$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 35 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valencia Nutrition Limited  VALENCIA.BO ₹58.00 0.7 USD
0
₹999.36M 12.09M USD ₹9.00K 108.89 USD ₹58.00 0.7 USD ₹58.00 0.7 USD ₹999.36M 12.09M USD 32.04 ₹1.81 0.02 USD
Gautam Exim Limited  GEL.BO ₹40.50 0.49 USD
-70.25
₹998.24M 12.08M USD ₹12.00K 145.18 USD ₹40.50 0.49 USD ₹40.85 0.49 USD ₹998.24M 12.08M USD 449.99 ₹0.09 0.001 USD
Asit C. Mehta Financial Services Ltd.  ASITCFIN.BO ₹121.00 1.46 USD
+0.37
₹997.77M 12.07M USD ₹610.00 7.38 USD ₹119.95 1.45 USD ₹121.00 1.46 USD ₹997.77M 12.07M USD 0 -₹1.94 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS ₹30.00 0.36 USD
+0.6
₹995.38M 12.04M USD ₹10.77K 130.25 USD ₹29.50 0.36 USD ₹30.85 0.37 USD ₹995.38M 12.04M USD 0 -₹50.66 -0.6 USD
Aakash Exploration Services Limited  AAKASH.NS ₹9.82 0.12 USD
-0.61
₹994.27M 12.03M USD ₹69.12K 836.21 USD ₹9.77 0.12 USD ₹10.00 0.12 USD ₹994.27M 12.03M USD 28.05 ₹0.35 0.004 USD
Hilton Metal Forging Limited  HILTON.BO ₹19.30 0.23 USD
-1.03
₹993.30M 12.02M USD ₹4.35K 52.59 USD ₹19.30 0.23 USD ₹19.68 0.24 USD ₹993.30M 12.02M USD 20.53 ₹0.94 0.01 USD
Naturite Agro Products Limited  NAPL.BO ₹187.00 2.26 USD
+1.82
₹990.35M 11.98M USD ₹8.00 0.1 USD ₹187.00 2.26 USD ₹190.00 2.3 USD ₹990.35M 11.98M USD 389.58 ₹0.48 0.005 USD
Zenith Exports Limited  ZENITHEXPO.BO ₹183.40 2.22 USD
0
₹989.67M 11.97M USD ₹210.00 2.54 USD ₹183.40 2.22 USD ₹192.55 2.33 USD ₹989.67M 11.97M USD 16.74 ₹10.95 0.13 USD
James Warren Tea Limited  JAMESWARREN.BO ₹267.20 3.23 USD
-0.47
₹988.64M 11.96M USD ₹251.00 3.04 USD ₹267.20 3.23 USD ₹274.90 3.33 USD ₹988.64M 11.96M USD 7.95 ₹33.58 0.41 USD
Pharmaids Pharmaceuticals Limited  PHARMAID.BO ₹27.99 0.34 USD
+0.11
₹987.15M 11.94M USD ₹4.58K 55.41 USD ₹27.28 0.33 USD ₹28.49 0.34 USD ₹987.15M 11.94M USD 0 -₹3.31 -0.04 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹0.94 0.01 USD
-1.05
₹987.00M 11.94M USD ₹44.57K 539.23 USD ₹0.94 0.01 USD ₹0.96 0.01 USD ₹987.00M 11.94M USD 23.50 ₹0.04 0.0004 USD
RTS Power Corporation Limited  RTSPOWR.BO ₹107.50 1.3 USD
-2.63
₹985.61M 11.92M USD ₹3.38K 40.89 USD ₹107.00 1.29 USD ₹113.00 1.37 USD ₹985.61M 11.92M USD 44.42 ₹2.42 0.03 USD
Banka BioLoo Limited  BANKA.NS ₹90.61 1.1 USD
+1.99
₹985.31M 11.92M USD ₹2.68K 32.42 USD ₹90.61 1.1 USD ₹90.61 1.1 USD ₹985.31M 11.92M USD 0 -₹2.62 -0.03 USD
Prime Industries Limited  PRIMIND.BO ₹46.90 0.57 USD
0
₹985.06M 11.92M USD ₹14.73K 178.22 USD ₹45.00 0.54 USD ₹47.18 0.57 USD ₹985.06M 11.92M USD 6.15 ₹7.62 0.09 USD
Standard Industries Limited  SIL.BO ₹15.31 0.19 USD
-1.74
₹984.88M 11.92M USD ₹3.24K 39.14 USD ₹14.99 0.18 USD ₹15.93 0.19 USD ₹984.88M 11.92M USD 0 -₹3.03 -0.03 USD
Prerna Infrabuild Limited  PRERINFRA.BO ₹27.21 0.33 USD
+2.64
₹983.03M 11.89M USD ₹14.05K 169.99 USD ₹26.00 0.31 USD ₹28.00 0.34 USD ₹983.03M 11.89M USD 30.23 ₹0.90 0.01 USD
Standard Industries Limited  SIL.NS ₹15.28 0.18 USD
-1.74
₹982.95M 11.89M USD ₹20.92K 253.15 USD ₹14.60 0.18 USD ₹15.86 0.19 USD ₹982.95M 11.89M USD 0 -₹3.03 -0.03 USD
Moksh Ornaments Limited  MOKSH.NS ₹11.69 0.14 USD
+1.48
₹979.03M 11.84M USD ₹25.73K 311.3 USD ₹11.46 0.14 USD ₹11.74 0.14 USD ₹979.03M 11.84M USD 9.35 ₹1.25 0.02 USD
BINNY MILLS LTD.  BINNYMILLS.BO ₹378.80 4.58 USD
+4.12
₹978.54M 11.84M USD ₹100.00 1.21 USD ₹378.00 4.57 USD ₹378.80 4.58 USD ₹978.54M 11.84M USD 0 -₹75.20 -0.9 USD
Handson Global Management (HGM) Limited  HOVS.BO ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
APM Industries Limited  APMIN.BO ₹45.00 0.54 USD
0
₹972.51M 11.77M USD ₹3.52K 42.56 USD ₹43.36 0.52 USD ₹46.80 0.57 USD ₹972.51M 11.77M USD 0 -₹1.23 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹26.03 0.31 USD
-1.81
₹971.73M 11.76M USD ₹7.08K 80.8 USD ₹26.01 0.31 USD ₹27.45 0.33 USD ₹971.73M 11.76M USD 17.69 ₹1.47 0.02 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹26.01 0.31 USD
-3.67
₹971.73M 11.76M USD ₹3.85K 46.59 USD ₹26.00 0.31 USD ₹27.25 0.33 USD ₹971.73M 11.76M USD 17.69 ₹1.47 0.02 USD
Raaj Medisafe India Limited  RAAJMEDI.BO ₹73.51 0.89 USD
-2
₹971.60M 11.75M USD ₹100.00 1.21 USD ₹73.51 0.89 USD ₹73.51 0.89 USD ₹971.60M 11.75M USD 66.82 ₹1.10 0.01 USD
Akar Auto Industries Limited  AAIL.BO ₹90.00 1.09 USD
-0.66
₹970.92M 11.75M USD ₹8.47K 102.46 USD ₹87.30 1.06 USD ₹93.50 1.13 USD ₹970.92M 11.75M USD 105.88 ₹0.85 0.01 USD
Goyal Aluminiums Limited  GOYALALUM.BO ₹6.80 0.08 USD
-2.16
₹970.58M 11.74M USD ₹69.89K 845.53 USD ₹6.70 0.08 USD ₹7.24 0.09 USD ₹970.58M 11.74M USD 37.77 ₹0.18 0.002 USD
Palash Securities Limited  PALASHSECU.NS ₹96.90 1.17 USD
+0.97
₹969.30M 11.73M USD ₹72.00 0.87 USD ₹95.20 1.15 USD ₹97.00 1.17 USD ₹969.30M 11.73M USD 6.03 ₹16.06 0.19 USD
McDowell Holdings Limited  MCDHOLDING.BO ₹69.25 0.84 USD
0
₹968.97M 11.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹968.97M 11.72M USD 0 -₹2.04 -0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
Mercury Laboratories Limited  MERCURYLAB.BO ₹805.00 9.74 USD
+3.53
₹966.00M 11.69M USD ₹18.00 0.22 USD ₹805.00 9.74 USD ₹830.00 10.04 USD ₹966.00M 11.69M USD 20.46 ₹39.34 0.48 USD
Anand Rayons Ltd  ARL.BO ₹44.96 0.54 USD
+5
₹965.29M 11.68M USD ₹24.21K 292.86 USD ₹43.56 0.53 USD ₹44.96 0.54 USD ₹965.29M 11.68M USD 13.38 ₹3.36 0.04 USD
Gujarat Containers Limited  GUJCONT.BO ₹170.60 2.06 USD
0
₹963.89M 11.66M USD ₹900.00 10.89 USD ₹170.60 2.06 USD ₹170.60 2.06 USD ₹963.89M 11.66M USD 14.40 ₹11.84 0.14 USD
Clara Industries Ltd  CLARA.BO ₹37.50 0.45 USD
0
₹962.73M 11.65M USD ₹37.35K 451.87 USD ₹33.40 0.4 USD ₹37.50 0.45 USD ₹962.73M 11.65M USD 44.64 ₹0.84 0.01 USD
Gujarat State Financial Corporation  GUJSTATFIN.BO ₹10.80 0.13 USD
+1.6
₹962.43M 11.64M USD ₹1.18K 14.26 USD ₹10.22 0.12 USD ₹10.86 0.13 USD ₹962.43M 11.64M USD 0 -₹14.14 -0.1 USD
WeP Solutions Limited  WEPSOLN.BO ₹26.02 0.31 USD
-0.08
₹958.29M 11.59M USD ₹5.23K 63.29 USD ₹24.52 0.3 USD ₹27.25 0.33 USD ₹958.29M 11.59M USD 46.46 ₹0.56 0.006 USD
Cinevista Limited  CINEVISTA.BO ₹16.68 0.2 USD
+6.11
₹958.04M 11.59M USD ₹2.09K 25.23 USD ₹15.63 0.19 USD ₹16.68 0.2 USD ₹958.04M 11.59M USD 15.73 ₹1.06 0.01 USD
Radhe Developers (India) Limited  RADHEDE.BO ₹1.74 0.02 USD
-1.14
₹955.05M 11.55M USD ₹55.41K 670.34 USD ₹1.72 0.02 USD ₹1.80 0.02 USD ₹955.05M 11.55M USD 29.00 ₹0.06 0.0007 USD
Modern Dairies Limited  MODAIRY.BO ₹33.50 0.41 USD
-3.24
₹952.07M 11.52M USD ₹1.67K 20.2 USD ₹33.50 0.41 USD ₹35.31 0.43 USD ₹952.07M 11.52M USD 18.92 ₹1.77 0.02 USD
Gensol Engineering Limited  GENSOL.BO ₹24.58 0.3 USD
0
₹945.01M 11.43M USD ₹41.71K 504.66 USD ₹24.48 0.3 USD ₹24.58 0.3 USD ₹945.01M 11.43M USD 1.07 ₹22.78 0.28 USD
Deep Polymers Ltd  DEEP.BO ₹38.99 0.47 USD
+0.1
₹942.78M 11.41M USD ₹1.11K 13.38 USD ₹38.55 0.47 USD ₹39.87 0.48 USD ₹942.78M 11.41M USD 21.30 ₹1.83 0.02 USD
Pacific Industries Limited  PACIFICI.BO ₹136.50 1.65 USD
0
₹940.85M 11.38M USD ₹232.00 2.81 USD ₹134.40 1.63 USD ₹136.50 1.65 USD ₹940.85M 11.38M USD 47.23 ₹2.89 0.03 USD
Ambar Protein Industries Limited  AMBARPIL.BO ₹163.60 1.98 USD
+3.54
₹940.70M 11.38M USD ₹1.35K 16.32 USD ₹152.00 1.84 USD ₹166.40 2.01 USD ₹940.70M 11.38M USD 0 ₹0.00 0 USD
Milgrey Finance and Investments Limited  ZMILGFIN.BO ₹43.55 0.53 USD
+2.4
₹938.12M 11.35M USD ₹6.10K 73.81 USD ₹42.09 0.51 USD ₹44.00 0.53 USD ₹938.12M 11.35M USD 0 ₹0.00 0 USD
Vaishali Pharma Limited  VAISHALI.NS ₹7.19 0.09 USD
-0.83
₹938.02M 11.35M USD ₹11.70K 141.5 USD ₹7.07 0.09 USD ₹7.35 0.09 USD ₹938.02M 11.35M USD 119.83 ₹0.06 0.0007 USD
G M Polyplast Ltd  GMPL.BO ₹69.60 0.84 USD
+1.85
₹936.79M 11.33M USD ₹4.20K 50.81 USD ₹68.00 0.82 USD ₹69.60 0.84 USD ₹936.79M 11.33M USD 11.33 ₹6.14 0.07 USD
Cravatex Limited  CRAVATEX.BO ₹362.50 4.39 USD
+2.01
₹936.76M 11.33M USD ₹178.00 2.15 USD ₹350.35 4.24 USD ₹364.50 4.41 USD ₹936.76M 11.33M USD 13.78 ₹26.30 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.NS ₹13.45 0.16 USD
+2.28
₹935.93M 11.32M USD ₹48.00K 580.66 USD ₹13.11 0.16 USD ₹13.60 0.16 USD ₹935.93M 11.32M USD 9.74 ₹1.38 0.02 USD
Patel Integrated Logistics Limited  PATINTLOG.BO ₹13.45 0.16 USD
+1.66
₹935.93M 11.32M USD ₹14.39K 174.13 USD ₹13.23 0.16 USD ₹13.68 0.17 USD ₹935.93M 11.32M USD 9.74 ₹1.38 0.02 USD
Cinevista Limited  CINEVISTA.NS ₹16.25 0.2 USD
+0.31
₹933.34M 11.29M USD ₹3.66K 44.26 USD ₹15.70 0.19 USD ₹16.40 0.2 USD ₹933.34M 11.29M USD 15.33 ₹1.06 0.01 USD
Nath Industries Limited  NATHIND.BO ₹49.00 0.59 USD
-0.31
₹931.00M 11.26M USD ₹2.95K 35.71 USD ₹47.29 0.57 USD ₹49.50 0.6 USD ₹931.00M 11.26M USD 13.96 ₹3.51 0.04 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO ₹119.70 1.45 USD
0
₹930.53M 11.26M USD ₹64.00 0.77 USD ₹118.70 1.44 USD ₹119.70 1.45 USD ₹930.53M 11.26M USD 0 -₹34.95 -0.4 USD
Lippi Systems Limited  LIPPISYS.BO ₹132.48 1.6 USD
+4.99
₹927.36M 11.22M USD ₹146.99K 1.78K USD ₹119.88 1.45 USD ₹132.48 1.6 USD ₹927.36M 11.22M USD 22.45 ₹5.90 0.07 USD
Mukesh Babu Financial Services Limited  MUKESHB.BO ₹132.80 1.61 USD
0
₹927.10M 11.22M USD ₹550.00 6.65 USD ₹131.85 1.6 USD ₹132.80 1.61 USD ₹927.10M 11.22M USD 14.62 ₹9.08 0.11 USD
Flomic Global Logistics Ltd  FLOMIC.BO ₹50.99 0.62 USD
+1.61
₹926.40M 11.21M USD ₹26.00 0.31 USD ₹50.99 0.62 USD ₹52.85 0.64 USD ₹926.40M 11.21M USD 299.94 ₹0.17 0.002 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
0
₹923.34M 11.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹923.34M 11.17M USD 0 ₹0.00 0 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS ₹118.70 1.44 USD
-3.81
₹922.76M 11.16M USD ₹832.00 10.07 USD ₹118.70 1.44 USD ₹120.60 1.46 USD ₹922.76M 11.16M USD 0 -₹30.95 -0.3 USD
Housing Development and Infrastructure Limited  HDIL.NS ₹1.94 0.02 USD
+0.53
₹919.57M 11.13M USD ₹141.71K 1.71K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹919.57M 11.13M USD 0 -₹0.02 -0.0002 USD
