71M 9.77M USD ₹2.37K 28.72 USD ₹71.70 0.87 USD ₹75.00 0.91 USD ₹807.71M 9.77M USD 19.91 ₹3.66 0.04 USD
in Pee Cee Cosma Sope Limited PCCOSMA.BO IN ₹305.00 3.69 USD
+1.89
₹807.11M 9.76M USD ₹733.00 8.87 USD ₹295.00 3.57 USD ₹312.00 3.77 USD ₹807.11M 9.76M USD 9.68 ₹31.49 0.38 USD
in Wallfort Financial Services Ltd. WALLFORT.BO IN ₹83.00 1 USD
+1.49
₹804.04M 9.73M USD ₹103.00 1.25 USD ₹78.00 0.94 USD ₹83.80 1.01 USD ₹804.04M 9.73M USD 0 -₹3.10 -0.03 USD
in Riba Textiles Limited RIBATEX.BO IN ₹83.00 1 USD
+0.19
₹801.19M 9.69M USD ₹11.51K 139.24 USD ₹80.60 0.98 USD ₹87.50 1.06 USD ₹801.19M 9.69M USD 9.85 ₹8.42 0.1 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.61 0.07 USD
-3.77
₹798.19M 9.66M USD ₹4.77K 57.65 USD ₹5.61 0.07 USD ₹5.99 0.07 USD ₹798.19M 9.66M USD 18.09 ₹0.31 0.003 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.40 0.11 USD
+0.53
₹797.06M 9.64M USD ₹16.29K 197.05 USD ₹9.26 0.11 USD ₹9.49 0.11 USD ₹797.06M 9.64M USD 21.36 ₹0.44 0.005 USD
in Indian Acrylics Limited INDIANACRY.BO IN ₹5.84 0.07 USD
-1.02
₹790.28M 9.56M USD ₹11.41K 137.98 USD ₹5.77 0.07 USD ₹5.97 0.07 USD ₹790.28M 9.56M USD 0 -₹1.78 -0.02 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.56 0.2 USD
+0.49
₹786.60M 9.52M USD ₹1.84K 22.24 USD ₹15.60 0.19 USD ₹16.93 0.2 USD ₹786.60M 9.52M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.51 0.2 USD
+0.36
₹784.23M 9.49M USD ₹5.36K 64.9 USD ₹16.13 0.2 USD ₹16.99 0.21 USD ₹784.23M 9.49M USD 0 -₹0.05 -0.0006 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.46 0.05 USD
-2.19
₹780.50M 9.44M USD ₹115.95K 1.4K USD ₹4.45 0.05 USD ₹4.63 0.06 USD ₹780.50M 9.44M USD 89.20 ₹0.05 0.0006 USD
in Chartered Capital and Investment Limited CHRTEDCA.BO IN ₹258.95 3.13 USD
+4
₹779.85M 9.43M USD ₹1.00 0.01 USD ₹258.95 3.13 USD ₹258.95 3.13 USD ₹779.85M 9.43M USD 28.80 ₹8.99 0.11 USD
in Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO IN ₹17.99 0.22 USD
-1.21
₹776.81M 9.4M USD ₹6.39K 77.32 USD ₹17.99 0.22 USD ₹18.16 0.22 USD ₹776.81M 9.4M USD 0 -₹3.71 -0.04 USD
in NRB Industrial Bearings Limited NIBL.BO IN ₹32.00 0.39 USD
+6.84
₹775.38M 9.38M USD ₹3.67K 44.4 USD ₹31.00 0.38 USD ₹33.00 0.4 USD ₹775.38M 9.38M USD 0 -₹12.16 -0.1 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.43 0.05 USD
-3.06
₹775.25M 9.38M USD ₹13.21K 159.81 USD ₹4.43 0.05 USD ₹4.60 0.06 USD ₹775.25M 9.38M USD 88.59 ₹0.05 0.0006 USD
