Страница результатов 35 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surana Solar Limited SURANASOL.NS | $33.77 0.41 USD |
-2.81
|
$1.66B 20.1M USD | $135.25K 1.64K USD | $33.7 0.41 USD | $35.59 0.43 USD | $1.66B 20.1M USD | 3377.00 | $0.01 0.0001 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.21 1.79 USD |
-5.04
|
$1.66B 20.08M USD | $26.45K 319.94 USD | $147.11 1.78 USD | $155.95 1.89 USD | $1.66B 20.08M USD | 84.21 | $1.76 0.02 USD | |
| National Fittings Limited NATFIT.BO | $182 2.2 USD |
-4.99
|
$1.65B 20M USD | $10.57K 127.9 USD | $182 2.2 USD | $198.3 2.4 USD | $1.65B 20M USD | 7.08 | $25.67 0.31 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.88 0.29 USD |
+0.17
|
$1.65B 19.99M USD | $11.28K 136.43 USD | $23.3 0.28 USD | $24.46 0.3 USD | $1.65B 19.99M USD | 37.31 | $0.64 0.007 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $267.8 3.24 USD |
+2.72
|
$1.64B 19.88M USD | $982 11.88 USD | $256 3.1 USD | $270.8 3.28 USD | $1.64B 19.88M USD | 19.19 | $13.95 0.17 USD | |
| Sarthak Metals Limited SMLT.BO | $119.8 1.45 USD |
-2.24
|
$1.64B 19.84M USD | $7.54K 91.27 USD | $119.65 1.45 USD | $122.55 1.48 USD | $1.64B 19.84M USD | 39.80 | $3.01 0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $163.37 1.98 USD |
-3.85
|
$1.64B 19.82M USD | $4.22K 51.02 USD | $163.02 1.97 USD | $172.49 2.09 USD | $1.64B 19.82M USD | 32.28 | $5.06 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.54 0.14 USD |
+1.94
|
$1.63B 19.75M USD | $97.06K 1.17K USD | $11.09 0.13 USD | $11.54 0.14 USD | $1.63B 19.75M USD | 0 | -$2.05 -0.02 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $475 5.75 USD |
-0.71
|
$1.63B 19.74M USD | $555 6.71 USD | $475 5.75 USD | $487 5.89 USD | $1.63B 19.74M USD | 15.44 | $30.76 0.37 USD | |
| Sarthak Metals Limited SMLT.NS | $119 1.44 USD |
-2.81
|
$1.63B 19.73M USD | $21.68K 262.23 USD | $118.11 1.43 USD | $122.81 1.49 USD | $1.63B 19.73M USD | 39.53 | $3.01 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.37 1.4 USD |
+1.76
|
$1.63B 19.67M USD | $6.2K 75.03 USD | $113.68 1.38 USD | $118.89 1.44 USD | $1.63B 19.67M USD | 8.27 | $13.95 0.17 USD | |
| Maximus International Limited MAXIMUS.BO | $11.94 0.14 USD |
0
|
$1.62B 19.65M USD | $21.28K 257.42 USD | $11.82 0.14 USD | $12.28 0.15 USD | $1.62B 19.65M USD | 17.55 | $0.68 0.008 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $14.42 0.17 USD |
+4.95
|
$1.62B 19.63M USD | $2.11M 25.48K USD | $14.41 0.17 USD | $14.42 0.17 USD | $1.62B 19.63M USD | 40.05 | $0.36 0.004 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $24.61 0.3 USD |
-4.97
|
$1.61B 19.51M USD | $44.01K 532.39 USD | $24.6 0.3 USD | $26 0.31 USD | $1.61B 19.51M USD | 26.75 | $0.92 0.01 USD | |
| Nath Industries Limited NATHIND.BO | $84.87 1.03 USD |
+1.08
|
$1.61B 19.51M USD | $5.9K 71.36 USD | $82.55 1 USD | $85.97 1.04 USD | $1.61B 19.51M USD | 16.57 | $5.12 0.06 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.35 0.25 USD |
-3.02
|
$1.61B 19.48M USD | $3.03K 36.6 USD | $20.32 0.25 USD | $21.14 0.26 USD | $1.61B 19.48M USD | 107.10 | $0.19 0.002 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,074.45 13 USD |
-0.15
|
$1.61B 19.48M USD | $396 4.79 USD | $1,030 12.46 USD | $1,100 13.31 USD | $1.61B 19.48M USD | 24.41 | $44.01 0.53 USD | |
| Aarvi Encon Limited AARVI.NS | $108.38 1.31 USD |
-1.26
|
$1.6B 19.39M USD | $6.99K 84.53 USD | $108.15 1.31 USD | $110.39 1.34 USD | $1.6B 19.39M USD | 16.10 | $6.73 0.08 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129.9 1.57 USD |
-0.88
|
$1.6B 19.38M USD | $474 5.73 USD | $128.3 1.55 USD | $132 1.6 USD | $1.6B 19.38M USD | 16.93 | $7.67 0.09 USD | |
