Pagina di risultati 35 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹119.10 1.44 USD |
0
|
₹830.23M 10.04M USD | ₹142.00 1.72 USD | ₹107.95 1.31 USD | ₹122.00 1.48 USD | ₹830.23M 10.04M USD | 21.81 | ₹5.46 0.07 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹829.50M 10.04M USD | ₹113.14K 1.37K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹829.50M 10.04M USD | 26.33 | ₹0.03 0.0003 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.59 0.55 USD |
+1.7
|
₹828.30M 10.02M USD | ₹209.00 2.53 USD | ₹45.00 0.54 USD | ₹51.60 0.62 USD | ₹828.30M 10.02M USD | 15.61 | ₹2.92 0.04 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.90 0.63 USD |
+2.77
|
₹826.89M 10M USD | ₹910.00 11.01 USD | ₹48.01 0.58 USD | ₹51.90 0.63 USD | ₹826.89M 10M USD | 6.00 | ₹8.64 0.1 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹196.75 2.38 USD |
-3.55
|
₹826.35M 10M USD | ₹1.43K 17.24 USD | ₹191.05 2.31 USD | ₹201.60 2.44 USD | ₹826.35M 10M USD | 4.37 | ₹44.97 0.54 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.15 0.1 USD |
+0.12
|
₹825.19M 9.98M USD | ₹67.21K 813.14 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹825.19M 9.98M USD | 23.28 | ₹0.35 0.004 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹109.35 1.32 USD |
-4.08
|
₹824.89M 9.98M USD | ₹42.00 0.51 USD | ₹109.35 1.32 USD | ₹113.00 1.37 USD | ₹824.89M 9.98M USD | 14.83 | ₹7.37 0.09 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.35 1.44 USD |
0
|
₹824.34M 9.97M USD | ₹10.00 0.12 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹824.34M 9.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.40 0.11 USD |
-1.47
|
₹821.61M 9.94M USD | ₹6.95K 84.08 USD | ₹9.07 0.11 USD | ₹9.96 0.12 USD | ₹821.61M 9.94M USD | 0 | -₹0.91 -0.01 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹205.40 2.48 USD |
-4.44
|
₹821.60M 9.94M USD | ₹947.00 11.46 USD | ₹204.25 2.47 USD | ₹220.00 2.66 USD | ₹821.60M 9.94M USD | 10.73 | ₹19.13 0.23 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.93 0.19 USD |
-1.79
|
₹819.86M 9.92M USD | ₹5.39K 65.26 USD | ₹15.63 0.19 USD | ₹16.54 0.2 USD | ₹819.86M 9.92M USD | 10.01 | ₹1.59 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹81.73 0.99 USD |
-7.02
|
₹817.55M 9.89M USD | ₹1.99K 24.08 USD | ₹80.10 0.97 USD | ₹87.90 1.06 USD | ₹817.55M 9.89M USD | 5.05 | ₹16.18 0.2 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.70 0.59 USD |
+1.37
|
₹817.22M 9.89M USD | ₹5.56K 67.22 USD | ₹48.70 0.59 USD | ₹51.49 0.62 USD | ₹817.22M 9.89M USD | 12.58 | ₹3.87 0.05 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.72 0.07 USD |
-3.05
|
₹816.43M 9.88M USD | ₹35.60K 430.7 USD | ₹5.56 0.07 USD | ₹6.10 0.07 USD | ₹816.43M 9.88M USD | 17.33 | ₹0.33 0.003 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹55.48 0.67 USD |
+8.27
|
₹816.20M 9.87M USD | ₹334.00 4.04 USD | ₹51.25 0.62 USD | ₹55.49 0.67 USD | ₹816.20M 9.87M USD | 0 | -₹30.30 -0.3 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹79.92 0.97 USD |