in Birla Tyres Limited BIRLATYRE.NS IN ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
in Super Tannery Limited SUPTANERY.BO IN ₹7.14 0.09 USD
+2.73
₹770.93M 9.33M USD ₹10.14K 122.67 USD ₹6.82 0.08 USD ₹7.14 0.09 USD ₹770.93M 9.33M USD 11.51 ₹0.62 0.007 USD
in Accel Limited ACCEL.BO IN ₹13.25 0.16 USD
-2.65
₹770.87M 9.33M USD ₹5.86K 70.92 USD ₹13.06 0.16 USD ₹13.75 0.17 USD ₹770.87M 9.33M USD 14.24 ₹0.93 0.01 USD
in Shalimar Wires Industries Limited SHALIWIR.BO IN ₹18.00 0.22 USD
0
₹769.59M 9.31M USD ₹372.00 4.5 USD ₹18.00 0.22 USD ₹18.10 0.22 USD ₹769.59M 9.31M USD 13.23 ₹1.36 0.02 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹31.75 0.38 USD
+3.1
₹769.32M 9.31M USD ₹40.72K 492.58 USD ₹30.10 0.36 USD ₹32.88 0.4 USD ₹769.32M 9.31M USD 0 -₹12.16 -0.1 USD
in Pioneer Embroideries Limited PIONEEREMB.BO IN ₹24.87 0.3 USD
0
₹766.38M 9.27M USD ₹173.00 2.09 USD ₹23.63 0.29 USD ₹27.90 0.34 USD ₹766.38M 9.27M USD 0 -₹0.71 -0.008 USD
in Maestros Electronics & Telecommunications Systems Limited METSL.BO IN ₹139.00 1.68 USD
-0.75
₹765.92M 9.27M USD ₹3.60K 43.52 USD ₹136.20 1.65 USD ₹143.90 1.74 USD ₹765.92M 9.27M USD 10.56 ₹13.16 0.16 USD
in Simran Farms Limited SIMRAN.BO IN ₹159.10 1.92 USD
-1.09
₹765.27M 9.26M USD ₹70.00 0.85 USD ₹156.80 1.9 USD ₹159.10 1.92 USD ₹765.27M 9.26M USD 12.16 ₹13.08 0.16 USD
in Baba Arts Limited BABA.BO IN ₹14.51 0.18 USD
-0.27
₹761.78M 9.22M USD ₹9.74K 117.86 USD ₹14.49 0.18 USD ₹15.47 0.19 USD ₹761.78M 9.22M USD 120.91 ₹0.12 0.001 USD
in Kamadgiri Fashion Limited KAMADGIRI.BO IN ₹129.10 1.56 USD
+4.96
₹757.74M 9.17M USD ₹750.00 9.07 USD ₹129.00 1.56 USD ₹129.15 1.56 USD ₹757.74M 9.17M USD 24.59 ₹5.25 0.06 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in Pioneer Embroideries Limited PIONEEREMB.NS IN ₹24.50 0.3 USD
-0.53
₹754.98M 9.13M USD ₹4.68K 56.63 USD ₹24.05 0.29 USD ₹24.97 0.3 USD ₹754.98M 9.13M USD 0 -₹0.71 -0.008 USD
in Abhinav Capital Services Limited ABHICAP.BO IN ₹109.00 1.32 USD
+2.83
₹754.78M 9.13M USD ₹1.00 0.01 USD ₹109.00 1.32 USD ₹109.00 1.32 USD ₹754.78M 9.13M USD 29.14 ₹3.74 0.05 USD
in Ironwood Education Limited IRONWOOD.BO IN ₹44.97 0.54 USD
+3.36
₹754.62M 9.13M USD ₹12.00 0.15 USD ₹44.97 0.54 USD ₹45.44 0.55 USD ₹754.62M 9.13M USD 17.84 ₹2.52 0.03 USD
in Supha Pharmachem Limited REMLIFE.BO IN ₹0.85 0.01 USD
0
