Pagina di risultati 35 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $62.18 0.75 USD |
+0.48
|
$1.29B 15.64M USD | $44.9K 543.24 USD | $61.12 0.74 USD | $63.84 0.77 USD | $1.29B 15.64M USD | 44.41 | $1.4 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $111.84 1.35 USD |
+2.46
|
$1.29B 15.62M USD | $22.18K 268.3 USD | $107 1.29 USD | $112.79 1.36 USD | $1.29B 15.62M USD | 24.00 | $4.66 0.06 USD | |
| Accel Limited ACCEL.BO | $22.64 0.27 USD |
-0.31
|
$1.29B 15.61M USD | $10.96K 132.6 USD | $22.3 0.27 USD | $23 0.28 USD | $1.29B 15.61M USD | 0 | -$1 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $58.12 0.7 USD |
-1.49
|
$1.29B 15.61M USD | $86.14K 1.04K USD | $56.61 0.68 USD | $62.9 0.76 USD | $1.29B 15.61M USD | 17.77 | $3.27 0.04 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $117.62 1.42 USD |
-2.17
|
$1.29B 15.55M USD | $7.42K 89.81 USD | $115 1.39 USD | $121 1.46 USD | $1.29B 15.55M USD | 0 | -$16.15 -0.1 USD | |
| Nettlinx Limited NETTLINX.BO | $111.8 1.35 USD |
+2.71
|
$1.28B 15.51M USD | $109.16K 1.32K USD | $108.4 1.31 USD | $112.1 1.36 USD | $1.28B 15.51M USD | 131.52 | $0.85 0.01 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.2 0.17 USD |
+1.94
|
$1.28B 15.5M USD | $29.11K 352.18 USD | $14.2 0.17 USD | $14.2 0.17 USD | $1.28B 15.5M USD | 0 | -$0.17 -0.002 USD | |
| APM Industries Limited APMIN.BO | $59.22 0.72 USD |
-1.9
|
$1.28B 15.48M USD | $17.11K 207.04 USD | $58.31 0.71 USD | $60.98 0.74 USD | $1.28B 15.48M USD | 69.50 | $0.85 0.01 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $209.8 2.54 USD |
+3.68
|
$1.28B 15.47M USD | $13.32K 161.11 USD | $196.5 2.38 USD | $216.95 2.62 USD | $1.28B 15.47M USD | 0 | -$6.25 -0.07 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $184.4 2.23 USD |
-1.84
|
$1.28B 15.45M USD | $1.6K 19.37 USD | $175 2.12 USD | $186.05 2.25 USD | $1.28B 15.45M USD | 131.43 | $1.4 0.02 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $238.15 2.88 USD |
+4.18
|
$1.28B 15.43M USD | $3.75K 45.32 USD | $227.95 2.76 USD | $244.95 2.96 USD | $1.28B 15.43M USD | 6.40 | $37.21 0.45 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $182.7 2.21 USD |
+0.55
|
$1.27B 15.39M USD | $4.38K 52.93 USD | $179 2.17 USD | $183.75 2.22 USD | $1.27B 15.39M USD | 78.01 | $2.34 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.91 0.11 USD |
-0.67
|
$1.27B 15.39M USD | $32.23K 389.91 USD | $8.9 0.11 USD | $9 0.11 USD | $1.27B 15.39M USD | 49.49 | $0.18 0.002 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $44.99 0.54 USD |
+1.6
|
$1.26B 15.23M USD | $6.61K 79.98 USD | $43 0.52 USD | $46.8 0.57 USD | $1.26B 15.23M USD | 116.55 | $0.39 0.004 USD | |
| TCI Industries Limited TCIIND.BO | $1,400 16.94 USD |
0
|
$1.26B 15.19M USD | $24 0.29 USD | $1,400 16.94 USD | $1,451 17.55 USD | $1.26B 15.19M USD | 0 | -$3.25 -0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $122.93 1.49 USD |
-2.88
|