-3.52
|
₹813.79M 9.85M USD | ₹5.51K 66.67 USD | ₹79.50 0.96 USD | ₹85.90 1.04 USD | ₹813.79M 9.85M USD | 31.96 | ₹2.50 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.31 0.11 USD |
-1.69
|
₹813.75M 9.84M USD | ₹81.83K 990.04 USD | ₹9.00 0.11 USD | ₹9.94 0.12 USD | ₹813.75M 9.84M USD | 0 | -₹0.23 -0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.91 0.11 USD |
-3.78
|
₹807.75M 9.77M USD | ₹328.88K 3.98K USD | ₹8.51 0.1 USD | ₹9.50 0.11 USD | ₹807.75M 9.77M USD | 17.82 | ₹0.50 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.02 0.07 USD |
-2.11
|
₹807.54M 9.77M USD | ₹29.12K 352.35 USD | ₹5.91 0.07 USD | ₹6.29 0.08 USD | ₹807.54M 9.77M USD | 9.40 | ₹0.64 0.007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.65 0.19 USD |
-2.55
|
₹805.45M 9.74M USD | ₹63.89K 773.01 USD | ₹15.55 0.19 USD | ₹16.60 0.2 USD | ₹805.45M 9.74M USD | 9.84 | ₹1.59 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.45 0.37 USD |
-2.18
|
₹805.15M 9.74M USD | ₹10.01K 121.08 USD | ₹29.00 0.35 USD | ₹35.00 0.42 USD | ₹805.15M 9.74M USD | 0 | -₹9.25 -0.1 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.26 0.27 USD |
-3.51
|
₹804.20M 9.73M USD | ₹11.98K 144.96 USD | ₹22.00 0.27 USD | ₹23.42 0.28 USD | ₹804.20M 9.73M USD | 22.26 | ₹1.00 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.52 0.15 USD |
-0.4
|
₹803.61M 9.72M USD | ₹7.48K 90.52 USD | ₹12.25 0.15 USD | ₹12.99 0.16 USD | ₹803.61M 9.72M USD | 8.34 | ₹1.50 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.99 0.07 USD |
-1.16
|
₹803.52M 9.72M USD | ₹1.29K 15.57 USD | ₹5.98 0.07 USD | ₹7.15 0.09 USD | ₹803.52M 9.72M USD | 9.35 | ₹0.64 0.007 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.50 0.15 USD |
-1.42
|
₹802.32M 9.71M USD | ₹31.08K 375.96 USD | ₹12.50 0.15 USD | ₹12.84 0.16 USD | ₹802.32M 9.71M USD | 8.33 | ₹1.50 0.02 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.30 0.33 USD |
-2.08
|
₹801.36M 9.7M USD | ₹1.70K 20.52 USD | ₹27.20 0.33 USD | ₹28.40 0.34 USD | ₹801.36M 9.7M USD | 9.57 | ₹2.85 0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹171.60 2.08 USD |
+0.65
|
₹800.15M 9.68M USD | ₹9.42K 113.95 USD | ₹153.30 1.85 USD | ₹173.50 2.1 USD | ₹800.15M 9.68M USD | 9.90 | ₹17.33 0.21 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
-3.02
|
₹799.03M 9.67M USD | ₹276.39K 3.34K USD | ₹2.89 0.03 USD | ₹3.04 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.12 0.22 USD |
+4.98
|
₹796.68M 9.64M USD | ₹53.47K 646.95 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹796.68M 9.64M USD | 6.40 | ₹2.83 0.03 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.39 0.33 USD |
-2.84
|
₹794.31M 9.61M USD | ₹798.00 9.65 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹794.31M 9.61M USD | 19.99 | ₹1.37 0.02 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹96.25 1.16 USD |
-4.7
|
₹794.03M 9.61M USD | ₹114.00 1.38 USD | ₹96.00 1.16 USD | ₹104.90 1.27 USD | ₹794.03M 9.61M USD | 39.77 | ₹2.42 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.11 0.96 USD |