₹749.69M 9.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹749.69M 9.07M USD 0 ₹0.00 0 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Punj Lloyd Limited PUNJLLOYD.BO IN ₹2.23 0.03 USD
0
₹748.38M 9.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹748.38M 9.05M USD 0 -₹3.34 -0.04 USD
in Chartered Logistics Limited CHLOGIST.BO IN ₹5.88 0.07 USD
-4.55
₹747.58M 9.04M USD ₹35.08K 424.42 USD ₹5.81 0.07 USD ₹6.30 0.08 USD ₹747.58M 9.04M USD 0 -₹0.18 -0.002 USD
in Porwal Auto Components Limited PORWAL.BO IN ₹49.50 0.6 USD
+0.3
₹747.45M 9.04M USD ₹246.00 2.98 USD ₹49.15 0.59 USD ₹49.50 0.6 USD ₹747.45M 9.04M USD 7.53 ₹6.57 0.08 USD
in Hiliks Technologies Limited HILIKS.BO IN ₹69.49 0.84 USD
+6.43
₹747.02M 9.04M USD ₹52.19K 631.44 USD ₹65.51 0.79 USD ₹71.81 0.87 USD ₹747.02M 9.04M USD 91.43 ₹0.76 0.009 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹88.09 1.07 USD
+2.43
₹745.93M 9.02M USD ₹395.00 4.78 USD ₹82.00 0.99 USD ₹91.77 1.11 USD ₹745.93M 9.02M USD 24.46 ₹3.60 0.04 USD
in Kanel Industries Limited KANELIND.BO IN ₹47.30 0.57 USD
0
₹744.97M 9.01M USD ₹25.00K 302.48 USD ₹47.30 0.57 USD ₹47.30 0.57 USD ₹744.97M 9.01M USD 0 -₹0.30 -0.003 USD
in Haryana Capfin Limited HARYNACAP.BO IN ₹142.40 1.72 USD
-5.07
₹741.72M 8.97M USD ₹110.00 1.33 USD ₹142.40 1.72 USD ₹159.70 1.93 USD ₹741.72M 8.97M USD 7.59 ₹18.74 0.23 USD
in SKP Securities Limited SKPSEC.BO IN ₹108.50 1.31 USD
-3.38
₹738.75M 8.94M USD ₹1.66K 20.13 USD ₹105.00 1.27 USD ₹121.90 1.47 USD ₹738.75M 8.94M USD 7.13 ₹15.21 0.18 USD
in Sanrhea Technical Textiles Limited SANTETX.BO IN ₹129.60 1.57 USD
0
₹737.42M 8.92M USD ₹88.00 1.06 USD ₹129.00 1.56 USD ₹129.60 1.57 USD ₹737.42M 8.92M USD 12.80 ₹10.12 0.12 USD
in Ceenik Exports (India) Limited CEENIK.BO IN ₹183.00 2.21 USD
0
₹735.66M 8.9M USD ₹414.00 5.01 USD ₹183.00 2.21 USD ₹189.00 2.29 USD ₹735.66M 8.9M USD 0 -₹23.41 -0.2 USD
in Virat Crane Industries Limited VIRATCRA.BO IN ₹35.99 0.44 USD
+1.81
₹735.05M 8.89M USD ₹62.00 0.75 USD ₹34.50 0.42 USD ₹35.99 0.44 USD ₹735.05M 8.89M USD 0 -₹3.78 -0.04 USD
in Eiko Lifesciences Ltd EIKO.BO IN ₹50.71 0.61 USD
-1.34
₹734.56M 8.89M USD ₹8.24K 99.63 USD ₹50.40 0.61 USD ₹51.36 0.62 USD ₹734.56M 8.89M USD 15.89 ₹3.19 0.04 USD
in IEL Limited INDXTRA.BO IN ₹5.62 0.07 USD
+0.9
₹732.81M 8.87M USD ₹16.72K 202.26 USD ₹5.38 0.07 USD ₹5.66 0.07 USD ₹732.81M 8.87M USD 562.00 ₹0.01 0.0001 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹17.00 0.21 USD