$1.25B 15.14M USD | $34.91K 422.35 USD | $122.05 1.48 USD | $127.5 1.54 USD | $1.25B 15.14M USD | 110.74 | $1.11 0.01 USD | |
| Rishi Laser Limited RISHILASE.BO | $136.15 1.65 USD |
+3.85
|
$1.25B 15.14M USD | $43.56K 527.05 USD | $126.5 1.53 USD | $137.65 1.67 USD | $1.25B 15.14M USD | 0 | -$8.94 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $122.65 1.48 USD |
-3.23
|
$1.25B 15.11M USD | $8.75K 105.91 USD | $121.8 1.47 USD | $126.25 1.53 USD | $1.25B 15.11M USD | 109.50 | $1.12 0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $85.31 1.03 USD |
-1.94
|
$1.25B 15.1M USD | $5K 60.49 USD | $84.51 1.02 USD | $87 1.05 USD | $1.25B 15.1M USD | 333.24 | $0.26 0.003 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $168.3 2.04 USD |
-1.64
|
$1.24B 15.05M USD | $4.06K 49.11 USD | $165 2 USD | $175.49 2.12 USD | $1.24B 15.05M USD | 4.40 | $38.17 0.46 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $467.95 5.66 USD |
+9.91
|
$1.24B 14.98M USD | $16.98K 205.44 USD | $425.3 5.15 USD | $474.75 5.74 USD | $1.24B 14.98M USD | 48.83 | $9.58 0.12 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $183.05 2.21 USD |
-0.25
|
$1.24B 14.95M USD | $7.48K 90.5 USD | $182.3 2.21 USD | $183 2.21 USD | $1.24B 14.95M USD | 17.46 | $10.48 0.13 USD | |
| T & I Global Limited TIGLOB.BO | $243.7 2.95 USD |
-0.27
|
$1.23B 14.94M USD | $1.71K 20.72 USD | $236.75 2.86 USD | $246 2.98 USD | $1.23B 14.94M USD | 9.99 | $24.38 0.29 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $30.64 0.37 USD |
-1.98
|
$1.23B 14.91M USD | $6.41K 77.49 USD | $30.64 0.37 USD | $31.26 0.38 USD | $1.23B 14.91M USD | 0 | -$0.02 -0.0002 USD | |
| Garg Furnace Limited GARGFUR.BO | $306.1 3.7 USD |
-3.65
|
$1.23B 14.85M USD | $533 6.45 USD | $302.5 3.66 USD | $318 3.85 USD | $1.23B 14.85M USD | 43.82 | $6.99 0.08 USD | |
| Modern Dairies Limited MODAIRY.BO | $51.98 0.63 USD |
+0.02
|
$1.21B 14.67M USD | $53.17K 643.26 USD | $50.5 0.61 USD | $52.5 0.64 USD | $1.21B 14.67M USD | 49.03 | $1.06 0.01 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.71 0.29 USD |
+1.37
|
$1.21B 14.65M USD | $22.11K 267.49 USD | $23.1 0.28 USD | $23.75 0.29 USD | $1.21B 14.65M USD | 0 | -$4.34 -0.05 USD | |
| Rollatainers Limited ROLLT.NS | $4.5 0.05 USD |
+1.81
|
$1.21B 14.65M USD | $108.06K 1.31K USD | $4.5 0.05 USD | $4.5 0.05 USD | $1.21B 14.65M USD | 0 | -$0.59 -0.007 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $111.96 1.35 USD |
-0.31
|
$1.21B 14.61M USD | $674 8.15 USD | $109.38 1.32 USD | $117.92 1.43 USD | $1.21B 14.61M USD | 66.28 | $1.69 0.02 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $56.25 0.68 USD |
+0.05
|
$1.21B 14.61M USD | $12.62K 152.68 USD | $53.65 0.65 USD | $56.81 0.69 USD | $1.21B 14.61M USD | 32.14 | $1.75 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $22.28 0.27 USD |
+1.32
|
$1.21B 14.6M USD | $35.43K 428.58 USD | $21.2 0.26 USD | $22.6 0.27 USD | $1.21B 14.6M USD | 8.47 | $2.63 0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $22.13 0.27 USD |