+4.75
|
₹791.10M 9.57M USD | ₹352.00 4.26 USD | ₹74.00 0.9 USD | ₹79.11 0.96 USD | ₹791.10M 9.57M USD | 0 | -₹1.63 -0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.04 0.05 USD |
-6.48
|
₹788.13M 9.54M USD | ₹174.83K 2.12K USD | ₹3.89 0.05 USD | ₹4.56 0.06 USD | ₹788.13M 9.54M USD | 36.72 | ₹0.11 0.001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.01 0.1 USD |
-4.76
|
₹787.22M 9.52M USD | ₹8.70K 105.28 USD | ₹8.01 0.1 USD | ₹9.18 0.11 USD | ₹787.22M 9.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹98.73 1.19 USD |
-2.77
|
₹784.36M 9.49M USD | ₹1.05K 12.68 USD | ₹98.72 1.19 USD | ₹104.93 1.27 USD | ₹784.36M 9.49M USD | 12.05 | ₹8.19 0.1 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.40 0.07 USD |
+1.89
|
₹783.92M 9.48M USD | ₹8.87K 107.34 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹783.92M 9.48M USD | 90.00 | ₹0.06 0.0007 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹86.86 1.05 USD |
-4.96
|
₹779.46M 9.43M USD | ₹6.31K 76.34 USD | ₹86.83 1.05 USD | ₹91.39 1.11 USD | ₹779.46M 9.43M USD | 6.34 | ₹13.69 0.17 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.21 0.22 USD |
-6.85
|
₹778.57M 9.42M USD | ₹5.23K 63.25 USD | ₹18.03 0.22 USD | ₹19.64 0.24 USD | ₹778.57M 9.42M USD | 11.10 | ₹1.64 0.02 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,891.55 95.47 USD |
+1.17
|
₹777.79M 9.41M USD | ₹58.00 0.7 USD | ₹7,791.00 94.26 USD | ₹8,092.00 97.9 USD | ₹777.79M 9.41M USD | 11.67 | ₹675.98 8.18 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹773.74M 9.36M USD | ₹104.00 1.26 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹773.74M 9.36M USD | 0 | -₹2.45 -0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.24 0.35 USD |
-2.6
|
₹773.15M 9.35M USD | ₹15.55K 188.13 USD | ₹29.00 0.35 USD | ₹33.81 0.41 USD | ₹773.15M 9.35M USD | 0 | -₹9.25 -0.1 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.20 0.26 USD |
-0.52
|
₹769.74M 9.31M USD | ₹2.98K 36.08 USD | ₹21.20 0.26 USD | ₹21.85 0.26 USD | ₹769.74M 9.31M USD | 353.33 | ₹0.06 0.0007 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.84 0.93 USD |
-0.14
|
₹768.40M 9.3M USD | ₹759.00 9.18 USD | ₹74.21 0.9 USD | ₹76.84 0.93 USD | ₹768.40M 9.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹190.95 2.31 USD |
-4.88
|
₹767.62M 9.29M USD | ₹140.00 1.69 USD | ₹190.95 2.31 USD | ₹200.70 2.43 USD | ₹767.62M 9.29M USD | 0 | -₹10.61 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.39 0.16 USD |
+4.94
|
₹766.82M 9.28M USD | ₹499.32K 6.04K USD | ₹12.50 0.15 USD | ₹13.39 0.16 USD | ₹766.82M 9.28M USD | 23.49 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.33 0.16 USD |
+4.96
|
₹763.39M 9.24M USD | ₹26.97K 326.28 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹763.39M 9.24M USD | 23.38 | ₹0.57 0.006 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.99 0.28 USD |
+1.73
|
₹762.79M 9.23M USD | ₹18.90K 228.63 USD | ₹21.52 0.26 USD | ₹23.00 0.28 USD | ₹762.79M 9.23M USD | 0 | -₹50.94 -0.6 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹94.78 1.15 USD |
-5.23
|
₹760.14M 9.2M USD | ₹7.17K 86.79 USD | ₹91.76 1.11 USD | ₹102.00 1.23 USD | ₹760.14M 9.2M USD | 31.38 | ₹3.02 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹47.43 0.57 USD |
-0.88
|
₹756.13M 9.15M USD | ₹1.57K 18.99 USD | ₹46.00 0.56 USD | ₹50.79 0.61 USD | ₹756.13M 9.15M USD | 20.44 | ₹2.32 0.03 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.13 0.16 USD |
-4.72
|
₹754.14M 9.12M USD | ₹37.62K 455.15 USD | ₹12.66 0.15 USD | ₹14.10 0.17 USD | ₹754.14M 9.12M USD | 0 | ₹0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹97.00 1.17 USD |
+0.52
|
₹754.06M 9.12M USD | ₹103.00 1.25 USD | ₹96.50 1.17 USD | ₹99.00 1.2 USD | ₹754.06M 9.12M USD | 0 | -₹34.95 -0.4 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.51 0.28 USD |
-3.37
|
₹752.64M 9.11M USD | ₹66.00 0.8 USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹752.64M 9.11M USD | 7.91 | ₹2.97 0.04 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.07 0.48 USD |
+0.05
|
₹750.98M 9.09M USD | ₹1.47K 17.8 USD | ₹39.50 0.48 USD | ₹40.30 0.49 USD | ₹750.98M 9.09M USD | 500.87 | ₹0.08 0.0009 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
-5
|
₹750.52M 9.08M USD | ₹600.00 7.26 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹180.00 2.18 USD |
-3.38
|
₹748.98M 9.06M USD | ₹194.00 2.35 USD | ₹178.50 2.16 USD | ₹186.00 2.25 USD | ₹748.98M 9.06M USD | 64.98 | ₹2.77 0.03 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹38.90 0.47 USD |
+0.52
|
₹747.12M 9.04M USD | ₹8.46K 102.39 USD | ₹37.21 0.45 USD | ₹41.00 0.5 USD | ₹747.12M 9.04M USD | 38.89 | ₹1.00 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.00 0.16 USD |
-4.97
|
₹746.67M 9.03M USD | ₹2.77K 33.55 USD | ₹12.98 0.16 USD | ₹13.90 0.17 USD | ₹746.67M 9.03M USD | 0 | ₹0.00 0 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,846.00 22.33 USD |
+2.54
|
₹745.87M 9.02M USD | ₹35.00 0.42 USD | ₹1,800.00 21.78 USD | ₹1,849.00 22.37 USD | ₹745.87M 9.02M USD | 5.60 | ₹329.25 3.98 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹95.55 1.16 USD |
-0.94
|
₹742.79M 8.99M USD | ₹2.60K 31.44 USD | ₹94.90 1.15 USD | ₹100.90 1.22 USD | ₹742.79M 8.99M USD | 0 | -₹35.00 -0.4 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹117.70 1.42 USD |
-1.34
|
₹741.94M 8.98M USD | ₹9.77K 118.15 USD | ₹117.50 1.42 USD | ₹125.60 1.52 USD | ₹741.94M 8.98M USD | 0 | -₹4.89 -0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.54 0.09 USD |
-2.08
|
₹739.35M 8.94M USD | ₹253.22K 3.06K USD | ₹7.52 0.09 USD | ₹7.96 0.1 USD | ₹739.35M 8.94M USD | 6.98 | ₹1.08 0.01 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.50 0.37 USD |
-0.16
|
₹739.03M 8.94M USD | ₹3.75K 45.38 USD | ₹30.45 0.37 USD | ₹30.55 0.37 USD | ₹739.03M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹77.73 0.94 USD |