+6.78
₹730.38M 8.84M USD ₹8.70K 105.28 USD ₹15.85 0.19 USD ₹18.93 0.23 USD ₹730.38M 8.84M USD 0 ₹0.00 0 USD
in Shree Hari Chemicals Export Limited SHHARICH.BO IN ₹115.00 1.39 USD
0
₹725.98M 8.78M USD ₹11.00 0.13 USD ₹114.95 1.39 USD ₹115.00 1.39 USD ₹725.98M 8.78M USD 16.47 ₹6.98 0.08 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹8.00 0.1 USD
-2.29
₹725.25M 8.77M USD ₹7.93K 95.95 USD ₹7.96 0.1 USD ₹8.13 0.1 USD ₹725.25M 8.77M USD 21.62 ₹0.37 0.004 USD
in Shristi Infrastructure Development Corporation Limited SHRISTI.BO IN ₹32.60 0.39 USD
+7.27
₹723.72M 8.76M USD ₹550.00 6.65 USD ₹32.60 0.39 USD ₹32.80 0.4 USD ₹723.72M 8.76M USD 0 -₹11.46 -0.1 USD
in Shantai Industries Limited SHANTAI.BO IN ₹96.06 1.16 USD
0
₹720.45M 8.72M USD ₹5.06K 61.19 USD ₹96.06 1.16 USD ₹96.06 1.16 USD ₹720.45M 8.72M USD 0 -₹1.75 -0.02 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹84.20 1.02 USD
+1.06
₹719.91M 8.71M USD ₹10.62K 128.45 USD ₹82.15 0.99 USD ₹86.90 1.05 USD ₹719.91M 8.71M USD 2.56 ₹32.77 0.4 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.34 0.17 USD
+0.56
₹717.00M 8.67M USD ₹2.77K 33.48 USD ₹13.66 0.17 USD ₹14.38 0.17 USD ₹717.00M 8.67M USD 18.86 ₹0.76 0.009 USD
in Riddhi Corporate Services Limited RIDDHICORP.BO IN ₹60.25 0.73 USD
-1.63
₹714.99M 8.65M USD ₹391.00 4.73 USD ₹60.15 0.73 USD ₹61.98 0.75 USD ₹714.99M 8.65M USD 8.61 ₹6.99 0.08 USD
in Kkalpana Industries (India) Limited KKALPANAIND.BO IN ₹7.60 0.09 USD
+0.53
₹714.95M 8.65M USD ₹27.98K 338.49 USD ₹7.37 0.09 USD ₹7.99 0.1 USD ₹714.95M 8.65M USD 95.00 ₹0.08 0.0009 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹3.72 0.05 USD
-0.27
₹714.08M 8.64M USD ₹16.22K 196.25 USD ₹3.60 0.04 USD ₹3.73 0.05 USD ₹714.08M 8.64M USD 0 -₹1.75 -0.02 USD
in Damodar Industries Limited DAMODARIND.NS IN ₹30.64 0.37 USD
-1.16
₹713.91M 8.64M USD ₹330.00 3.99 USD ₹30.62 0.37 USD ₹31.98 0.39 USD ₹713.91M 8.64M USD 13.26 ₹2.31 0.03 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹188.30 2.28 USD
+0.59
₹713.19M 8.63M USD ₹99.00 1.2 USD ₹188.30 2.28 USD ₹189.95 2.3 USD ₹713.19M 8.63M USD 12.60 ₹14.94 0.18 USD
in Bonlon Industries Ltd BONLON.BO IN ₹43.41 0.53 USD
-1.83
₹711.20M 8.6M USD ₹951.00 11.51 USD ₹43.19 0.52 USD ₹44.44 0.54 USD ₹711.20M 8.6M USD 24.11 ₹1.80 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency