Pagina di risultati 35 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹86.95 1.05 USD |
+1.99
|
₹991.50M 12M USD | ₹221.00 2.67 USD | ₹86.95 1.05 USD | ₹86.95 1.05 USD | ₹991.50M 12M USD | 579.66 | ₹0.15 0.001 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.72 0.48 USD |
+4.01
|
₹991.25M 11.99M USD | ₹1.59K 19.18 USD | ₹32.50 0.39 USD | ₹41.00 0.5 USD | ₹991.25M 11.99M USD | 77.88 | ₹0.51 0.006 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.30 0.08 USD |
-2.63
|
₹990.97M 11.99M USD | ₹38.99K 471.75 USD | ₹6.11 0.07 USD | ₹6.50 0.08 USD | ₹990.97M 11.99M USD | 0 | -₹3.47 -0.04 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.30 0.08 USD |
-2.33
|
₹990.97M 11.99M USD | ₹197.10K 2.38K USD | ₹6.12 0.07 USD | ₹6.53 0.08 USD | ₹990.97M 11.99M USD | 0.11 | ₹56.52 0.68 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹54.65 0.66 USD |
-4.11
|
₹990.39M 11.98M USD | ₹11.27K 136.32 USD | ₹53.00 0.64 USD | ₹58.43 0.71 USD | ₹990.39M 11.98M USD | 0 | -₹7.32 -0.08 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹47.29 0.57 USD |
+19.99
|
₹987.26M 11.94M USD | ₹137.59K 1.66K USD | ₹39.77 0.48 USD | ₹47.29 0.57 USD | ₹987.26M 11.94M USD | 8.04 | ₹5.88 0.07 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹53.48 0.65 USD |
+1.54
|
₹986.03M 11.93M USD | ₹11.25K 136.08 USD | ₹52.00 0.63 USD | ₹54.69 0.66 USD | ₹986.03M 11.93M USD | 36.13 | ₹1.48 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.54 0.09 USD |
-3.46
|
₹983.68M 11.9M USD | ₹71.98K 870.8 USD | ₹7.50 0.09 USD | ₹8.25 0.1 USD | ₹983.68M 11.9M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.99 0.02 USD |
0
|
₹983.67M 11.9M USD | ₹466.00 5.64 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹21.17 -0.2 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.12 0.59 USD |
-1.15
|
₹982.33M 11.88M USD | ₹53.46K 646.79 USD | ₹48.25 0.58 USD | ₹49.74 0.6 USD | ₹982.33M 11.88M USD | 68.22 | ₹0.72 0.008 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.25 0.62 USD |
-0.66
|
₹982.30M 11.88M USD | ₹938.00 11.35 USD | ₹50.00 0.6 USD | ₹52.62 0.64 USD | ₹982.30M 11.88M USD | 29.97 | ₹1.71 0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹29.55 0.36 USD |
-3.4
|
₹979.16M 11.85M USD | ₹25.79K 312.03 USD | ₹29.31 0.35 USD | ₹30.50 0.37 USD | ₹979.16M 11.85M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.53 0.36 USD |
-1.89
|
₹978.49M 11.84M USD | ₹1.89K 22.91 USD | ₹29.40 0.36 USD | ₹31.98 0.39 USD | ₹978.49M 11.84M USD | 0 | -₹9.02 -0.1 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹118.35 1.43 USD |
+2.16
|
₹975.92M 11.81M USD | ₹5.43K 65.74 USD | ₹114.00 1.38 USD | ₹119.50 1.45 USD | ₹975.92M 11.81M USD | 17.30 | ₹6.84 0.08 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.00 0.3 USD |
-0.16
|
₹968.18M 11.71M USD | ₹4.33K 52.42 USD | ₹25.00 0.3 USD | ₹25.96 0.31 USD | ₹968.18M 11.71M USD | 64.10 | ₹0.39 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.77 0.3 USD |
-0.68
|
₹966.47M 11.69M USD | ₹1.43K 17.24 USD | ₹24.51 0.3 USD | ₹26.00 0.31 USD | ₹966.47M 11.69M USD | 0.64 | ₹38.43 0.46 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.02 0.18 USD |
+0.54
|
₹966.22M 11.69M USD | ₹40.23K 486.75 USD | ₹14.90 0.18 USD | ₹15.89 0.19 USD | ₹966.22M 11.69M USD | 1.56 | ₹9.58 0.12 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹50.40 0.61 USD |
-2.53
|
₹966.00M 11.69M USD | ₹6.25K 75.64 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹966.00M 11.69M USD | 29.47 | ₹1.71 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹140.00 1.69 USD |
+4.95
|
₹964.97M 11.67M USD | ₹116.00 1.4 USD | ₹140.00 1.69 USD | ₹146.50 1.77 USD | ₹964.97M 11.67M USD | 35.08 | ₹3.99 0.05 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.00 0.18 USD |
+0.07
|
₹964.93M 11.67M USD | ₹1.47K 17.72 USD | ₹14.69 0.18 USD | ₹15.45 0.19 USD | ₹964.93M 11.67M USD | 1.55 | ₹9.62 0.12 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.90 2.43 USD |
+0.45
|
₹963.40M 11.66M USD | ₹354.00 4.28 USD | ₹192.50 2.33 USD | ₹200.90 2.43 USD | ₹963.40M 11.66M USD | 17.56 | ₹11.44 0.14 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.25 0.58 USD |
+2.62
|
₹961.23M 11.63M USD | ₹940.00 11.37 USD | ₹46.00 0.56 USD | ₹49.40 0.6 USD | ₹961.23M 11.63M USD | 21.25 | ₹2.27 0.03 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.59 0.13 USD |
-0.47
|
₹959.75M 11.61M USD | ₹15.89K 192.22 USD | ₹10.52 0.13 USD | ₹10.73 0.13 USD | ₹959.75M 11.61M USD | 13.23 | ₹0.80 0.009 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹815.00 9.86 USD |
-1.29
|
₹956.70M 11.57M USD | ₹4.00 0.05 USD | ₹815.00 9.86 USD | ₹825.60 9.99 USD | ₹956.70M 11.57M USD | 28.79 | ₹28.30 0.34 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+1
|
₹954.55M 11.55M USD | ₹189.28K 2.29K USD | ₹4.01 0.05 USD | ₹4.07 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.92 -0.05 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹168.65 2.04 USD |
0
|
₹952.87M 11.53M USD | ₹100.00 1.21 USD | ₹168.65 2.04 USD | ₹168.65 2.04 USD | ₹952.87M 11.53M USD | 10.06 | ₹16.76 0.2 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹105.80 1.28 USD |
-3.56
|
₹952.55M 11.52M USD | ₹17.34K 209.83 USD | ₹105.00 1.27 USD | ₹112.95 1.37 USD | ₹952.55M 11.52M USD | 22.27 | ₹4.75 0.06 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.00 0.6 USD |
-0.99
|
₹950.00M 11.49M USD | ₹775.00 9.38 USD | ₹48.00 0.58 USD | ₹50.45 0.61 USD | ₹950.00M 11.49M USD | 13.92 | ₹3.59 0.04 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.99 0.29 USD |
+3.01
|
₹946.09M 11.45M USD | ₹25.58K 309.48 USD | ₹22.52 0.27 USD | ₹24.39 0.3 USD | ₹946.09M 11.45M USD | 8.78 | ₹2.73 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
0
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.97 | ₹173.70 2.1 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.65 0.09 USD |
+0.39
|
₹940.63M 11.38M USD | ₹61.11K 739.27 USD | ₹7.62 0.09 USD | ₹7.77 0.09 USD | ₹940.63M 11.38M USD | 19.12 | ₹0.40 0.004 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹308.90 3.74 USD |
+2.76
|
₹939.06M 11.36M USD | ₹778.00 9.41 USD | ₹300.80 3.64 USD | ₹343.90 4.16 USD | ₹939.06M 11.36M USD | 10.84 | ₹28.48 0.34 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹84.65 1.02 USD |
-4.78
|
₹932.88M 11.29M USD | ₹17.53K 212.02 USD | ₹84.50 1.02 USD | ₹88.90 1.08 USD | ₹932.88M 11.29M USD | 12.61 | ₹6.71 0.08 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹135.00 1.63 USD |
+0.48
|
₹928.71M 11.24M USD | ₹110.00 1.33 USD | ₹129.00 1.56 USD | ₹140.40 1.7 USD | ₹928.71M 11.24M USD | 13.47 | ₹10.02 0.12 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹59.67 0.72 USD |
0
|
₹927.52M 11.22M USD | ₹838.00 10.14 USD | ₹59.67 0.72 USD | ₹61.47 0.74 USD | ₹927.52M 11.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.19 0.33 USD |
+3.38
|
₹925.06M 11.19M USD | ₹113.00 1.37 USD | ₹24.99 0.3 USD | ₹27.25 0.33 USD | ₹925.06M 11.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
0
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.94 0.45 USD |
+0.87
|
₹924.10M 11.18M USD | ₹27.85K 336.91 USD | ₹35.81 0.43 USD | ₹37.99 0.46 USD | ₹924.10M 11.18M USD | 6.49 | ₹5.69 0.07 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.00 0.11 USD |
0
|
₹917.97M 11.11M USD | ₹11.40K 137.93 USD | ₹8.85 0.11 USD | ₹9.45 0.11 USD | ₹917.97M 11.11M USD | 64.28 | ₹0.14 0.001 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.71 0.19 USD |
-2
|
₹916.92M 11.09M USD | ₹3.87K 46.78 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹916.92M 11.09M USD | 0 | -₹32.93 -0.3 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹103.70 1.25 USD |
-1.24
|
₹913.35M 11.05M USD | ₹3.39K 40.95 USD | ₹99.75 1.21 USD | ₹104.89 1.27 USD | ₹913.35M 11.05M USD | 144.02 | ₹0.72 0.008 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹84.65 1.02 USD |
+3.23
|
₹913.21M 11.05M USD | ₹694.00 8.4 USD | ₹83.00 1 USD | ₹85.90 1.04 USD | ₹913.21M 11.05M USD | 0 | -₹0.39 -0.004 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.82 0.08 USD |
-4.21
|
₹908.42M 10.99M USD | ₹73.03K 883.48 USD | ₹6.81 0.08 USD | ₹7.28 0.09 USD | ₹908.42M 10.99M USD | 4.08 | ₹1.67 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹147.55 1.79 USD |
+1.76
|
₹907.40M 10.98M USD | ₹1.85K 22.43 USD | ₹140.60 1.7 USD | ₹149.95 1.81 USD | ₹907.40M 10.98M USD | 13.66 | ₹10.80 0.13 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.90 2.16 USD |
-0.03
|
₹906.61M 10.97M USD | ₹1.29K 15.56 USD | ₹178.80 2.16 USD | ₹180.05 2.18 USD | ₹906.61M 10.97M USD | 14.56 | ₹12.28 0.15 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.72 0.03 USD |
-3.89
|
₹905.64M 10.96M USD | ₹275.36K 3.33K USD | ₹2.61 0.03 USD | ₹2.90 0.04 USD | ₹905.64M 10.96M USD | 10.46 | ₹0.26 0.003 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹68.00 0.82 USD |
-0.58
|
₹895.90M 10.84M USD | ₹2.78K 33.57 USD | ₹66.50 0.8 USD | ₹69.00 0.83 USD | ₹895.90M 10.84M USD | 40.71 | ₹1.67 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.58 0.21 USD |
-7.52
|
₹895.23M 10.83M USD | ₹32.51K 393.29 USD | ₹17.29 0.21 USD | ₹19.40 0.23 USD | ₹895.23M 10.83M USD | 10.85 | ₹1.62 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹745.65 9.02 USD |
-1.24
|
₹894.78M 10.83M USD | ₹34.00 0.41 USD | ₹745.00 9.01 USD | ₹749.00 9.06 USD | ₹894.78M 10.83M USD | 21.49 | ₹34.69 0.42 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.56 0.21 USD |
-6.6
|
₹894.22M 10.82M USD | ₹248.11K 3K USD | ₹17.22 0.21 USD | ₹18.63 0.23 USD | ₹894.22M 10.82M USD | 10.83 | ₹1.62 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹241.60 2.92 USD |
-0.04
|
₹893.92M 10.81M USD | ₹2.95K 35.71 USD | ₹240.00 2.9 USD | ₹248.00 3 USD | ₹893.92M 10.81M USD | 11.71 | ₹20.62 0.25 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹66.00 0.8 USD |
-2.96
|
₹888.33M 10.75M USD | ₹3.50K 42.34 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹888.33M 10.75M USD | 10.74 | ₹6.14 0.07 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹184.20 2.23 USD |
-2.87
|
₹886.00M 10.72M USD | ₹4.76K 57.53 USD | ₹180.55 2.18 USD | ₹191.50 2.32 USD | ₹886.00M 10.72M USD | 14.90 | ₹12.36 0.15 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹981.55 11.88 USD |
-2
|
₹883.40M 10.69M USD | ₹19.00 0.23 USD | ₹981.55 11.88 USD | ₹981.55 11.88 USD | ₹883.40M 10.69M USD | 42.95 | ₹22.85 0.28 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹230.00 2.78 USD |
+6.73
|
₹883.20M 10.69M USD | ₹257.00 3.11 USD | ₹230.00 2.78 USD | ₹241.00 2.92 USD | ₹883.20M 10.69M USD | 10.21 | ₹22.52 0.27 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.84 0.48 USD |
+2.1
|
₹882.85M 10.68M USD | ₹822.00 9.94 USD | ₹38.88 0.47 USD | ₹39.84 0.48 USD | ₹882.85M 10.68M USD | 43.30 | ₹0.92 0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹87.90 1.06 USD |
+1.45
|
₹879.27M 10.64M USD | ₹153.00 1.85 USD | ₹86.00 1.04 USD | ₹87.90 1.06 USD | ₹879.27M 10.64M USD | 5.51 | ₹15.95 0.19 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.13 0.1 USD |
-1.81
|
₹877.82M 10.62M USD | ₹8.87K 107.3 USD | ₹7.92 0.1 USD | ₹8.39 0.1 USD | ₹877.82M 10.62M USD | 12.70 | ₹0.64 0.007 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹40.74 0.49 USD |
-3.07
|
₹877.59M 10.62M USD | ₹513.80K 6.22K USD | ₹35.15 0.43 USD | ₹41.99 0.51 USD | ₹877.59M 10.62M USD | 0 | ₹0.00 0 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.49 0.03 USD |
+0.4
|
₹877.04M 10.61M USD | ₹4.15K 50.26 USD | ₹2.42 0.03 USD | ₹2.52 0.03 USD | ₹877.04M 10.61M USD | 49.79 | ₹0.05 0.0006 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.56 0.48 USD |
+1
|
₹876.65M 10.61M USD | ₹12.91K 156.19 USD | ₹38.20 0.46 USD | ₹40.23 0.49 USD | ₹876.65M 10.61M USD | 43.00 | ₹0.92 0.01 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.46 0.02 USD |
-4.58
|
₹873.17M 10.56M USD | ₹453.03K 5.48K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹873.17M 10.56M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.70 0.98 USD |
+1.23
|
₹871.28M 10.54M USD | ₹1.75K 21.15 USD | ₹76.00 0.92 USD | ₹81.75 0.99 USD | ₹871.28M 10.54M USD | 35.86 | ₹2.25 0.03 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹92.93 1.12 USD |
+4.11
|
₹871.02M 10.54M USD | ₹9.74K 117.83 USD | ₹89.26 1.08 USD | ₹93.40 1.13 USD | ₹871.02M 10.54M USD | 16.30 | ₹5.70 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.47 0.03 USD |
-0.4
|
₹870.00M 10.53M USD | ₹35.13K 425.06 USD | ₹2.44 0.03 USD | ₹2.52 0.03 USD | ₹870.00M 10.53M USD | 49.39 | ₹0.05 0.0006 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.64 0.76 USD |
+1.03
|
₹869.23M 10.52M USD | ₹9.35K 113.13 USD | ₹61.20 0.74 USD | ₹63.00 0.76 USD | ₹869.23M 10.52M USD | 10.89 | ₹5.75 0.07 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹336.00 4.07 USD |
0
|
₹868.28M 10.5M USD | ₹501.00 6.06 USD | ₹330.00 3.99 USD | ₹337.65 4.09 USD | ₹868.28M 10.5M USD | 10.09 | ₹33.28 0.4 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.90 0.77 USD |
+6.52
|
₹866.76M 10.49M USD | ₹1.72K 20.75 USD | ₹59.70 0.72 USD | ₹65.00 0.79 USD | ₹866.76M 10.49M USD | 93.97 | ₹0.68 0.008 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹67.50 0.82 USD |
+4.6
|
₹865.94M 10.48M USD | ₹2.00K 24.2 USD | ₹64.60 0.78 USD | ₹67.50 0.82 USD | ₹865.94M 10.48M USD | 56.24 | ₹1.20 0.01 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹1.00 0.01 USD | ₹335.00 4.05 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 328.43 | ₹1.02 0.01 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.29 0.2 USD |
+0.43
|
₹861.18M 10.42M USD | ₹27.28K 330.08 USD | ₹15.80 0.19 USD | ₹16.62 0.2 USD | ₹861.18M 10.42M USD | 3.07 | ₹5.30 0.06 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.95 0.05 USD |
-1
|
₹860.78M 10.41M USD | ₹21.08K 255.02 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹860.78M 10.41M USD | 15.19 | ₹0.26 0.003 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹114.00 1.38 USD |
-0.39
|
₹859.97M 10.4M USD | ₹39.00 0.47 USD | ₹111.00 1.34 USD | ₹114.45 1.38 USD | ₹859.97M 10.4M USD | 15.46 | ₹7.37 0.09 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹214.95 2.6 USD |
+4.83
|
₹859.80M 10.4M USD | ₹2.10K 25.37 USD | ₹194.80 2.36 USD | ₹215.20 2.6 USD | ₹859.80M 10.4M USD | 11.23 | ₹19.13 0.23 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.00 2.47 USD |
0
|
₹856.80M 10.37M USD | ₹1.23K 14.92 USD | ₹195.55 2.37 USD | ₹204.00 2.47 USD | ₹856.80M 10.37M USD | 4.53 | ₹44.97 0.54 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.65 0.13 USD |
+1.53
|
₹856.34M 10.36M USD | ₹217.34K 2.63K USD | ₹10.30 0.12 USD | ₹11.19 0.14 USD | ₹856.34M 10.36M USD | 0.88 | ₹11.99 0.15 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.63 0.29 USD |
+3.87
|
₹856.11M 10.36M USD | ₹114.62K 1.39K USD | ₹22.25 0.27 USD | ₹23.88 0.29 USD | ₹856.11M 10.36M USD | 4.70 | ₹5.02 0.06 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.67 0.73 USD |
0
|
₹854.92M 10.34M USD | ₹3.16K 38.23 USD | ₹60.00 0.73 USD | ₹62.19 0.75 USD | ₹854.92M 10.34M USD | 17.48 | ₹3.47 0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.92 0.05 USD |
-1.01
|
₹854.24M 10.33M USD | ₹80.92K 979 USD | ₹3.91 0.05 USD | ₹4.03 0.05 USD | ₹854.24M 10.33M USD | 15.07 | ₹0.26 0.003 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.13 0.2 USD |
-0.62
|
₹852.72M 10.32M USD | ₹6.66K 80.53 USD | ₹15.82 0.19 USD | ₹17.99 0.22 USD | ₹852.72M 10.32M USD | 3.04 | ₹5.30 0.06 USD | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹8.30K 100.42 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹83.37 1.01 USD |
-2.61
|
₹848.92M 10.27M USD | ₹305.00 3.69 USD | ₹83.05 1 USD | ₹85.00 1.03 USD | ₹848.92M 10.27M USD | 33.34 | ₹2.50 0.03 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹56.03 0.68 USD |
+0.41
|
₹846.05M 10.24M USD | ₹6.48K 78.43 USD | ₹55.06 0.67 USD | ₹57.89 0.7 USD | ₹846.05M 10.24M USD | 6.46 | ₹8.67 0.1 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹82.84 1 USD |
-4.3
|
₹843.52M 10.21M USD | ₹2.61K 31.52 USD | ₹82.35 1 USD | ₹86.29 1.04 USD | ₹843.52M 10.21M USD | 33.13 | ₹2.50 0.03 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.32 0.05 USD |
-4.42
|
₹842.75M 10.2M USD | ₹125.37K 1.52K USD | ₹4.10 0.05 USD | ₹4.78 0.06 USD | ₹842.75M 10.2M USD | 39.27 | ₹0.11 0.001 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.90 0.07 USD |
-0.51
|
₹842.12M 10.19M USD | ₹12.56K 151.98 USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹842.12M 10.19M USD | 17.87 | ₹0.33 0.003 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹456.01K 5.52K USD | ₹0.79 0.0095 USD | ₹0.85 0.01 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
