Página de resultados 35 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Fittings Limited NATFIT.BO | $182.6 2.21 USD |
-4.67
|
$1.66B 20.07M USD | $4.83K 58.4 USD | $182 2.2 USD | $198.3 2.4 USD | $1.66B 20.07M USD | 7.11 | $25.67 0.31 USD | |
| Sarthak Metals Limited SMLT.BO | $120.9 1.46 USD |
-1.35
|
$1.66B 20.02M USD | $6.82K 82.5 USD | $119.65 1.45 USD | $122.55 1.48 USD | $1.66B 20.02M USD | 40.16 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $120.71 1.46 USD |
-1.4
|
$1.65B 20.01M USD | $15.63K 189.13 USD | $119.35 1.44 USD | $122.81 1.49 USD | $1.65B 20.01M USD | 40.10 | $3.01 0.04 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.55 1.8 USD |
-5.41
|
$1.65B 20M USD | $4.46K 53.95 USD | $148.55 1.8 USD | $154.45 1.87 USD | $1.65B 20M USD | 84.40 | $1.76 0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.88 0.29 USD |
+0.17
|
$1.65B 19.99M USD | $10.73K 129.77 USD | $23.3 0.28 USD | $24.46 0.3 USD | $1.65B 19.99M USD | 37.31 | $0.64 0.007 USD | |
| Delphi World Money Limited DELPHIFX.NS | $147.11 1.78 USD |
-5.74
|
$1.65B 19.93M USD | $18.11K 219.11 USD | $147.11 1.78 USD | $155.95 1.89 USD | $1.65B 19.93M USD | 83.58 | $1.76 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $267.95 3.24 USD |
+2.78
|
$1.64B 19.89M USD | $921 11.14 USD | $256 3.1 USD | $270.8 3.28 USD | $1.64B 19.89M USD | 19.20 | $13.95 0.17 USD | |
| The South India Paper Mills Limited STHINPA.BO | $87.47 1.06 USD |
-1.67
|
$1.64B 19.84M USD | $16.3K 197.2 USD | $86 1.04 USD | $87.97 1.06 USD | $1.64B 19.84M USD | 0 | -$5.14 -0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.9 1.4 USD |
+2.24
|
$1.63B 19.76M USD | $5.65K 68.4 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.63B 19.76M USD | 8.30 | $13.95 0.17 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $475 5.75 USD |
-0.71
|
$1.63B 19.74M USD | $522 6.32 USD | $475 5.75 USD | $487 5.89 USD | $1.63B 19.74M USD | 15.44 | $30.76 0.37 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.89 0.3 USD |
-3.94
|
$1.63B 19.73M USD | $34.87K 421.92 USD | $24.7 0.3 USD | $26 0.31 USD | $1.63B 19.73M USD | 27.05 | $0.92 0.01 USD | |
| Auro Laboratories Limited AUROLAB.BO | $261 3.16 USD |
-0.36
|
$1.63B 19.68M USD | $3.65K 44.13 USD | $259 3.13 USD | $265.65 3.21 USD | $1.63B 19.68M USD | 88.17 | $2.96 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.2 1.39 USD |
+2.4
|
$1.62B 19.64M USD | $860 10.4 USD | $113.9 1.38 USD | $120.65 1.46 USD | $1.62B 19.64M USD | 8.25 | $13.95 0.17 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $14.42 0.17 USD |
+4.95
|
$1.62B 19.63M USD | $2.08M 25.22K USD | $14.41 0.17 USD | $14.42 0.17 USD | $1.62B 19.63M USD | 40.05 | $0.36 0.004 USD | |
| Maximus International Limited MAXIMUS.BO | $11.92 0.14 USD |
-0.17
|
$1.62B 19.62M USD | $18.66K 225.72 USD | $11.82 0.14 USD | $12.28 0.15 USD | $1.62B 19.62M USD | 17.52 | $0.68 0.008 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.49 0.25 USD |
-2.38
|
$1.62B 19.61M USD | $2.77K 33.5 USD | $20.32 0.25 USD | $21.14 0.26 USD | $1.62B 19.61M USD | 107.84 | $0.19 0.002 USD | |
| Aarvi Encon Limited AARVI.NS | $109.48 1.32 USD |
-0.26
|
$1.62B 19.58M USD | $5.45K 65.95 USD | $108.15 1.31 USD | $110.39 1.34 USD | $1.62B 19.58M USD | 16.26 | $6.73 0.08 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.45 0.25 USD |
-2.76
|
$1.62B 19.58M USD | $26.39K 319.32 USD | $20.27 0.25 USD | $21.17 0.26 USD | $1.62B 19.58M USD | 107.63 | $0.19 0.002 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.95 1.58 USD |
-0.08
|
$1.62B 19.54M USD | $341 4.13 USD | $128.3 1.55 USD | $132 1.6 USD | $1.62B 19.54M USD | 17.07 | $7.67 0.09 USD | |
| Nath Industries Limited NATHIND.BO | $84.5 1.02 USD |
+0.64
|
$1.61B 19.42M USD | $5.88K 71.16 USD | $82.55 1 USD | $85.97 1.04 USD | $1.61B 19.42M USD | 16.50 | $5.12 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.88 0.66 USD |
+0.62
|
$1.6B 19.41M USD | $14.44K 174.68 USD | $53.51 0.65 USD | $55.74 0.67 USD | $1.6B 19.41M USD | 38.37 | $1.43 0.02 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,069.95 12.94 USD |
-0.57
|
$1.6B 19.4M USD | $317 3.84 USD | $1,030 12.46 USD | $1,079.95 13.07 USD | $1.6B 19.4M USD | 24.31 | $44.01 0.53 USD | |
| SecMark Consultancy Limited SECMARK.BO | $153.9 1.86 USD |
-0.06
|
$1.6B 19.38M USD | $203 2.46 USD | $150 1.81 USD | $153.9 1.86 USD | $1.6B 19.38M USD | 37.26 | $4.13 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.48 0.1 USD |
-4.52
|
$1.6B 19.36M USD | $202.87K 2.45K USD | $8.45 0.1 USD | $9.32 0.11 USD | $1.6B 19.36M USD | 0 | -$110.6 -1.3 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.09 0.58 USD |
-1.05
|
$1.6B 19.34M USD | $16.21K 196.05 USD | $47.1 0.57 USD | $49.36 0.6 USD | $1.6B 19.34M USD | 19.70 | $2.44 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $145 1.75 USD |
-1.86
|
$1.6B 19.3M USD | $326 3.94 USD | $144.1 1.74 USD | $147.65 1.79 USD | $1.6B 19.3M USD | 9.26 | $15.65 0.19 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.7 0.27 USD |
-2.83
|
$1.59B 19.21M USD | $13.35K 161.56 USD | $22.7 0.27 USD | $23.8 0.29 USD | $1.59B 19.21M USD | 0 | -$4.29 -0.05 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.59B 19.18M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.59B 19.18M USD | 7.85 | $14.35 0.17 USD | |
| Samor Reality Limited SAMOR.BO | $70 0.85 USD |
-0.91
|
$1.58B 19.14M USD | $155 1.88 USD | $67.11 0.81 USD | $73.99 0.9 USD | $1.58B 19.14M USD | 0 | -$0.29 -0.003 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.68 0.58 USD |
-2.21
|
$1.58B 19.11M USD | $1.4K 16.95 USD | $47.04 0.57 USD | $48.75 0.59 USD | $1.58B 19.11M USD | 19.54 | $2.44 0.03 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.95 0.19 USD |
+1.98
|
$1.58B 19.09M USD | $2.15K 26.02 USD | $15.44 0.19 USD | $16.2 0.2 USD | $1.58B 19.09M USD | 55.00 | $0.29 0.003 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.25 2.12 USD |
0
|
$1.58B 19.08M USD | $26 0.31 USD | $175.25 2.12 USD | $175.25 2.12 USD | $1.58B 19.08M USD | 24.34 | $7.2 0.09 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.6 0.24 USD |
-2.29
|
$1.57B 19.02M USD | $49.09K 593.96 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.57B 19.02M USD | 15.80 | $1.24 0.02 USD | |
| Bal Pharma Limited BALPHARMA.NS | $98.66 1.19 USD |
-1.46
|
$1.57B 19M USD | $11.15K 134.84 USD | $97.1 1.17 USD | $100.75 1.22 USD | $1.57B 19M USD | 21.63 | $4.56 0.06 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.29 0.12 USD |
-0.77
|
$1.57B 19M USD | $19.06K 230.53 USD | $10.29 0.12 USD | $10.55 0.13 USD | $1.57B 19M USD | 0 | -$0.43 -0.005 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.4 0.09 USD |
-0.4
|
$1.57B 19M USD | $5.13K 62.08 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.57B 19M USD | 0 | -$0.44 -0.005 USD | |
| Vipul Limited VIPULLTD.NS | $11.09 0.13 USD |
-2.03
|
$1.57B 18.98M USD | $25.47K 308.18 USD | $11.09 0.13 USD | $11.09 0.13 USD | $1.57B 18.98M USD | 0 | -$2.05 -0.02 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $308.95 3.74 USD |
+4.85
|
$1.57B 18.98M USD | $33 0.4 USD | $295 3.57 USD | $318 3.85 USD | $1.57B 18.98M USD | 20.67 | $14.94 0.18 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.59 0.24 USD |
-2.59
|
$1.57B 18.96M USD | $10.1K 122.23 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.57B 18.96M USD | 15.79 | $1.24 0.02 USD | |
| Naturite Agro Products Limited NAPL.BO | $295 3.57 USD |
-4.55
|
$1.56B 18.9M USD | $120 1.45 USD | $293.6 3.55 USD | $309.05 3.74 USD | $1.56B 18.9M USD | 0 | -$4.82 -0.05 USD | |
| Bal Pharma Limited BALPHARMA.BO | $98.11 1.19 USD |
-1.99
|
$1.56B 18.9M USD | $410 4.96 USD | $97.74 1.18 USD | $100.6 1.22 USD | $1.56B 18.9M USD | 21.51 | $4.56 0.06 USD | |
| Polson Limited POLSON.BO | $13,000 157.28 USD |
-2.84
|
$1.56B 18.87M USD | $16 0.19 USD | $13,000 157.28 USD | $13,298 160.88 USD | $1.56B 18.87M USD | 29.80 | $436.19 5.28 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.17 0.27 USD |
-4.76
|
$1.56B 18.82M USD | $133.38K 1.61K USD | $21.98 0.27 USD | $23.78 0.29 USD | $1.56B 18.82M USD | 0 | -$4.29 -0.05 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $97.75 1.18 USD |
+0.46
|
$1.55B 18.81M USD | $4.67K 56.49 USD | $95.35 1.15 USD | $100.45 1.22 USD | $1.55B 18.81M USD | 35.93 | $2.72 0.03 USD | |
| GTL Limited GTL.BO | $9.88 0.12 USD |
-3.7
|
$1.55B 18.8M USD | $128.27K 1.55K USD | $9.82 0.12 USD | $10.49 0.13 USD | $1.55B 18.8M USD | 0 | -$0.54 -0.006 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $161.95 1.96 USD |
+1.12
|
$1.55B 18.79M USD | $21 0.25 USD | $158.15 1.91 USD | $161.95 1.96 USD | $1.55B 18.79M USD | 20.63 | $7.85 0.09 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $252.1 3.05 USD |
-0.12
|
$1.55B 18.76M USD | $1.8K 21.76 USD | $250.75 3.03 USD | $255 3.09 USD | $1.55B 18.76M USD | 41.80 | $6.03 0.07 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $268.85 3.25 USD |
-0.28
|
$1.55B 18.73M USD | $382 4.62 USD | $261.25 3.16 USD | $270 3.27 USD | $1.55B 18.73M USD | 16.67 | $16.12 0.2 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $113.95 1.38 USD |
+0.57
|
$1.55B 18.72M USD | $5.06K 61.19 USD | $112 1.36 USD | $115 1.39 USD | $1.55B 18.72M USD | 21.14 | $5.39 0.07 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $59.53 0.72 USD |
0
|
$1.54B 18.69M USD | $3.77K 45.55 USD | $58.7 0.71 USD | $59.53 0.72 USD | $1.54B 18.69M USD | 0 | -$7.43 -0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.86 0.54 USD |
-1.99
|
$1.54B 18.66M USD | $3.61K 43.67 USD | $44.86 0.54 USD | $44.86 0.54 USD | $1.54B 18.66M USD | 28.75 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.35K 76.78 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.11 0.26 USD |
-3.65
|
$1.54B 18.64M USD | $2.1K 25.38 USD | $21.11 0.26 USD | $22.47 0.27 USD | $1.54B 18.64M USD | 32.98 | $0.64 0.007 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.65 2.95 USD |
+0.88
|
$1.54B 18.62M USD | $393 4.75 USD | $236 2.86 USD | $245 2.96 USD | $1.54B 18.62M USD | 8.15 | $29.89 0.36 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $414.95 5.02 USD |
+0.02
|
$1.53B 18.55M USD | $822 9.94 USD | $402 4.86 USD | $415 5.02 USD | $1.53B 18.55M USD | 29.42 | $14.1 0.17 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $151.1 1.83 USD |
-4.05
|
$1.53B 18.53M USD | $3.24K 39.17 USD | $151 1.83 USD | $160 1.94 USD | $1.53B 18.53M USD | 16.62 | $9.09 0.11 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.16 1.22 USD |
-2.29
|
$1.53B 18.49M USD | $8.02K 97 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.53B 18.49M USD | 8.20 | $12.33 0.15 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.53B 18.46M USD | $1.56K 18.84 USD | $273 3.3 USD | $273 3.3 USD | $1.53B 18.46M USD | 10.42 | $26.18 0.32 USD | |
| Atishay Limited ATISHAY.BO | $138.85 1.68 USD |
-0.07
|
$1.52B 18.45M USD | $7.24K 87.58 USD | $138 1.67 USD | $140.7 1.7 USD | $1.52B 18.45M USD | 22.00 | $6.31 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.05 0.41 USD |
-2.41
|
$1.52B 18.34M USD | $22.28K 269.53 USD | $33.82 0.41 USD | $35.02 0.42 USD | $1.52B 18.34M USD | 17.82 | $1.91 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $151.2 1.83 USD |
-4.22
|
$1.51B 18.26M USD | $10.02K 121.26 USD | $149.3 1.81 USD | $160.72 1.94 USD | $1.51B 18.26M USD | 22.87 | $6.61 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34 0.41 USD |
-2.88
|
$1.51B 18.25M USD | $2.63K 31.77 USD | $33.79 0.41 USD | $34.79 0.42 USD | $1.51B 18.25M USD | 17.80 | $1.91 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.04 1.27 USD |
-2.92
|
$1.51B 18.24M USD | $31.84K 385.22 USD | $104 1.26 USD | $110.43 1.34 USD | $1.51B 18.24M USD | 22.58 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $55.49 0.67 USD |
+0.38
|
$1.51B 18.22M USD | $31.83K 385.1 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.51B 18.22M USD | 32.07 | $1.73 0.02 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $115 1.39 USD |
-7.67
|
$1.51B 18.22M USD | $6.13K 74.21 USD | $110.55 1.34 USD | $125 1.51 USD | $1.51B 18.22M USD | 54.76 | $2.1 0.03 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.7 1.27 USD |
-3.45
|
$1.5B 18.14M USD | $9.57K 115.74 USD | $103.98 1.26 USD | $110.49 1.34 USD | $1.5B 18.14M USD | 22.51 | $4.65 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $150.2 1.82 USD |
-4.94
|
$1.5B 18.13M USD | $261 3.16 USD | $150.2 1.82 USD | $160.25 1.94 USD | $1.5B 18.13M USD | 22.68 | $6.62 0.08 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $245.25 2.97 USD |
-0.97
|
$1.49B 18.04M USD | $566 6.85 USD | $245.25 2.97 USD | $252.6 3.06 USD | $1.49B 18.04M USD | 16.50 | $14.86 0.18 USD | |
| Sonal Mercantile Limited SONAL.BO | $101 1.22 USD |
-0.49
|
$1.49B 18.01M USD | $9 0.11 USD | $101 1.22 USD | $101 1.22 USD | $1.49B 18.01M USD | 4.12 | $24.5 0.3 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $162.1 1.96 USD |
-1.4
|
$1.49B 17.98M USD | $4.92K 59.56 USD | $162.1 1.96 USD | $171.55 2.08 USD | $1.49B 17.98M USD | 42.32 | $3.83 0.05 USD | |
| Times Guaranty Limited TIMESGTY.BO | $165 2 USD |
+1.44
|
$1.48B 17.95M USD | $994 12.03 USD | $165 2 USD | $169.7 2.05 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $66.34 0.8 USD |
-1.88
|
$1.48B 17.92M USD | $20.01K 242.12 USD | $66 0.8 USD | $69.89 0.85 USD | $1.48B 17.92M USD | 88.45 | $0.75 0.009 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.57 0.2 USD |
-0.42
|
$1.48B 17.86M USD | $2.46K 29.76 USD | $16.01 0.19 USD | $17.04 0.21 USD | $1.48B 17.86M USD | 0 | -$14.07 -0.1 USD | |
| Times Guaranty Limited TIMESGTY.NS | $164.18 1.99 USD |
-0.16
|
$1.48B 17.86M USD | $1.61K 19.45 USD | $164.18 1.99 USD | $169.97 2.06 USD | $1.48B 17.86M USD | 63.14 | $2.6 0.03 USD | |
| Naapbooks Limited NBL.BO | $137.7 1.67 USD |
0
|
$1.48B 17.85M USD | $2.4K 29.04 USD | $137.7 1.67 USD | $138.5 1.68 USD | $1.48B 17.85M USD | 29.29 | $4.7 0.06 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $64.39 0.78 USD |
-1.99
|
$1.47B 17.76M USD | $3.37K 40.8 USD | $64.39 0.78 USD | $65.7 0.79 USD | $1.47B 17.76M USD | 47.00 | $1.37 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.3 1.3 USD |
-3.21
|
$1.46B 17.69M USD | $951 11.51 USD | $107.2 1.3 USD | $110.7 1.34 USD | $1.46B 17.69M USD | 7.47 | $14.36 0.17 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.96 0.11 USD |
-0.78
|
$1.46B 17.64M USD | $20.12K 243.42 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.46B 17.64M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
-1.1
|
$1.46B 17.62M USD | $119.84K 1.45K USD | $8.91 0.11 USD | $9.05 0.11 USD | $1.46B 17.62M USD | 0 | -$1.6 -0.01 USD | |
| Pacific Industries Limited PACIFICI.BO | $211 2.55 USD |
-2.31
|
$1.45B 17.6M USD | $592 7.16 USD | $211 2.55 USD | $216.5 2.62 USD | $1.45B 17.6M USD | 19.00 | $11.1 0.13 USD | |
| Optimus Finance Limited OPTIFIN.BO | $19.45 0.24 USD |
+3.07
|
$1.45B 17.58M USD | $4.72K 57.04 USD | $18.95 0.23 USD | $20.1 0.24 USD | $1.45B 17.58M USD | 24.93 | $0.78 0.009 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $145.3 1.76 USD |
0
|
$1.45B 17.58M USD | $125 1.51 USD | $145.3 1.76 USD | $145.3 1.76 USD | $1.45B 17.58M USD | 403.61 | $0.36 0.004 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $69.72 0.84 USD |
-3.11
|
$1.45B 17.55M USD | $28.36K 343.08 USD | $67.72 0.82 USD | $72.28 0.87 USD | $1.45B 17.55M USD | 193.66 | $0.36 0.004 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $2.5K 30.25 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $86.5 1.05 USD |
-4.26
|
$1.45B 17.5M USD | $6.74K 81.57 USD | $86.5 1.05 USD | $91.54 1.11 USD | $1.45B 17.5M USD | 21.78 | $3.97 0.05 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $107 1.29 USD |
-1.65
|
$1.44B 17.48M USD | $947 11.46 USD | $103.1 1.25 USD | $113.4 1.37 USD | $1.44B 17.48M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.6 0.53 USD |
-3.6
|
$1.44B 17.47M USD | $16.35K 197.86 USD | $43.58 0.53 USD | $45.95 0.56 USD | $1.44B 17.47M USD | 2.07 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.7 0.53 USD |
-3.64
|
$1.44B 17.46M USD | $3.35K 40.55 USD | $43.7 0.53 USD | $45.96 0.56 USD | $1.44B 17.46M USD | 2.08 | $20.98 0.25 USD | |
| KG Petrochem Limited KGPETRO.BO | $276.05 3.34 USD |
-3.68
|
$1.44B 17.44M USD | $255 3.09 USD | $276.05 3.34 USD | $295 3.57 USD | $1.44B 17.44M USD | 26.16 | $10.55 0.13 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.09 0.19 USD |
+1.39
|
$1.44B 17.38M USD | $3.35K 40.55 USD | $16.08 0.19 USD | $16.97 0.21 USD | $1.44B 17.38M USD | 41.25 | $0.39 0.004 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,020 24.44 USD |
-4.99
|
$1.44B 17.38M USD | $3 0.04 USD | $2,020 24.44 USD | $2,020 24.44 USD | $1.44B 17.38M USD | 51.63 | $39.12 0.47 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.88 0.2 USD |
-0.41
|
$1.44B 17.38M USD | $39.08K 472.75 USD | $16.7 0.2 USD | $17.24 0.21 USD | $1.44B 17.38M USD | 0 | -$0.76 -0.009 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $273.5 3.31 USD |
+0.18
|
$1.44B 17.37M USD | $36 0.44 USD | $273.5 3.31 USD | $281.95 3.41 USD | $1.44B 17.37M USD | 0 | -$84.95 -1.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||