-0.27
|
$1.2B 14.5M USD | $3.35K 40.47 USD | $21.2 0.26 USD | $22.39 0.27 USD | $1.2B 14.5M USD | 8.41 | $2.63 0.03 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $52.2 0.63 USD |
+0.54
|
$1.2B 14.48M USD | $34.3K 414.97 USD | $51.2 0.62 USD | $53 0.64 USD | $1.2B 14.48M USD | 21.57 | $2.42 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $36.18 0.44 USD |
+0.5
|
$1.2B 14.46M USD | $4.6K 55.69 USD | $35 0.42 USD | $36.33 0.44 USD | $1.2B 14.46M USD | 5.65 | $6.4 0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $35.36 0.43 USD |
-0.03
|
$1.2B 14.46M USD | $19.64K 237.65 USD | $34.25 0.41 USD | $36.2 0.44 USD | $1.2B 14.46M USD | 5.52 | $6.4 0.08 USD | |
| Ace Software Exports Limited ACESOFT.BO | $254.65 3.08 USD |
+1.98
|
$1.19B 14.42M USD | $1.42K 17.22 USD | $254.65 3.08 USD | $254.65 3.08 USD | $1.19B 14.42M USD | 0 | -$4.54 -0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.5 0.07 USD |
+1.48
|
$1.19B 14.41M USD | $281.22K 3.4K USD | $5.2 0.06 USD | $5.67 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.19B 14.41M USD | $318.98K 3.86K USD | $5.25 0.06 USD | $5.52 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $117.35 1.42 USD |
+4.99
|
$1.19B 14.39M USD | $57.78K 699.04 USD | $111.31 1.35 USD | $117.35 1.42 USD | $1.19B 14.39M USD | 25.23 | $4.65 0.06 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.71 0.29 USD |
+1.41
|
$1.19B 14.37M USD | $49.05K 593.39 USD | $23.12 0.28 USD | $23.85 0.29 USD | $1.19B 14.37M USD | 0 | -$4.34 -0.05 USD | |
| Porwal Auto Components Limited PORWAL.BO | $78.57 0.95 USD |
+1.88
|
$1.19B 14.35M USD | $77.27K 934.78 USD | $77.1 0.93 USD | $82.8 1 USD | $1.19B 14.35M USD | 0 | -$0.94 -0.01 USD | |
| Polychem Limited POLYCHEM.BO | $2,919 35.32 USD |
+0.7
|
$1.18B 14.27M USD | $56 0.68 USD | $2,850 34.48 USD | $2,960 35.81 USD | $1.18B 14.27M USD | 57.91 | $50.4 0.61 USD | |
| Dutron Polymers Limited DUTRON.BO | $196.25 2.37 USD |
-2.8
|
$1.18B 14.25M USD | $2.45K 29.65 USD | $190.05 2.3 USD | $216.8 2.62 USD | $1.18B 14.25M USD | 84.59 | $2.32 0.03 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $191.7 2.32 USD |
-0.65
|
$1.18B 14.22M USD | $1.31K 15.84 USD | $190 2.3 USD | $195 2.36 USD | $1.18B 14.22M USD | 0 | -$69.41 -0.8 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $197.3 2.39 USD |
+0.46
|
$1.17B 14.18M USD | $3.45K 41.74 USD | $195.73 2.37 USD | $198.91 2.41 USD | $1.17B 14.18M USD | 12.03 | $16.4 0.2 USD | |
| Mohite Industries Limited MOHITE.BO | $58.28 0.71 USD |
+15.86
|
$1.17B 14.17M USD | $74.05K 895.89 USD | $50 0.6 USD | $60.31 0.73 USD | $1.17B 14.17M USD | 35.45 | $1.64 0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $196.7 2.38 USD |
+0.18
|
$1.17B 14.14M USD | $606 7.33 USD | $195 2.36 USD | $197.65 2.39 USD | $1.17B 14.14M USD | 12.00 | $16.39 0.2 USD | |
| Thacker and Company Limited THACKER.BO | $1,074 12.99 USD |
+4.95
|
$1.17B 14.13M USD | $558 6.75 USD | $1,037.9 12.56 USD | $1,074.45 13 USD | $1.17B 14.13M USD | 17.58 | $61.09 0.74 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $129.65 1.57 USD |
+0.54
|
$1.17B 14.13M USD | $1.2K 14.46 USD | $127.7 1.54 USD | $132.2 1.6 USD | $1.17B 14.13M USD | 0 | -$3.17 -0.03 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $235.4 2.85 USD |
-0.15
|
$1.16B 14.06M USD | $10.34K 125.15 USD | $233 2.82 USD | $240 2.9 USD | $1.16B 14.06M USD | 10.91 | $21.56 0.26 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $967.9 11.71 USD |
+3.43
|
$1.16B 14.05M USD | $299 3.62 USD | $954 11.54 USD | $1,006 12.17 USD | $1.16B 14.05M USD | 36.40 | $26.59 0.32 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.66 0.14 USD |
+4.29
|
$1.16B 14.01M USD | $458.35K 5.55K USD | $10.8 0.13 USD | $11.73 0.14 USD | $1.16B 14.01M USD | 0 | -$0.08 -0.0009 USD | |
| National Fittings Limited NATFIT.BO | $127.3 1.54 USD |
-0.39
|
$1.16B 13.99M USD | $3.5K 42.3 USD | $126 1.52 USD | $129.7 1.57 USD | $1.16B 13.99M USD | 410.64 | $0.31 0.003 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.55 0.07 USD |
-0.72
|
$1.15B 13.93M USD | $86.02K 1.04K USD | $5.3 0.06 USD | $5.69 0.07 USD | $1.15B 13.93M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.55 0.07 USD |
-0.54
|
$1.15B 13.93M USD | $514.23K 6.22K USD | $5.21 0.06 USD | $5.79 0.07 USD | $1.15B 13.93M USD | 0 | -$0.78 -0.009 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.09 0.1 USD |
+3.19
|
$1.15B 13.93M USD | $463.31K 5.61K USD | $7.94 0.1 USD | $8.18 0.1 USD | $1.15B 13.93M USD | 0 | -$0.03 -0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.07 0.1 USD |
+2.8
|
$1.15B 13.91M USD | $160.23K 1.94K USD | $7.85 0.09 USD | $8.23 0.1 USD | $1.15B 13.91M USD | 0 | -$0.03 -0.0003 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.85 0.48 USD |
-2.47
|
$1.15B 13.88M USD | $42.31K 511.82 USD | $39.55 0.48 USD | $41.5 0.5 USD | $1.15B 13.88M USD | 15.81 | $2.52 0.03 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Everest Organics Limited EVERESTO.BO | $143.1 1.73 USD |
+0.6
|
$1.14B 13.85M USD | $17.72K 214.43 USD | $140.7 1.7 USD | $147 1.78 USD | $1.14B 13.85M USD | 10.19 | $14.04 0.17 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $118.1 1.43 USD |
+2.52
|
$1.14B 13.84M USD | $2.23K 27 USD | $110 1.33 USD | $120.45 1.46 USD | $1.14B 13.84M USD | 0 | -$10.83 -0.1 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.58 0.13 USD |
+4.55
|
$1.14B 13.82M USD | $178.07K 2.15K USD | $9.77 0.12 USD | $11 0.13 USD | $1.14B 13.82M USD | 39.04 | $0.27 0.003 USD | |
| Damodar Industries Limited DAMODARIND.NS | $48.76 0.59 USD |
-1.36
|
$1.14B 13.75M USD | $25.44K 307.82 USD | $48.5 0.59 USD | $49.55 0.6 USD | $1.14B 13.75M USD | 21.76 | $2.24 0.03 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $75.6 0.91 USD |
+1.06