-0.41
|
₹738.54M 8.94M USD | ₹9.42K 113.99 USD | ₹76.10 0.92 USD | ₹83.98 1.02 USD | ₹738.54M 8.94M USD | 210.08 | ₹0.37 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.68 0.56 USD |
-1.97
|
₹737.58M 8.92M USD | ₹2.15K 26.01 USD | ₹44.90 0.54 USD | ₹50.00 0.6 USD | ₹737.58M 8.92M USD | 24.69 | ₹1.89 0.02 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹136.48 1.65 USD |
-1.6
|
₹736.99M 8.92M USD | ₹918.00 11.11 USD | ₹135.30 1.64 USD | ₹139.90 1.69 USD | ₹736.99M 8.92M USD | 15.23 | ₹8.96 0.11 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.31 0.37 USD |
-0.66
|
₹734.43M 8.89M USD | ₹1.72K 20.86 USD | ₹29.75 0.36 USD | ₹30.86 0.37 USD | ₹734.43M 8.89M USD | 0 | -₹12.76 -0.1 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹132.45 1.6 USD |
-3.99
|
₹734.29M 8.88M USD | ₹644.00 7.79 USD | ₹131.10 1.59 USD | ₹140.00 1.69 USD | ₹734.29M 8.88M USD | 26.07 | ₹5.08 0.06 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.50 0.31 USD |
-2.26
|
₹734.19M 8.88M USD | ₹313.00 3.79 USD | ₹25.50 0.31 USD | ₹25.90 0.31 USD | ₹734.19M 8.88M USD | 14.08 | ₹1.81 0.02 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.74 0.11 USD |
-0.57
|
₹731.97M 8.86M USD | ₹167.10K 2.02K USD | ₹8.70 0.11 USD | ₹8.95 0.11 USD | ₹731.97M 8.86M USD | 6.82 | ₹1.28 0.02 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.20 1.7 USD |
-1.13
|
₹730.26M 8.83M USD | ₹866.00 10.48 USD | ₹136.00 1.65 USD | ₹144.70 1.75 USD | ₹730.26M 8.83M USD | 8.15 | ₹17.20 0.21 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹38.02 0.46 USD |
-1.76
|
₹730.22M 8.83M USD | ₹57.03K 689.97 USD | ₹37.80 0.46 USD | ₹39.10 0.47 USD | ₹730.22M 8.83M USD | 38.02 | ₹1.00 0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.26 0.34 USD |
-1.7
|
₹729.99M 8.83M USD | ₹25.94K 313.83 USD | ₹26.37 0.32 USD | ₹29.70 0.36 USD | ₹729.99M 8.83M USD | 0 | -₹12.36 -0.1 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹66.74 0.81 USD |
-0.19
|
₹728.96M 8.82M USD | ₹320.00 3.87 USD | ₹65.65 0.79 USD | ₹69.73 0.84 USD | ₹728.96M 8.82M USD | 238.35 | ₹0.28 0.003 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 227.00 | ₹0.07 0.0008 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.44 0.21 USD |
+1.75
|
₹728.12M 8.81M USD | ₹28.82K 348.71 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹728.12M 8.81M USD | 6.41 | ₹2.72 0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹559.35 6.77 USD |
-9.49
|
₹727.15M 8.8M USD | ₹586.00 7.09 USD | ₹547.00 6.62 USD | ₹589.90 7.14 USD | ₹727.15M 8.8M USD | 13.95 | ₹40.08 0.48 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.01 0.34 USD |
-2.74
|
₹726.86M 8.79M USD | ₹2.67K 32.3 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹726.86M 8.79M USD | 0 | -₹8.01 -0.09 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.02 0.59 USD |
-4.15
|
₹725.03M 8.77M USD | ₹7.91K 95.7 USD | ₹48.43 0.59 USD | ₹51.99 0.63 USD | ₹725.03M 8.77M USD | 14.94 | ₹3.28 0.04 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹109.75 1.33 USD |
-3.73
|
₹724.08M 8.76M USD | ₹324.00 3.92 USD | ₹106.55 1.29 USD | ₹115.50 1.4 USD | ₹724.08M 8.76M USD | 38.78 | ₹2.83 0.03 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.29 0.05 USD |
-4.67
|
₹723.27M 8.75M USD | ₹133.20K 1.61K USD | ₹4.28 0.05 USD | ₹4.72 0.06 USD | ₹723.27M 8.75M USD | 61.28 | ₹0.07 0.0008 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.35 0.26 USD |
-1.16
|
₹723.24M 8.75M USD | ₹17.51K 211.88 USD | ₹21.35 0.26 USD | ₹22.03 0.27 USD | ₹723.24M 8.75M USD | 0 | -₹13.11 -0.1 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.00 1.36 USD |
+2.75
|
₹720.94M 8.72M USD | ₹225.00 2.72 USD | ₹107.20 1.3 USD | ₹118.75 1.44 USD | ₹720.94M 8.72M USD | 20.89 | ₹5.36 0.06 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹142.00 1.72 USD |
+2.9
|
₹720.91M 8.72M USD | ₹567.00 6.86 USD | ₹142.00 1.72 USD | ₹143.00 1.73 USD | ₹720.91M 8.72M USD | 9.54 | ₹14.87 0.18 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹75.69 0.92 USD |
-4.41
|
₹719.16M 8.7M USD | ₹314.00 3.8 USD | ₹75.07 0.91 USD | ₹83.88 1.01 USD | ₹719.16M 8.7M USD | 68.18 | ₹1.11 0.01 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹32.78 0.4 USD |
+0.8
|
₹718.16M 8.69M USD | ₹8.58K 103.83 USD | ₹31.90 0.39 USD | ₹33.60 0.41 USD | ₹718.16M 8.69M USD | 6.45 | ₹5.08 0.06 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹3.01 0.04 USD |
+5.99
|
₹717.68M 8.68M USD | ₹1.16M 14K USD | ₹2.73 0.03 USD | ₹3.03 0.04 USD | ₹717.68M 8.68M USD | 27.36 | ₹0.11 0.001 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹69.95 0.85 USD |
-0.07
|
₹717.32M 8.68M USD | ₹3.00 0.04 USD | ₹65.85 0.8 USD | ₹69.95 0.85 USD | ₹717.32M 8.68M USD | 20.15 | ₹3.47 0.04 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹151.00 1.83 USD |
-2.58
|
₹717.25M 8.68M USD | ₹180.00 2.18 USD | ₹149.00 1.8 USD | ₹154.90 1.87 USD | ₹717.25M 8.68M USD | 10.31 | ₹14.64 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹73.50 0.89 USD |
-1.93
|
₹712.01M 8.61M USD | ₹383.00 4.63 USD | ₹72.05 0.87 USD | ₹75.00 0.91 USD | ₹712.01M 8.61M USD | 35.85 | ₹2.05 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹474.00 5.73 USD |
+0.85
|
₹711.00M 8.6M USD | ₹378.00 4.57 USD | ₹431.00 5.21 USD | ₹489.95 5.93 USD | ₹711.00M 8.6M USD | 13.04 | ₹36.34 0.44 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹141.42 1.71 USD |
-7.45
|
₹710.06M 8.59M USD | ₹3.27K 39.59 USD | ₹139.11 1.68 USD | ₹157.00 1.9 USD | ₹710.06M 8.59M USD | 9.65 | ₹14.64 0.18 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.99 0.06 USD |
-0.8
|
₹709.98M 8.59M USD | ₹9.50K 114.93 USD | ₹4.90 0.06 USD | ₹5.28 0.06 USD | ₹709.98M 8.59M USD | 17.82 | ₹0.28 0.003 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹107.58 1.3 USD |
-4.7
|
₹709.76M 8.59M USD | ₹2.34K 28.33 USD | ₹105.25 1.27 USD | ₹114.00 1.38 USD | ₹709.76M 8.59M USD | 38.01 | ₹2.83 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