CG-VAK Software and Exports Limited  CGVAK.BO ₹181.95 2.2 USD
-2.39
₹918.88M 11.12M USD ₹4.02K 48.65 USD ₹180.45 2.18 USD ₹193.95 2.35 USD ₹918.88M 11.12M USD 9.67 ₹18.81 0.23 USD
KG Petrochem Limited  KGPETRO.BO ₹175.80 2.13 USD
0
₹917.85M 11.1M USD ₹9.00 0.11 USD ₹175.80 2.13 USD ₹175.80 2.13 USD ₹917.85M 11.1M USD 20.60 ₹8.53 0.1 USD
Tayo Rolls Limited  TATAYODOGA.BO ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
Barak Valley Cements Limited  BVCL.NS ₹41.16 0.5 USD
+0.32
₹912.11M 11.03M USD ₹790.00 9.56 USD ₹41.16 0.5 USD ₹42.00 0.51 USD ₹912.11M 11.03M USD 316.61 ₹0.13 0.001 USD
Sal Automotive Limited  SALAUTO.BO ₹190.00 2.3 USD
+1.79
₹911.13M 11.02M USD ₹910.00 11.01 USD ₹183.05 2.21 USD ₹205.00 2.48 USD ₹911.13M 11.02M USD 21.20 ₹8.96 0.11 USD
Lykis Limited  LYKISLTD.BO ₹47.00 0.57 USD
-1.78
₹910.63M 11.02M USD ₹1.82K 21.97 USD ₹47.00 0.57 USD ₹48.00 0.58 USD ₹910.63M 11.02M USD 14.07 ₹3.34 0.04 USD
Housing Development and Infrastructure Limited  HDIL.BO ₹1.92 0.02 USD
0
₹910.09M 11.01M USD ₹6.06K 73.28 USD ₹1.91 0.02 USD ₹1.93 0.02 USD ₹910.09M 11.01M USD 0 -₹0.02 -0.0002 USD
Meera Industries Limited  MEERA.BO ₹42.59 0.52 USD
+4.98
₹909.62M 11M USD ₹24.76K 299.52 USD ₹38.55 0.47 USD ₹42.59 0.52 USD ₹909.62M 11M USD 92.58 ₹0.46 0.005 USD
Assam Entrade Ltd  ASSAMENT.BO ₹631.00 7.63 USD
0
₹908.51M 10.99M USD ₹10.00 0.12 USD ₹626.05 7.57 USD ₹650.00 7.86 USD ₹908.51M 10.99M USD 19.52 ₹32.31 0.39 USD
Ultracab (India) Limited  ULTRACAB.BO ₹7.38 0.09 USD
-0.67
₹907.43M 10.98M USD ₹90.15K 1.09K USD ₹7.38 0.09 USD ₹7.60 0.09 USD ₹907.43M 10.98M USD 16.40 ₹0.45 0.005 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO ₹120.25 1.45 USD
0
₹907.11M 10.97M USD ₹112.00 1.36 USD ₹120.25 1.45 USD ₹121.00 1.46 USD ₹907.11M 10.97M USD 16.96 ₹7.09 0.09 USD
Athena Global Technologies Limited  ATHENAGLO.BO ₹61.60 0.75 USD
-2.38
₹906.23M 10.96M USD ₹120.00 1.45 USD ₹61.60 0.75 USD ₹61.60 0.75 USD ₹906.23M 10.96M USD 0 -₹31.51 -0.3 USD
AMD Industries Limited  AMDIND.BO ₹47.24 0.57 USD
-2.96
₹905.44M 10.95M USD ₹478.00 5.78 USD ₹42.20 0.51 USD ₹47.24 0.57 USD ₹905.44M 10.95M USD 0 -₹2.90 -0.03 USD
Ascensive Educare Ltd  ASCENSIVE.BO ₹19.70 0.24 USD
+2.76
₹903.27M 10.93M USD ₹60.00K 725.9 USD ₹17.50 0.21 USD ₹19.80 0.24 USD ₹903.27M 10.93M USD 26.62 ₹0.74 0.008 USD
AMD Industries Limited  AMDIND.NS ₹47.00 0.57 USD
-0.42
₹900.84M 10.9M USD ₹3.02K 36.57 USD ₹46.00 0.56 USD ₹48.14 0.58 USD ₹900.84M 10.9M USD 0 -₹2.90 -0.03 USD
Barak Valley Cements Limited  BVCL.BO ₹40.60 0.49 USD
+0.17
₹899.70M 10.88M USD ₹501.00 6.06 USD ₹40.60 0.49 USD ₹41.62 0.5 USD ₹899.70M 10.88M USD 312.30 ₹0.13 0.001 USD
Landmark Property Development Company Limited  LPDC.BO ₹6.70 0.08 USD
+1.21
₹898.76M 10.87M USD ₹607.00 7.34 USD ₹6.65 0.08 USD ₹6.70 0.08 USD ₹898.76M 10.87M USD 60.90 ₹0.11 0.001 USD
Aban Offshore Limited  ABAN.NS ₹15.35 0.19 USD
0
₹895.91M 10.84M USD ₹35.28K 426.82 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
Shilp Gravures Limited  SHILGRAVQ.BO ₹145.00 1.75 USD
-1.46
₹891.72M 10.79M USD ₹802.00 9.7 USD ₹145.00 1.75 USD ₹150.00 1.81 USD ₹891.72M 10.79M USD 12.09 ₹11.99 0.15 USD
Landmark Property Development Company Limited  LPDC.NS ₹6.64 0.08 USD
0
₹890.71M 10.78M USD ₹4.34K 52.54 USD ₹6.61 0.08 USD ₹6.94 0.08 USD ₹890.71M 10.78M USD 60.36 ₹0.11 0.001 USD
Texel Industries Limited  TEXELIN.BO ₹63.09 0.76 USD
+1.12
₹889.02M 10.76M USD ₹5.26K 63.63 USD ₹62.02 0.75 USD ₹63.89 0.77 USD ₹889.02M 10.76M USD 18.12 ₹3.48 0.04 USD
Makers Laboratories Limited  MAKERSL.BO ₹150.35 1.82 USD
+5.77
₹887.12M 10.73M USD ₹8.28K 100.19 USD ₹138.00 1.67 USD ₹152.50 1.84 USD ₹887.12M 10.73M USD 37.68 ₹3.99 0.05 USD
Team24 Consumer Products Limited  KORE.BO ₹34.56 0.42 USD
0
₹886.46M 10.72M USD ₹116.76K 1.41K USD ₹33.71 0.41 USD ₹37.23 0.45 USD ₹886.46M 10.72M USD 28.56 ₹1.21 0.01 USD
B & A Packaging India Limited  BAPACK.BO ₹178.50 2.16 USD
0
₹885.45M 10.71M USD ₹25.00 0.3 USD ₹178.50 2.16 USD ₹178.50 2.16 USD ₹885.45M 10.71M USD 12.53 ₹14.24 0.17 USD
SPL Industries Limited  SPLIL.NS ₹30.12 0.36 USD
-0.1
₹884.14M 10.7M USD ₹153.00 1.85 USD ₹29.72 0.36 USD ₹30.88 0.37 USD ₹884.14M 10.7M USD 14.41 ₹2.09 0.03 USD
Prithvi Exchange (India) Limited  PRITHVIEXCH.BO ₹107.00 1.29 USD
-3.6
₹882.71M 10.68M USD ₹600.00 7.26 USD ₹107.00 1.29 USD ₹108.00 1.31 USD ₹882.71M 10.68M USD 33.54 ₹3.19 0.04 USD
Digjam Limited  DIGJAMLMTD.NS ₹44.10 0.53 USD
-1.96
₹882.00M 10.67M USD ₹158.00 1.91 USD ₹43.51 0.53 USD ₹44.99 0.54 USD ₹882.00M 10.67M USD 38.01 ₹1.16 0.01 USD
Universal Starch-Chem Allied Limited  UNIVSTAR.BO ₹209.80 2.54 USD
+2.37
₹881.16M 10.66M USD ₹1.95K 23.59 USD ₹203.50 2.46 USD ₹213.95 2.59 USD ₹881.16M 10.66M USD 6.71 ₹31.25 0.38 USD
ITL Industries Limited  ITL.BO ₹274.75 3.32 USD
+2.61
₹880.38M 10.65M USD ₹198.00 2.4 USD ₹268.00 3.24 USD ₹277.75 3.36 USD ₹880.38M 10.65M USD 10.82 ₹25.38 0.31 USD