| SecMark Consultancy Limited SECMARK.BO | $153.9 1.86 USD |
-0.06
|
$1.6B 19.38M USD | $203 2.46 USD | $150 1.81 USD | $153.9 1.86 USD | $1.6B 19.38M USD | 37.26 | $4.13 0.05 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257.05 3.11 USD |
-1.87
|
$1.6B 19.38M USD | $3.67K 44.45 USD | $256.15 3.1 USD | $265.65 3.21 USD | $1.6B 19.38M USD | 86.84 | $2.96 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.48 0.1 USD |
-4.53
|
$1.6B 19.36M USD | $442.03K 5.35K USD | $8.43 0.1 USD | $9.32 0.11 USD | $1.6B 19.36M USD | 0 | -$110.6 -1.3 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85.3 1.03 USD |
-4.11
|
$1.6B 19.35M USD | $16.5K 199.63 USD | $86 1.04 USD | $87.97 1.06 USD | $1.6B 19.35M USD | 0 | -$5.14 -0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.21 0.24 USD |
-3.89
|
$1.6B 19.35M USD | $37.2K 450.01 USD | $20.21 0.24 USD | $21.17 0.26 USD | $1.6B 19.35M USD | 106.36 | $0.19 0.002 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $145 1.75 USD |
-1.84
|
$1.6B 19.3M USD | $371 4.49 USD | $144.1 1.74 USD | $147.65 1.79 USD | $1.6B 19.3M USD | 9.26 | $15.65 0.19 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.48 0.66 USD |
-0.11
|
$1.59B 19.27M USD | $15.25K 184.52 USD | $53.51 0.65 USD | $55.74 0.67 USD | $1.59B 19.27M USD | 38.09 | $1.43 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.5 0.57 USD |
-2.26
|
$1.58B 19.1M USD | $30.55K 369.63 USD | $47.05 0.57 USD | $49.36 0.6 USD | $1.58B 19.1M USD | 19.46 | $2.44 0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.73 0.24 USD |
-1.89
|
$1.58B 19.1M USD | $10.81K 130.78 USD | $19.22 0.23 USD | $20.4 0.25 USD | $1.58B 19.1M USD | 15.91 | $1.24 0.02 USD | |
| GTL Limited GTL.BO | $9.99 0.12 USD |
-2.63
|
$1.57B 19.01M USD | $163K 1.97K USD | $9.82 0.12 USD | $10.49 0.13 USD | $1.57B 19.01M USD | 0 | -$0.54 -0.006 USD | |
| Bal Pharma Limited BALPHARMA.NS | $98.51 1.19 USD |
-1.6
|
$1.57B 18.97M USD | $12.04K 145.65 USD | $97.1 1.17 USD | $100.75 1.22 USD | $1.57B 18.97M USD | 21.60 | $4.56 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $98.39 1.19 USD |
-1.71
|
$1.57B 18.95M USD | $420 5.08 USD | $97.74 1.18 USD | $100.6 1.22 USD | $1.57B 18.95M USD | 21.57 | $4.56 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.2 0.57 USD |
-3.2
|
$1.56B 18.92M USD | $1.93K 23.33 USD | $47.04 0.57 USD | $48.75 0.59 USD | $1.56B 18.92M USD | 19.34 | $2.44 0.03 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.5 0.24 USD |
-2.79
|
$1.56B 18.92M USD | $55.41K 670.38 USD | $19.32 0.23 USD | $20.28 0.25 USD | $1.56B 18.92M USD | 15.72 | $1.24 0.02 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98.25 1.19 USD |
+0.98
|
$1.56B 18.91M USD | $5.21K 63.01 USD | $95.35 1.15 USD | $100.45 1.22 USD | $1.56B 18.91M USD | 36.12 | $2.72 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $295 3.57 USD |
-4.55
|
$1.56B 18.9M USD | $134 1.62 USD | $293.6 3.55 USD | $309.05 3.74 USD | $1.56B 18.9M USD | 0 | -$4.82 -0.05 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.95 1.34 USD |
+3.35
|
$1.56B 18.88M USD | $9 0.11 USD | $110.95 1.34 USD | $112.7 1.36 USD | $1.56B 18.88M USD | 7.73 | $14.35 0.17 USD | |
| Polson Limited POLSON.BO | $13,000.6 157.29 USD |
-2.84
|
$1.56B 18.87M USD | $18 0.22 USD | $13,000 157.28 USD | $13,298 160.88 USD | $1.56B 18.87M USD | 29.80 | $436.19 5.28 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.2 0.12 USD |
-1.63
|
$1.56B 18.83M USD | $20.49K 247.89 USD | $10.2 0.12 USD | $10.55 0.13 USD | $1.56B 18.83M USD | 0 | -$0.43 -0.005 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.32 0.26 USD |
-2.69
|
