Pagina di risultati 35 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkali Metals Limited ALKALI.BO | $127.65 1.54 USD |
+7.49
|
$1.3B 15.73M USD | $5.17K 62.58 USD | $119.2 1.44 USD | $128.95 1.56 USD | $1.3B 15.73M USD | 115.00 | $1.11 0.01 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $378 4.57 USD |
-2.35
|
$1.3B 15.71M USD | $1.45K 17.57 USD | $377 4.56 USD | $395.25 4.78 USD | $1.3B 15.71M USD | 30.12 | $12.55 0.15 USD | |
| APM Industries Limited APMIN.BO | $60.01 0.73 USD |
-0.81
|
$1.3B 15.69M USD | $9.21K 111.43 USD | $59.07 0.71 USD | $60.95 0.74 USD | $1.3B 15.69M USD | 70.43 | $0.85 0.01 USD | |
| Accel Limited ACCEL.BO | $22.65 0.27 USD |
0
|
$1.29B 15.62M USD | $61.94K 749.31 USD | $21.87 0.26 USD | $22.98 0.28 USD | $1.29B 15.62M USD | 0 | -$1 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $38.55 0.47 USD |
-1.66
|
$1.29B 15.58M USD | $1.97K 23.82 USD | $38.55 0.47 USD | $38.89 0.47 USD | $1.29B 15.58M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $37.73 0.46 USD |
-2
|
$1.29B 15.58M USD | $23.85K 288.5 USD | $37.73 0.46 USD | $38.55 0.47 USD | $1.29B 15.58M USD | 0 | -$10.86 -0.1 USD | |
| Rishi Laser Limited RISHILASE.BO | $139.95 1.69 USD |
-4.05
|
$1.29B 15.56M USD | $27.59K 333.82 USD | $138.6 1.68 USD | $148 1.79 USD | $1.29B 15.56M USD | 0 | -$8.94 -0.1 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $158.6 1.92 USD |
-2.76
|
$1.29B 15.56M USD | $35.1K 424.68 USD | $157.05 1.9 USD | $165.5 2 USD | $1.29B 15.56M USD | 0 | -$4.35 -0.05 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $45.79 0.55 USD |
+0.64
|
$1.28B 15.54M USD | $10.99K 132.97 USD | $45.65 0.55 USD | $46.89 0.57 USD | $1.28B 15.54M USD | 24.88 | $1.84 0.02 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $51.09 0.62 USD |
+0.45
|
$1.28B 15.51M USD | $671.11K 8.12K USD | $50.22 0.61 USD | $52.8 0.64 USD | $1.28B 15.51M USD | 0 | -$14.13 -0.1 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $413.4 5 USD |
+20
|
$1.28B 15.48M USD | $10.97K 132.71 USD | $340.05 4.11 USD | $413.4 5 USD | $1.28B 15.48M USD | 23.97 | $17.24 0.21 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $236.7 2.86 USD |
+1.39
|
$1.27B 15.34M USD | $1.65K 19.93 USD | $228 2.76 USD | $240.9 2.91 USD | $1.27B 15.34M USD | 6.36 | $37.21 0.45 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $207.8 2.51 USD |
-3.08
|
$1.27B 15.32M USD | $29.37K 355.33 USD | $199 2.41 USD | $219 2.65 USD | $1.27B 15.32M USD | 0 | -$6.25 -0.07 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $187 2.26 USD |
-0.29
|
$1.26B 15.27M USD | $2.73K 33.02 USD | $186 2.25 USD | $189.15 2.29 USD | $1.26B 15.27M USD | 17.84 | $10.48 0.13 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $13.95 0.17 USD |
0
|
$1.26B 15.22M USD | $13.51K 163.42 USD | $13.68 0.17 USD | $13.95 0.17 USD | $1.26B 15.22M USD | 0 | -$0.17 -0.002 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.77 0.07 USD |
0
|