Alkali Metals Limited  ALKALI.NS ₹86.31 1.04 USD
-3.94
₹878.85M 10.63M USD ₹2.27K 27.43 USD ₹86.10 1.04 USD ₹89.85 1.09 USD ₹878.85M 10.63M USD 156.92 ₹0.55 0.006 USD
Sharda Ispat Limited  SHRDAIS.BO ₹173.00 2.09 USD
-1.2
₹878.29M 10.63M USD ₹37.00 0.45 USD ₹173.00 2.09 USD ₹186.80 2.26 USD ₹878.29M 10.63M USD 14.15 ₹12.22 0.15 USD
Kovilpatti Lakshmi Roller Flour Mills Limited  KLRFM.BO ₹96.95 1.17 USD
+3.15
₹876.57M 10.61M USD ₹477.00 5.77 USD ₹93.15 1.13 USD ₹96.95 1.17 USD ₹876.57M 10.61M USD 11.86 ₹8.17 0.1 USD
Alkali Metals Limited  ALKALI.BO ₹86.00 1.04 USD
-4.44
₹875.70M 10.59M USD ₹400.00 4.84 USD ₹86.00 1.04 USD ₹86.30 1.04 USD ₹875.70M 10.59M USD 156.36 ₹0.55 0.006 USD
Nilachal Refractories Limited  NILACHAL.BO ₹43.00 0.52 USD
-1.15
₹875.54M 10.59M USD ₹12.00 0.15 USD ₹43.00 0.52 USD ₹45.99 0.56 USD ₹875.54M 10.59M USD 0 -₹2.38 -0.02 USD
BLB Limited  BLBLIMITED.BO ₹16.41 0.2 USD
0
₹867.52M 10.5M USD ₹2.88K 34.86 USD ₹16.41 0.2 USD ₹16.51 0.2 USD ₹867.52M 10.5M USD 2.60 ₹6.30 0.08 USD
Sanginita Chemicals Limited  SANGINITA.NS ₹33.49 0.41 USD
+1.98
₹867.44M 10.49M USD ₹34.72K 393.68 USD ₹33.49 0.41 USD ₹33.49 0.41 USD ₹867.44M 10.49M USD 0 -₹3.74 -0.04 USD
BLB Limited  BLBLIMITED.NS ₹16.36 0.2 USD
-1.33
₹864.88M 10.46M USD ₹10.83K 130.58 USD ₹16.31 0.2 USD ₹16.61 0.2 USD ₹864.88M 10.46M USD 2.59 ₹6.30 0.08 USD
Noida Toll Bridge Company Limited  NOIDATOLL.BO ₹4.64 0.06 USD
+1.75
₹863.94M 10.45M USD ₹34.01K 411.49 USD ₹4.35 0.05 USD ₹4.69 0.06 USD ₹863.94M 10.45M USD 3.17 ₹1.46 0.02 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO ₹6.05 0.07 USD
+1.34
₹860.80M 10.41M USD ₹6.42K 77.61 USD ₹5.76 0.07 USD ₹6.24 0.08 USD ₹860.80M 10.41M USD 19.51 ₹0.31 0.003 USD
SPL Industries Limited  SPLIL.BO ₹29.61 0.36 USD
0
₹858.69M 10.39M USD ₹50.00 0.6 USD ₹29.61 0.36 USD ₹29.61 0.36 USD ₹858.69M 10.39M USD 21.61 ₹1.37 0.02 USD
Ind-Swift Limited  INDSWFTLTD.BO ₹15.75 0.19 USD
0
₹853.09M 10.32M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹853.09M 10.32M USD 0 ₹0.00 0 USD
Nagreeka Exports Limited  NAGREEKEXP.NS ₹27.27 0.33 USD
+2.4
₹852.17M 10.31M USD ₹3.63K 43.86 USD ₹25.60 0.31 USD ₹27.47 0.33 USD ₹852.17M 10.31M USD 35.41 ₹0.77 0.009 USD
Acknit Industries Limited  ACKNIT.BO ₹280.00 3.39 USD
-0.09
₹851.20M 10.3M USD ₹218.00 2.64 USD ₹280.00 3.39 USD ₹294.00 3.56 USD ₹851.20M 10.3M USD 10.39 ₹26.93 0.33 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency