Страница результатов 36 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.75 0.54 USD |
+1.15
|
₹867.04M 10.49M USD | ₹1.98K 23.91 USD | ₹44.06 0.53 USD | ₹44.75 0.54 USD | ₹867.04M 10.49M USD | 13.39 | ₹3.34 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.00 3.27 USD |
-0.78
|
₹865.16M 10.47M USD | ₹431.00 5.21 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹865.16M 10.47M USD | 10.63 | ₹25.39 0.31 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.98 0.24 USD |
+4.99
|
₹865.13M 10.47M USD | ₹283.81K 3.43K USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹865.13M 10.47M USD | 0 | -₹2.04 -0.02 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.64 0.33 USD |
+1.54
|
₹863.73M 10.45M USD | ₹149.00 1.8 USD | ₹26.68 0.32 USD | ₹27.64 0.33 USD | ₹863.73M 10.45M USD | 28.20 | ₹0.98 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.99 0.36 USD |
-0.03
|
₹863.46M 10.45M USD | ₹1.26K 15.29 USD | ₹29.44 0.36 USD | ₹29.99 0.36 USD | ₹863.46M 10.45M USD | 8.61 | ₹3.48 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.93 0.33 USD |
+1.13
|
₹862.13M 10.43M USD | ₹766.00 9.27 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹862.13M 10.43M USD | 10.31 | ₹2.61 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.70 0.07 USD |
+0.71
|
₹858.19M 10.38M USD | ₹21.65K 261.88 USD | ₹5.60 0.07 USD | ₹5.86 0.07 USD | ₹858.19M 10.38M USD | 21.92 | ₹0.26 0.003 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.81 0.02 USD |
+0.55
|
₹857.95M 10.38M USD | ₹3.71K 44.92 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹169.00 2.04 USD |
+3.55
|
₹856.44M 10.36M USD | ₹11.00 0.13 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹856.44M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹205.60 2.49 USD |
+0.76
|
₹855.50M 10.35M USD | ₹125.00 1.51 USD | ₹202.20 2.45 USD | ₹208.00 2.52 USD | ₹855.50M 10.35M USD | 84.60 | ₹2.43 0.03 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.24 0.33 USD |
+0.78
|
₹851.23M 10.3M USD | ₹4.64K 56.18 USD | ₹26.11 0.32 USD | ₹27.50 0.33 USD | ₹851.23M 10.3M USD | 27.79 | ₹0.98 0.01 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.40 0.04 USD |
-4.76
|
₹850.44M 10.29M USD | ₹205.29K 2.48K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.58 0.03 USD |
0
|
₹848.72M 10.27M USD | ₹18.52K 224.01 USD | ₹2.48 0.03 USD | ₹2.69 0.03 USD | ₹848.72M 10.27M USD | 0 | -₹17.33 -0.2 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹33.01 0.4 USD |
-6.35
|
₹847.46M 10.25M USD | ₹4.15K 50.21 USD | ₹33.01 0.4 USD | ₹33.01 0.4 USD | ₹847.46M 10.25M USD | 49.26 | ₹0.67 0.008 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹94.00 1.14 USD |
0
|
₹846.31M 10.24M USD | ₹1.39K 16.83 USD | ₹90.20 1.09 USD | ₹94.00 1.14 USD | ₹846.31M 10.24M USD | 21.17 | ₹4.44 0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹117.60 1.42 USD |
-0.38
|
₹845.47M 10.23M USD | ₹545.00 6.59 USD | ₹116.15 1.41 USD | ₹119.75 1.45 USD | ₹845.47M 10.23M USD | 23.24 | ₹5.06 0.06 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹88.70 1.07 USD |
+4.96
|
₹842.77M 10.2M USD | ₹4.89K 59.2 USD | ₹84.31 1.02 USD | ₹88.73 1.07 USD | ₹842.77M 10.2M USD | 134.39 | ₹0.66 0.007 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹23.21 0.28 USD |
-2.03
|
₹842.72M 10.2M USD | ₹2.78K 33.62 USD | ₹23.21 0.28 USD | ₹24.90 0.3 USD | ₹842.72M 10.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.01 1.89 USD |
-1.68
|
₹842.45M 10.19M USD | ₹137.00 1.66 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹842.45M 10.19M USD | 24.33 | ₹6.41 0.08 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.56 0.03 USD |
-4.83
|
₹842.14M 10.19M USD | ₹15.40K 186.36 USD | ₹2.56 0.03 USD | ₹2.61 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹18.07 -0.2 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.00 1.48 USD |
-3.52
|
₹839.27M 10.15M USD | ₹965.00 11.67 USD | ₹115.40 1.4 USD | ₹126.20 1.53 USD | ₹839.27M 10.15M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.00 0.41 USD |
+7.09
|
₹838.03M 10.14M USD | ₹39.00K 471.84 USD | ₹33.00 0.4 USD | ₹34.90 0.42 USD | ₹838.03M 10.14M USD | 377.77 | ₹0.09 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.20 0.09 USD |
+3.3
|
₹836.69M 10.12M USD | ₹125.65K 1.52K USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹836.69M 10.12M USD | 720.00 | ₹0.01 0.0001 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.17
|
₹835.19M 10.1M USD | ₹38.69K 468.13 USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹65.00 0.79 USD |
0
|
₹833.87M 10.09M USD | ₹10.00K 120.98 USD | ₹62.87 0.76 USD | ₹65.00 0.79 USD | ₹833.87M 10.09M USD | 52.00 | ₹1.25 0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.76 0.19 USD |
-1.56
|
₹833.16M 10.08M USD | ₹39.69K 480.18 USD | ₹15.75 0.19 USD | ₹16.19 0.2 USD | ₹833.16M 10.08M USD | 2.50 | ₹6.30 0.08 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.51 1.06 USD |
+0.3
|
₹831.47M 10.06M USD | ₹314.00 3.8 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹831.47M 10.06M USD | 78.83 | ₹1.11 0.01 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹51.47 0.62 USD |
+1.98
|
₹830.06M 10.04M USD | ₹1.55K 18.79 USD | ₹50.51 0.61 USD | ₹51.90 0.63 USD | ₹830.06M 10.04M USD | 10.65 | ₹4.83 0.06 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.70 0.19 USD |
-1.94
|
₹829.98M 10.04M USD | ₹11.65K 140.97 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹829.98M 10.04M USD | 2.49 | ₹6.30 0.08 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.24 0.05 USD |
+4.95
|
₹827.14M 10.01M USD | ₹72.16K 873.06 USD | ₹3.90 0.05 USD | ₹4.24 0.05 USD | ₹827.14M 10.01M USD | 24.94 | ₹0.17 0.002 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.00 0.22 USD |
-9.09
|
₹825.32M 9.99M USD | ₹60.00K 725.9 USD | ₹17.05 0.21 USD | ₹18.00 0.22 USD | ₹825.32M 9.99M USD | 24.32 | ₹0.74 0.008 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
0
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.70 1.42 USD |
-4.77
|
₹821.69M 9.94M USD | ₹174.00 2.11 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹821.69M 9.94M USD | 12.96 | ₹9.08 0.11 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,011.30 24.33 USD |
-1.89
|
₹812.66M 9.83M USD | ₹1.00 0.01 USD | ₹2,011.30 24.33 USD | ₹2,011.30 24.33 USD | ₹812.66M 9.83M USD | 4.98 | ₹403.85 4.89 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.50 0.38 USD |
-0.57
|
₹810.94M 9.81M USD | ₹76.00 0.92 USD | ₹31.50 0.38 USD | ₹32.00 0.39 USD | ₹810.94M 9.81M USD | 57.27 | ₹0.55 0.006 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹7.00 0.08 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹72.89 0.88 USD |
-1.65
|
₹807.71M 9.77M USD | ₹2.37K 28.72 USD | ₹71.70 0.87 USD | ₹75.00 0.91 USD | ₹807.71M 9.77M USD | 19.91 | ₹3.66 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹305.00 3.69 USD |
+1.89
|
₹807.11M 9.76M USD | ₹733.00 8.87 USD | ₹295.00 3.57 USD | ₹312.00 3.77 USD | ₹807.11M 9.76M USD | 9.68 | ₹31.49 0.38 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.00 1 USD |
+1.49
|
₹804.04M 9.73M USD | ₹103.00 1.25 USD | ₹78.00 0.94 USD | ₹83.80 1.01 USD | ₹804.04M 9.73M USD | 0 | -₹3.10 -0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹83.00 1 USD |
+0.19
|
₹801.19M 9.69M USD | ₹11.51K 139.24 USD | ₹80.60 0.98 USD | ₹87.50 1.06 USD | ₹801.19M 9.69M USD | 9.85 | ₹8.42 0.1 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.61 0.07 USD |
-3.77
|
₹798.19M 9.66M USD | ₹4.77K 57.65 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.40 0.11 USD |
+0.53
|
₹797.06M 9.64M USD | ₹16.29K 197.05 USD | ₹9.26 0.11 USD | ₹9.49 0.11 USD | ₹797.06M 9.64M USD | 21.36 | ₹0.44 0.005 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.84 0.07 USD |
-1.02
|
₹790.28M 9.56M USD | ₹11.41K 137.98 USD | ₹5.77 0.07 USD | ₹5.97 0.07 USD | ₹790.28M 9.56M USD | 0 | -₹1.78 -0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.56 0.2 USD |
+0.49
|
₹786.60M 9.52M USD | ₹1.84K 22.24 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹786.60M 9.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.51 0.2 USD |
+0.36
|
₹784.23M 9.49M USD | ₹5.36K 64.9 USD | ₹16.13 0.2 USD | ₹16.99 0.21 USD | ₹784.23M 9.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.46 0.05 USD |
-2.19
|
₹780.50M 9.44M USD | ₹115.95K 1.4K USD | ₹4.45 0.05 USD | ₹4.63 0.06 USD | ₹780.50M 9.44M USD | 89.20 | ₹0.05 0.0006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹258.95 3.13 USD |
+4
|
₹779.85M 9.43M USD | ₹1.00 0.01 USD | ₹258.95 3.13 USD | ₹258.95 3.13 USD | ₹779.85M 9.43M USD | 28.80 | ₹8.99 0.11 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.99 0.22 USD |
-1.21
|
₹776.81M 9.4M USD | ₹6.39K 77.32 USD | ₹17.99 0.22 USD | ₹18.16 0.22 USD | ₹776.81M 9.4M USD | 0 | -₹3.71 -0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹32.00 0.39 USD |
+6.84
|
₹775.38M 9.38M USD | ₹3.67K 44.4 USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹775.38M 9.38M USD | 0 | -₹12.16 -0.1 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.43 0.05 USD |
-3.06
|
₹775.25M 9.38M USD | ₹13.21K 159.81 USD | ₹4.43 0.05 USD | ₹4.60 0.06 USD | ₹775.25M 9.38M USD | 88.59 | ₹0.05 0.0006 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.14 0.09 USD |
+2.73
|
₹770.93M 9.33M USD | ₹10.14K 122.67 USD | ₹6.82 0.08 USD | ₹7.14 0.09 USD | ₹770.93M 9.33M USD | 11.51 | ₹0.62 0.007 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.25 0.16 USD |
-2.65
|
₹770.87M 9.33M USD | ₹5.86K 70.92 USD | ₹13.06 0.16 USD | ₹13.75 0.17 USD | ₹770.87M 9.33M USD | 14.24 | ₹0.93 0.01 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.00 0.22 USD |
0
|
₹769.59M 9.31M USD | ₹372.00 4.5 USD | ₹18.00 0.22 USD | ₹18.10 0.22 USD | ₹769.59M 9.31M USD | 13.23 | ₹1.36 0.02 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.75 0.38 USD |
+3.1
|
₹769.32M 9.31M USD | ₹40.72K 492.58 USD | ₹30.10 0.36 USD | ₹32.88 0.4 USD | ₹769.32M 9.31M USD | 0 | -₹12.16 -0.1 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.87 0.3 USD |
0
|
₹766.38M 9.27M USD | ₹173.00 2.09 USD | ₹23.63 0.29 USD | ₹27.90 0.34 USD | ₹766.38M 9.27M USD | 0 | -₹0.71 -0.008 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹139.00 1.68 USD |
-0.75
|
₹765.92M 9.27M USD | ₹3.60K 43.52 USD | ₹136.20 1.65 USD | ₹143.90 1.74 USD | ₹765.92M 9.27M USD | 10.56 | ₹13.16 0.16 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹159.10 1.92 USD |
-1.09
|
₹765.27M 9.26M USD | ₹70.00 0.85 USD | ₹156.80 1.9 USD | ₹159.10 1.92 USD | ₹765.27M 9.26M USD | 12.16 | ₹13.08 0.16 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.51 0.18 USD |
-0.27
|
₹761.78M 9.22M USD | ₹9.74K 117.86 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹761.78M 9.22M USD | 120.91 | ₹0.12 0.001 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹129.10 1.56 USD |
+4.96
|
₹757.74M 9.17M USD | ₹750.00 9.07 USD | ₹129.00 1.56 USD | ₹129.15 1.56 USD | ₹757.74M 9.17M USD | 24.59 | ₹5.25 0.06 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.50 0.3 USD |
-0.53
|
₹754.98M 9.13M USD | ₹4.68K 56.63 USD | ₹24.05 0.29 USD | ₹24.97 0.3 USD | ₹754.98M 9.13M USD | 0 | -₹0.71 -0.008 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹109.00 1.32 USD |
+2.83
|
₹754.78M 9.13M USD | ₹1.00 0.01 USD | ₹109.00 1.32 USD | ₹109.00 1.32 USD | ₹754.78M 9.13M USD | 29.14 | ₹3.74 0.05 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.97 0.54 USD |
+3.36
|
₹754.62M 9.13M USD | ₹12.00 0.15 USD | ₹44.97 0.54 USD | ₹45.44 0.55 USD | ₹754.62M 9.13M USD | 17.84 | ₹2.52 0.03 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹5.88 0.07 USD |
-4.55
|
₹747.58M 9.04M USD | ₹35.08K 424.42 USD | ₹5.81 0.07 USD | ₹6.30 0.08 USD | ₹747.58M 9.04M USD | 0 | -₹0.18 -0.002 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.50 0.6 USD |
+0.3
|
₹747.45M 9.04M USD | ₹246.00 2.98 USD | ₹49.15 0.59 USD | ₹49.50 0.6 USD | ₹747.45M 9.04M USD | 7.53 | ₹6.57 0.08 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹69.49 0.84 USD |
+6.43
|
₹747.02M 9.04M USD | ₹52.19K 631.44 USD | ₹65.51 0.79 USD | ₹71.81 0.87 USD | ₹747.02M 9.04M USD | 91.43 | ₹0.76 0.009 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹88.09 1.07 USD |
+2.43
|
₹745.93M 9.02M USD | ₹395.00 4.78 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹745.93M 9.02M USD | 24.46 | ₹3.60 0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹142.40 1.72 USD |
-5.07
|
₹741.72M 8.97M USD | ₹110.00 1.33 USD | ₹142.40 1.72 USD | ₹159.70 1.93 USD | ₹741.72M 8.97M USD | 7.59 | ₹18.74 0.23 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹108.50 1.31 USD |
-3.38
|
₹738.75M 8.94M USD | ₹1.66K 20.13 USD | ₹105.00 1.27 USD | ₹121.90 1.47 USD | ₹738.75M 8.94M USD | 7.13 | ₹15.21 0.18 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.60 1.57 USD |
0
|
₹737.42M 8.92M USD | ₹88.00 1.06 USD | ₹129.00 1.56 USD | ₹129.60 1.57 USD | ₹737.42M 8.92M USD | 12.80 | ₹10.12 0.12 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹183.00 2.21 USD |
0
|
₹735.66M 8.9M USD | ₹414.00 5.01 USD | ₹183.00 2.21 USD | ₹189.00 2.29 USD | ₹735.66M 8.9M USD | 0 | -₹23.41 -0.2 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.99 0.44 USD |
+1.81
|
₹735.05M 8.89M USD | ₹62.00 0.75 USD | ₹34.50 0.42 USD | ₹35.99 0.44 USD | ₹735.05M 8.89M USD | 0 | -₹3.78 -0.04 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.71 0.61 USD |
-1.34
|
₹734.56M 8.89M USD | ₹8.24K 99.63 USD | ₹50.40 0.61 USD | ₹51.36 0.62 USD | ₹734.56M 8.89M USD | 15.89 | ₹3.19 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.62 0.07 USD |
+0.9
|
₹732.81M 8.87M USD | ₹16.72K 202.26 USD | ₹5.38 0.07 USD | ₹5.66 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹17.00 0.21 USD |
+6.78
|
₹730.38M 8.84M USD | ₹8.70K 105.28 USD | ₹15.85 0.19 USD | ₹18.93 0.23 USD | ₹730.38M 8.84M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹725.98M 8.78M USD | ₹11.00 0.13 USD | ₹114.95 1.39 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.29
|
₹725.25M 8.77M USD | ₹7.93K 95.95 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.60 0.39 USD |
+7.27
|
₹723.72M 8.76M USD | ₹550.00 6.65 USD | ₹32.60 0.39 USD | ₹32.80 0.4 USD | ₹723.72M 8.76M USD | 0 | -₹11.46 -0.1 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹84.20 1.02 USD |
+1.06
|
₹719.91M 8.71M USD | ₹10.62K 128.45 USD | ₹82.15 0.99 USD | ₹86.90 1.05 USD | ₹719.91M 8.71M USD | 2.56 | ₹32.77 0.4 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.34 0.17 USD |
+0.56
|
₹717.00M 8.67M USD | ₹2.77K 33.48 USD | ₹13.66 0.17 USD | ₹14.38 0.17 USD | ₹717.00M 8.67M USD | 18.86 | ₹0.76 0.009 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.25 0.73 USD |
-1.63
|
₹714.99M 8.65M USD | ₹391.00 4.73 USD | ₹60.15 0.73 USD | ₹61.98 0.75 USD | ₹714.99M 8.65M USD | 8.61 | ₹6.99 0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.60 0.09 USD |
+0.53
|
₹714.95M 8.65M USD | ₹27.98K 338.49 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹714.95M 8.65M USD | 95.00 | ₹0.08 0.0009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.72 0.05 USD |
-0.27
|
₹714.08M 8.64M USD | ₹16.22K 196.25 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹714.08M 8.64M USD | 0 | -₹1.75 -0.02 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.64 0.37 USD |
-1.16
|
₹713.91M 8.64M USD | ₹330.00 3.99 USD | ₹30.62 0.37 USD | ₹31.98 0.39 USD | ₹713.91M 8.64M USD | 13.26 | ₹2.31 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.30 2.28 USD |
+0.59
|
₹713.19M 8.63M USD | ₹99.00 1.2 USD | ₹188.30 2.28 USD | ₹189.95 2.3 USD | ₹713.19M 8.63M USD | 12.60 | ₹14.94 0.18 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.41 0.53 USD |
-1.83
|
₹711.20M 8.6M USD | ₹951.00 11.51 USD | ₹43.19 0.52 USD | ₹44.44 0.54 USD | ₹711.20M 8.6M USD | 24.11 | ₹1.80 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||