$1.25B 15.12M USD | $149.77K 1.81K USD | $5.77 0.07 USD | $5.77 0.07 USD | $1.25B 15.12M USD | 0.10 | $54.03 0.65 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $179.35 2.17 USD |
+2.34
|
$1.25B 15.11M USD | $4.83K 58.47 USD | $176.55 2.14 USD | $183.1 2.22 USD | $1.25B 15.11M USD | 76.57 | $2.34 0.03 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $44.52 0.54 USD |
+0.27
|
$1.25B 15.07M USD | $5.41K 65.48 USD | $43 0.52 USD | $47 0.57 USD | $1.25B 15.07M USD | 115.33 | $0.39 0.004 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $85 1.03 USD |
0
|
$1.24B 15.05M USD | $5K 60.49 USD | $85 1.03 USD | $85.5 1.03 USD | $1.24B 15.05M USD | 332.03 | $0.26 0.003 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $137.75 1.67 USD |
-0.83
|
$1.24B 15.01M USD | $833 10.08 USD | $134 1.62 USD | $139 1.68 USD | $1.24B 15.01M USD | 0 | -$3.17 -0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.29 0.75 USD |
-5.75
|
$1.24B 15.01M USD | $58.02K 701.95 USD | $61.6 0.75 USD | $67.9 0.82 USD | $1.24B 15.01M USD | 0 | -$9.42 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.66 0.76 USD |
-5.02
|
$1.24B 15.01M USD | $3.15K 38.12 USD | $61.98 0.75 USD | $65.5 0.79 USD | $1.24B 15.01M USD | 0 | -$9.42 -0.1 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $58.66 0.71 USD |
+5.9
|
$1.24B 14.96M USD | $49.19K 595.08 USD | $55.75 0.67 USD | $62 0.75 USD | $1.24B 14.96M USD | 33.52 | $1.75 0.02 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $176.08 2.13 USD |
+0.62
|
$1.24B 14.95M USD | $2.45K 29.6 USD | $174 2.11 USD | $177.45 2.15 USD | $1.24B 14.95M USD | 4.61 | $38.16 0.46 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.69 0.07 USD |
0
|
$1.23B 14.91M USD | $89.21K 1.08K USD | $5.55 0.07 USD | $5.69 0.07 USD | $1.23B 14.91M USD | 0.10 | $54.03 0.65 USD | |
| Rollatainers Limited ROLLT.NS | $4.67 0.06 USD |
-2.1
|
$1.23B 14.89M USD | $585.73K 7.09K USD | $4.67 0.06 USD | $4.67 0.06 USD | $1.23B 14.89M USD | 0 | -$0.59 -0.007 USD | |
| T & I Global Limited TIGLOB.BO | $242.75 2.94 USD |
-0.78
|
$1.23B 14.88M USD | $1.47K 17.74 USD | $241.65 2.92 USD | $257.9 3.12 USD | $1.23B 14.88M USD | 9.95 | $24.38 0.29 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $59.09 0.71 USD |
-4.86
|
$1.23B 14.87M USD | $88.39K 1.07K USD | $56.91 0.69 USD | $62.95 0.76 USD | $1.23B 14.87M USD | 42.20 | $1.4 0.02 USD | |
| Thacker and Company Limited THACKER.BO | $1,129.55 13.67 USD |
+0.5
|
$1.23B 14.86M USD | $452 5.47 USD | $1,067.8 12.92 USD | $1,175.95 14.23 USD | $1.23B 14.86M USD | 18.48 | $61.09 0.74 USD | |
| Mohite Industries Limited MOHITE.BO | $60.92 0.74 USD |
-4.78
|
$1.22B 14.81M USD | $8.71K 105.36 USD | $60.79 0.74 USD | $63 0.76 USD | $1.22B 14.81M USD | 37.05 | $1.64 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.56 0.1 USD |
+0.47
|
$1.22B 14.73M USD | $207.23K 2.51K USD | $8.39 0.1 USD | $8.86 0.11 USD | $1.22B 14.73M USD | 0 | -$0.03 -0.0003 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $43.8 0.53 USD |
+4.99
|
$1.21B 14.66M USD | $119.5K 1.45K USD | $39.64 0.48 USD | $43.8 0.53 USD | $1.21B 14.66M USD | 0 | -$0.94 -0.01 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Auro Laboratories Limited AUROLAB.BO | $193.95 2.35 USD |
-2
|
$1.21B 14.62M USD | $1.2K 14.49 USD | $193.95 2.35 USD | $193.95 2.35 USD | $1.21B 14.62M USD | 27.86 | $6.96 0.08 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $195.55 2.37 USD |
-1.71
|
$1.2B 14.51M USD | $9.37K 113.33 USD | $195 2.36 USD | $201 2.43 USD | $1.2B 14.51M USD | 0 | -$69.41 -0.8 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $242.7 2.94 USD |
+3.85
|
$1.2B 14.49M USD | $22.55K 272.87 USD | $235 2.84 USD | $245 2.96 USD | $1.2B 14.49M USD | 11.25 | $21.56 0.26 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $201.65 2.44 USD |
-1.27
|
$1.2B 14.49M USD | $6.84K 82.78 USD | $199.95 2.42 USD | $210.85 2.55 USD | $1.2B 14.49M USD | 12.30 | $16.39 0.2 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $201.62 2.44 USD |
-1.92
|
$1.2B 14.49M USD | $22.48K 271.99 USD | $200 2.42 USD | $210.5 2.55 USD | $1.2B 14.49M USD | 12.30 | $16.39 0.2 USD | |
| Modern Dairies Limited MODAIRY.BO | $51.2 0.62 USD |
+0.06
|
$1.19B 14.45M USD | $43.72K 528.88 USD | $51.01 0.62 USD | $53 0.64 USD | $1.19B 14.45M USD | 48.30 | $1.06 0.01 USD | |
| National Fittings Limited NATFIT.BO | $129.8 1.57 USD |
-3.21
|
$1.18B 14.26M USD | $8.44K 102.07 USD | $125.35 1.52 USD | $134.1 1.62 USD | $1.18B 14.26M USD | 418.70 | $0.31 0.003 USD | |
| Garg Furnace Limited GARGFUR.BO | $293.95 3.56 USD |
-1.98
|
$1.18B 14.26M USD | $14 0.17 USD | $293.95 3.56 USD | $299 3.62 USD | $1.18B 14.26M USD | 42.08 | $6.99 0.08 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $51.34 0.62 USD |
-0.93
|
$1.18B 14.24M USD | $39.04K 472.29 USD | $51.12 0.62 USD | $53 0.64 USD | $1.18B 14.24M USD | 21.22 | $2.42 0.03 USD | |
| Resonance Specialties Limited RESONANCE.BO | $101.91 1.23 USD |
-2.4
|
$1.18B 14.23M USD | $19.72K 238.54 USD | $99.7 1.21 USD | $106.7 1.29 USD | $1.18B 14.23M USD | 21.86 | $4.66 0.06 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $444.45 5.38 USD |
-0.91
|
$1.18B 14.23M USD | $1.25K 15.14 USD | $442.1 5.35 USD | $467.45 5.66 USD | $1.18B 14.23M USD | 46.37 | $9.58 0.12 USD | |
| Damodar Industries Limited DAMODARIND.NS | $50.01 0.61 USD |
-1.44
|
$1.18B 14.22M USD | $49.58K 599.88 USD | $49.95 0.6 USD | $51.5 0.62 USD | $1.18B 14.22M USD | 22.32 | $2.24 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $53.25 0.64 USD |
+1.6
|
$1.17B 14.18M USD | $5.95K 71.94 USD | $51.2 0.62 USD | $53.35 0.65 USD | $1.17B 14.18M USD | 61.77 | $0.86 0.01 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $120.5 1.46 USD |
+2.86
|
$1.17B 14.12M USD | $1.25K 15.15 USD | $115.6 1.4 USD | $121.8 1.47 USD | $1.17B 14.12M USD | 0 | -$10.83 -0.1 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $116.4 1.41 USD |
-3.92
|
$1.16B 14.09M USD | $11.68K 141.28 USD | $115.1 1.39 USD | $124.8 1.51 USD | $1.16B 14.09M USD | 750.96 | $0.16 0.001 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.72 0.14 USD |
-1.92
|
$1.16B 14.09M USD | $333.89K 4.04K USD | $11.6 0.14 USD | $12.25 0.15 USD | $1.16B 14.09M USD | 0 | -$0.08 -0.0009 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.14 0.28 USD |
+0.35
|
$1.16B 14.07M USD | $19.52K 236.1 USD | $22.89 0.28 USD | $23.5 0.28 USD | $1.16B 14.07M USD | 0 | -$4.34 -0.05 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.21 0.28 USD |
+0.39
|
$1.16B 14.07M USD | $8.29K 100.34 USD | $23.03 0.28 USD | $23.57 0.29 USD | $1.16B 14.07M USD | 0 | -$4.34 -0.05 USD | |
| Porwal Auto Components Limited PORWAL.BO | $76.95 0.93 USD |
-4.73
|
$1.16B 14.06M USD | $221.59K 2.68K USD | $72.72 0.88 USD | $83.39 1.01 USD | $1.16B 14.06M USD | 0 | -$0.94 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.42 0.26 USD |
+1.66
|
$1.16B 14.04M USD | $3.9K 47.22 USD | $20.5 0.25 USD | $22.12 0.27 USD | $1.16B 14.04M USD | 8.14 | $2.63 0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.35 0.26 USD |
+0.8
|
$1.16B 14.04M USD | $33.25K 402.27 USD | $21.05 0.25 USD | $22.2 0.27 USD | $1.16B 14.04M USD | 8.11 | $2.63 0.03 USD | |
| KG Petrochem Limited KGPETRO.BO | $220.5 2.67 USD |
+5
|
$1.15B 13.93M USD | $1.26K 15.26 USD | $219.5 2.66 USD | $220.5 2.67 USD | $1.15B 13.93M USD | 11.39 | $19.36 0.23 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $113.47 1.37 USD |
+0.93
|
$1.15B 13.92M USD | $13.05K 157.83 USD | $111 1.34 USD | $116 1.4 USD | $1.15B 13.92M USD | 24.40 | $4.65 0.06 USD | |
| Transcorp International Limited TRANSCOR.BO | $36.15 0.44 USD |
+0.42
|
$1.15B 13.9M USD | $6.51K 78.8 USD | $34.85 0.42 USD | $36.8 0.45 USD | $1.15B 13.9M USD | 0 | -$3.28 -0.03 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $244.55 2.96 USD |
+1.98
|
$1.14B 13.85M USD | $12.36K 149.5 USD | $240.55 2.91 USD | $244.55 2.96 USD | $1.14B 13.85M USD | 0 | -$4.54 -0.05 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $173.8 2.1 USD |
+0.96
|
$1.14B 13.84M USD | $2.51K 30.42 USD | $168 2.03 USD | $176.3 2.13 USD | $1.14B 13.84M USD | 23.74 | $7.32 0.09 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $28.28 0.34 USD |
-1.98
|
$1.14B 13.76M USD | $14.92K 180.56 USD | $28.28 0.34 USD | $28.35 0.34 USD | $1.14B 13.76M USD | 0 | -$0.02 -0.0002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.44 0.48 USD |
-2.06
|
$1.14B 13.74M USD | $21.32K 257.92 USD | $39.16 0.47 USD | $40.8 0.49 USD | $1.14B 13.74M USD | 15.65 | $2.52 0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $72.55 0.88 USD |
+1.61
|
$1.13B 13.7M USD | $7.56K 91.43 USD | $68 0.82 USD | $73.25 0.89 USD | $1.13B 13.7M USD | 174.39 | $0.42 0.005 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $34.21 0.41 USD |
-0.58
|
$1.13B 13.67M USD | $11.11K 134.4 USD | $33.9 0.41 USD | $34.7 0.42 USD | $1.13B 13.67M USD | 5.34 | $6.4 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $89.83 1.09 USD |
-4.99
|
$1.12B 13.6M USD | $24.93K 301.6 USD | $89.83 1.09 USD | $94.4 1.14 USD | $1.12B 13.6M USD | 32.66 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $89.77 1.09 USD |
-5.01
|
$1.12B 13.6M USD | $74.29K 898.82 USD | $89.77 1.09 USD | $94.5 1.14 USD | $1.12B 13.6M USD | 32.64 | $2.75 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34 0.41 USD |
-2.44
|
$1.12B 13.59M USD | $1.16K 14 USD | $33.7 0.41 USD | $34.1 0.41 USD | $1.12B 13.59M USD | 5.31 | $6.4 0.08 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $966 11.69 USD |
+3.46
|
$1.12B 13.58M USD | $2.79K 33.71 USD | $940.6 11.38 USD | $985.95 11.93 USD | $1.12B 13.58M USD | 0 | -$0.1 -0.001 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $190.35 2.3 USD |
+4.99
|
$1.12B 13.58M USD | $32.75K 396.26 USD | $190.35 2.3 USD | $190.35 2.3 USD | $1.12B 13.58M USD | 0 | -$2.91 -0.03 USD | |
| Ganga Papers India Limited GANGAPA.BO | $104.05 1.26 USD |
0
|
$1.12B 13.58M USD | $19 0.23 USD | $104.05 1.26 USD | $105.1 1.27 USD | $1.12B 13.58M USD | 61.60 | $1.69 0.02 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.4 0.07 USD |
-2.7
|
$1.12B 13.55M USD | $1.04M 12.52K USD | $4.99 0.06 USD | $5.64 0.07 USD | $1.12B 13.55M USD | 0 | -$0.78 -0.009 USD | |
| Polychem Limited POLYCHEM.BO | $2,764.95 33.45 USD |
-2.82
|
$1.12B 13.52M USD | $181 2.19 USD | $2,700 32.67 USD | $2,920 35.33 USD | $1.12B 13.52M USD | 54.85 | $50.4 0.61 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.38 0.07 USD |
-3.58
|
$1.12B 13.5M USD | $144.99K 1.75K USD | $5.03 0.06 USD | $5.65 0.07 USD | $1.12B 13.5M USD | 0 | -$0.78 -0.009 USD | |
| Everest Organics Limited EVERESTO.BO | $139.4 1.69 USD |
+0.25
|
$1.12B 13.49M USD | $2.11K 25.5 USD | $139 1.68 USD | $142 1.72 USD | $1.12B 13.49M USD | 9.92 | $14.04 0.17 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $101.81 1.23 USD |
-3.63
|
$1.11B 13.46M USD | $31.36K 379.43 USD | $100.37 1.21 USD | $105.65 1.28 USD | $1.11B 13.46M USD | 0 | -$16.15 -0.1 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $200.05 2.42 USD |
-1.72
|
$1.11B 13.46M USD | $4.13K 49.98 USD | $196.35 2.38 USD | $204 2.47 USD | $1.11B 13.46M USD | 34.14 | $5.86 0.07 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $176.45 2.13 USD |
-1.7
|
$1.11B 13.39M USD | $13.67K 165.37 USD | $176 2.13 USD | $181.9 2.2 USD | $1.11B 13.39M USD | 10.59 | $16.65 0.2 USD | |
| Transwarranty Finance Limited TFL.BO | $22.62 0.27 USD |
+1.98
|
$1.11B 13.38M USD | $10.49K 126.92 USD | $22.62 0.27 USD | $22.62 0.27 USD | $1.11B 13.38M USD | 205.63 | $0.11 0.001 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.17 0.12 USD |
-1.64
|
$1.1B 13.29M USD | $78.83K 953.75 USD | $9.6 0.12 USD | $10.48 0.13 USD | $1.1B 13.29M USD | 37.52 | $0.27 0.003 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $355.4 4.3 USD |
+0.77
|
$1.1B 13.28M USD | $3.02K 36.49 USD | $352.5 4.26 USD | $365 4.42 USD | $1.1B 13.28M USD | 34.71 | $10.24 0.12 USD | |
| Dutron Polymers Limited DUTRON.BO | $183 2.21 USD |
+1.44
|
$1.1B 13.28M USD | $558 6.75 USD | $179 2.17 USD | $185 2.24 USD | $1.1B 13.28M USD | 78.87 | $2.32 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $104.8 1.27 USD |
+4.75
|
$1.1B 13.28M USD | $493 5.96 USD | $100 1.21 USD | $110 1.33 USD | $1.1B 13.28M USD | 0 | -$0.78 -0.009 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.4 0.5 USD |
+1.97
|
$1.09B 13.24M USD | $8.77K 106.15 USD | $40.85 0.49 USD | $41.41 0.5 USD | $1.09B 13.24M USD | 0 | -$3.71 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $25.61 0.31 USD |
-3.79
|
$1.09B 13.24M USD | $300.55K 3.64K USD | $25.01 0.3 USD | $28.75 0.35 USD | $1.09B 13.24M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $25.87 0.31 USD |
-2.3
|
$1.09B 13.24M USD | $71.78K 868.42 USD | $25.51 0.31 USD | $27.98 0.34 USD | $1.09B 13.24M USD | 0 | -$0.89 -0.01 USD | |
| Dynavision Limited DYNAVSN.BO | $284.95 3.45 USD |
+2.8
|
$1.09B 13.24M USD | $2.35K 28.38 USD | $281.9 3.41 USD | $288.9 3.5 USD | $1.09B 13.24M USD | 25.05 | $11.37 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $67.11 0.81 USD |
-0.81
|
$1.09B 13.21M USD | $155.47K 1.88K USD | $65.97 0.8 USD | $70.6 0.85 USD | $1.09B 13.21M USD | 152.52 | $0.44 0.005 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $72.75 0.88 USD |
-0.23
|
$1.09B 13.2M USD | $2.29K 27.69 USD | $72 0.87 USD | $75.59 0.91 USD | $1.09B 13.2M USD | 20.46 | $3.56 0.04 USD | |
| SecMark Consultancy Limited SECMARK.BO | $105 1.27 USD |
0
|
$1.09B 13.19M USD | $2.68K 32.42 USD | $101.2 1.22 USD | $105 1.27 USD | $1.09B 13.19M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $66.97 0.81 USD |
+0.36
|
$1.09B 13.19M USD | $24.87K 300.83 USD | $66.5 0.8 USD | $69.95 0.85 USD | $1.09B 13.19M USD | 152.20 | $0.44 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.87 0.28 USD |
+0.18
|
$1.09B 13.14M USD | $19.99K 241.83 USD | $22.4 0.27 USD | $22.99 0.28 USD | $1.09B 13.14M USD | 0 | -$0.46 -0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.87 0.28 USD |
+0.4
|
$1.09B 13.14M USD | $90.62K 1.1K USD | $22.32 0.27 USD | $23 0.28 USD | $1.09B 13.14M USD | 0 | -$0.46 -0.005 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $29.91 0.36 USD |
+1.15
|
$1.09B 13.14M USD | $6.5K 78.64 USD | $29.02 0.35 USD | $30.97 0.37 USD | $1.09B 13.14M USD | 0 | -$17.56 -0.2 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $298 3.61 USD |
+0.9
|
$1.08B 13.11M USD | $1.85K 22.37 USD | $280.6 3.39 USD | $304.8 3.69 USD | $1.08B 13.11M USD | 0 | $0 0 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,400 16.94 USD |
-0.14
|
$1.08B 13.07M USD | $23 0.28 USD | $1,390 16.82 USD | $1,400 16.94 USD | $1.08B 13.07M USD | 38.37 | $36.48 0.44 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $166.15 2.01 USD |
+0.03
|
$1.08B 13.06M USD | $475 5.75 USD | $166.15 2.01 USD | $169.4 2.05 USD | $1.08B 13.06M USD | 0 | -$68.73 -0.8 USD | |
| Cinevista Limited CINEVISTA.NS | $18.54 0.22 USD |
+0.93
|
$1.08B 13.06M USD | $35.43K 428.68 USD | $18.3 0.22 USD | $18.78 0.23 USD | $1.08B 13.06M USD | 0 | -$1.31 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||