|
$1.13B 13.72M USD | $2.07K 25.06 USD | $74.35 0.9 USD | $77.76 0.94 USD | $1.13B 13.72M USD | 21.26 | $3.56 0.04 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $38.79 0.47 USD |
-0.28
|
$1.13B 13.69M USD | $7.45K 90.07 USD | $38.37 0.46 USD | $39.6 0.48 USD | $1.13B 13.69M USD | 17.78 | $2.18 0.03 USD | |
| Dynavision Limited DYNAVSN.BO | $294.6 3.56 USD |
+3.08
|
$1.13B 13.69M USD | $589 7.13 USD | $273.05 3.3 USD | $294.6 3.56 USD | $1.13B 13.69M USD | 25.90 | $11.37 0.14 USD | |
| Transcorp International Limited TRANSCOR.BO | $35.47 0.43 USD |
-1.42
|
$1.13B 13.64M USD | $2.97K 35.98 USD | $35.1 0.42 USD | $36.1 0.44 USD | $1.13B 13.64M USD | 0 | -$3.28 -0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $51.12 0.62 USD |
-1.75
|
$1.13B 13.61M USD | $4.46K 53.91 USD | $51.05 0.62 USD | $55.8 0.68 USD | $1.13B 13.61M USD | 59.30 | $0.86 0.01 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $170.25 2.06 USD |
+1.82
|
$1.12B 13.56M USD | $1.6K 19.32 USD | $168.05 2.03 USD | $171.9 2.08 USD | $1.12B 13.56M USD | 23.25 | $7.32 0.09 USD | |
| Akar Auto Industries Limited AAIL.BO | $103.85 1.26 USD |
-0.81
|
$1.12B 13.55M USD | $11.93K 144.28 USD | $102.25 1.24 USD | $107.95 1.31 USD | $1.12B 13.55M USD | 0 | -$6.04 -0.07 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $171.95 2.08 USD |
+4.98
|
$1.12B 13.52M USD | $1.35K 16.28 USD | $171.1 2.07 USD | $171.95 2.08 USD | $1.12B 13.52M USD | 0 | -$68.73 -0.8 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $200.85 2.43 USD |
-0.07
|
$1.12B 13.51M USD | $3.5K 42.3 USD | $196.35 2.38 USD | $207.1 2.51 USD | $1.12B 13.51M USD | 34.28 | $5.86 0.07 USD | |
| KG Petrochem Limited KGPETRO.BO | $212.95 2.58 USD |
+1.5
|
$1.11B 13.45M USD | $269 3.25 USD | $203.15 2.46 USD | $214.5 2.6 USD | $1.11B 13.45M USD | 11.00 | $19.36 0.23 USD | |
| SecMark Consultancy Limited SECMARK.BO | $107 1.29 USD |
+2.98
|
$1.11B 13.44M USD | $251 3.04 USD | $103 1.25 USD | $108.55 1.31 USD | $1.11B 13.44M USD | 0 | $0 0 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $176.75 2.14 USD |
-3.02
|
$1.11B 13.41M USD | $43.71K 528.76 USD | $174 2.11 USD | $185 2.24 USD | $1.11B 13.41M USD | 10.61 | $16.65 0.2 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $175 2.12 USD |
+1.21
|
$1.11B 13.38M USD | $95 1.15 USD | $175 2.12 USD | $175 2.12 USD | $1.11B 13.38M USD | 0 | -$13.59 -0.1 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $30.36 0.37 USD |
-0.91
|
$1.1B 13.34M USD | $13.1K 158.54 USD | $29.11 0.35 USD | $30.75 0.37 USD | $1.1B 13.34M USD | 0 | -$17.56 -0.2 USD | |
| Orient Press Limited ORIENTLTD.NS | $110.07 1.33 USD |
-0.06
|
$1.1B 13.32M USD | $30.72K 371.64 USD | $109.24 1.32 USD | $112.99 1.37 USD | $1.1B 13.32M USD | 0 | -$1.06 -0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $110 1.33 USD |
+0.22
|
$1.1B 13.31M USD | $3.15K 38.09 USD | $109.6 1.33 USD | $112 1.36 USD | $1.1B 13.31M USD | 0 | -$1.06 -0.01 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $7.31 0.09 USD |
+0.69
|
$1.09B 13.18M USD | $225.4K 2.73K USD | $6.95 0.08 USD | $7.35 0.09 USD | $1.09B 13.18M USD | 0 | -$0.99 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $100.27 1.21 USD |
+1.44
|
$1.09B 13.16M USD | $6.1K 73.79 USD | $97.15 1.18 USD | $102.29 1.24 USD | $1.09B 13.16M USD | 0 | -$9.56 -0.1 USD | |
| Titan Securities Limited TITANSEC.BO | $43.49 0.53 USD |
+1.64
|
$1.09B 13.16M USD | $12.97K 156.88 USD | $43.13 0.52 USD | $44.22 0.53 USD | $1.09B 13.16M USD | 13.89 | $3.13 0.04 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100 1.21 USD |
+1.77
|
$1.09B 13.13M USD | $225 2.72 USD | $99.87 1.21 USD | $100.2 1.21 USD | $1.09B 13.13M USD | 0 | -$9.55 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $932.65 11.28 USD |
+3.21
|
$1.08B 13.12M USD | $3.43K 41.51 USD | $898.45 10.87 USD | $996.85 12.06 USD | $1.08B 13.12M USD | 0 | -$0.09 -0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.76 0.28 USD |
-0.83
|
$1.08B 13.08M USD | $106.23K 1.29K USD | $22.5 0.27 USD | $23.35 0.28 USD | $1.08B 13.08M USD | 0 | -$0.46 -0.005 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,518.65 18.37 USD |
+5
|
$1.08B 13.07M USD | $94 1.14 USD | $1,423 17.22 USD | $1,518.65 18.37 USD | $1.08B 13.07M USD | 53.85 | $28.2 0.34 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.69 0.27 USD |
-1
|
$1.08B 13.04M USD | $12.46K 150.71 USD | $22.55 0.27 USD | $23.32 0.28 USD | $1.08B 13.04M USD | 0 | -$0.46 -0.005 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,390 16.82 USD |
+2.17
|
$1.07B 12.97M USD | $13 0.16 USD | $1,390 16.82 USD | $1,419.9 17.18 USD | $1.07B 12.97M USD | 38.10 | $36.48 0.44 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $42.67 0.52 USD |
+3.44
|
$1.07B 12.95M USD | $256.89K 3.11K USD | $40.55 0.49 USD | $42.98 0.52 USD | $1.07B 12.95M USD | 0 | -$14.13 -0.1 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $68.48 0.83 USD |
-3.21
|
$1.07B 12.93M USD | $1.29K 15.64 USD | $67.6 0.82 USD | $73 0.88 USD | $1.07B 12.93M USD | 164.61 | $0.42 0.005 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $103.6 1.25 USD |
+1.17
|
$1.06B 12.86M USD | $10.39K 125.68 USD | $101 1.22 USD | $105.25 1.27 USD | $1.06B 12.86M USD | 0 | -$3.83 -0.04 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.77 0.13 USD |
+0.84
|
$1.06B 12.86M USD | $2.9K 35.07 USD | $10.22 0.12 USD | $11.06 0.13 USD | $1.06B 12.86M USD | 0 | -$2.15 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.76 0.13 USD |
+0.28
|
$1.06B 12.85M USD | $212.33K 2.57K USD | $10.3 0.12 USD | $10.99 0.13 USD | $1.06B 12.85M USD | 0 | -$2.15 -0.02 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $93.2 1.13 USD |
+9.04
|
$1.06B 12.83M USD | $54.13K 654.89 USD | $84.4 1.02 USD | $94.88 1.15 USD | $1.06B 12.83M USD | 63.40 | $1.47 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||