$1.56B 18.83M USD | $4.39K 53.12 USD | $21.11 0.26 USD | $22.47 0.27 USD | $1.56B 18.83M USD | 33.31 | $0.64 0.007 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $161.95 1.96 USD |
+1.12
|
$1.55B 18.79M USD | $21 0.25 USD | $158.15 1.91 USD | $161.95 1.96 USD | $1.55B 18.79M USD | 20.63 | $7.85 0.09 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $252.1 3.05 USD |
-0.12
|
$1.55B 18.76M USD | $2.03K 24.55 USD | $250.75 3.03 USD | $255 3.09 USD | $1.55B 18.76M USD | 41.80 | $6.03 0.07 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $155.3 1.88 USD |
-1.71
|
$1.55B 18.74M USD | $509 6.16 USD | $150.2 1.82 USD | $160.25 1.94 USD | $1.55B 18.74M USD | 23.45 | $6.62 0.08 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $172 2.08 USD |
-1.85
|
$1.55B 18.73M USD | $186 2.25 USD | $172 2.08 USD | $175.25 2.12 USD | $1.55B 18.73M USD | 23.88 | $7.2 0.09 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.13 0.27 USD |
-5.27
|
$1.55B 18.72M USD | $19.08K 230.87 USD | $22 0.27 USD | $23.8 0.29 USD | $1.55B 18.72M USD | 0 | -$4.29 -0.05 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.28 0.09 USD |
-2.02
|
$1.54B 18.69M USD | $75.67K 915.46 USD | $7.28 0.09 USD | $7.43 0.09 USD | $1.54B 18.69M USD | 0 | -$0.44 -0.005 USD | |
| SHARP INDIA LTD. SHARP.BO | $59.53 0.72 USD |
0
|
$1.54B 18.69M USD | $3.77K 45.55 USD | $58.7 0.71 USD | $59.53 0.72 USD | $1.54B 18.69M USD | 0 | -$7.43 -0.08 USD | |
| Samor Reality Limited SAMOR.BO | $68.29 0.83 USD |
-3.33
|
$1.54B 18.67M USD | $384 4.65 USD | $67.11 0.81 USD | $73.99 0.9 USD | $1.54B 18.67M USD | 0 | -$0.29 -0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.86 0.54 USD |
-1.99
|
$1.54B 18.66M USD | $3.67K 44.44 USD | $44.86 0.54 USD | $44.86 0.54 USD | $1.54B 18.66M USD | 28.75 | $1.56 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.97 0.27 USD |
-5.63
|
$1.54B 18.65M USD | $168.55K 2.04K USD | $21.97 0.27 USD | $23.78 0.29 USD | $1.54B 18.65M USD | 0 | -$4.29 -0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.67K 80.72 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $151.97 1.84 USD |
-3.49
|
$1.54B 18.64M USD | $3.85K 46.54 USD | $151 1.83 USD | $160 1.94 USD | $1.54B 18.64M USD | 16.71 | $9.09 0.11 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $243.65 2.95 USD |
+0.85
|
$1.54B 18.62M USD | $393 4.75 USD | $236 2.86 USD | $245 2.96 USD | $1.54B 18.62M USD | 8.15 | $29.89 0.36 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $414.95 5.02 USD |
+0.02
|
$1.53B 18.55M USD | $822 9.94 USD | $402 4.86 USD | $415 5.02 USD | $1.53B 18.55M USD | 29.42 | $14.1 0.17 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,150.05 26.01 USD |
+1.13
|
$1.53B 18.5M USD | $4 0.05 USD | $2,020 24.44 USD | $2,150.05 26.01 USD | $1.53B 18.5M USD | 54.96 | $39.12 0.47 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.45 0.19 USD |
-1.21
|
$1.53B 18.5M USD | $3.15K 38.13 USD | $15.44 0.19 USD | $16.2 0.2 USD | $1.53B 18.5M USD | 53.27 | $0.29 0.003 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.02 1.22 USD |
-2.42
|
$1.53B 18.46M USD | $9.47K 114.58 USD | $100.5 1.22 USD | $104.57 1.27 USD | $1.53B 18.46M USD | 8.19 | $12.33 0.15 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $152.82 1.85 USD |
-3.19
|
$1.53B 18.46M USD | $14.81K 179.18 USD | $149.3 1.81 USD | $160.72 1.94 USD | $1.53B 18.46M USD | 23.11 | $6.61 0.08 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273 3.3 USD |
+2
|
$1.53B 18.46M USD | $1.68K 20.26 USD | $273 3.3 USD | $273 3.3 USD | $1.53B 18.46M USD | 10.42 | $26.18 0.32 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $152.55 1.85 USD |
+4.99
|
$1.53B 18.46M USD | $76 0.92 USD | $138.05 1.67 USD | $152.55 1.85 USD | $1.53B 18.46M USD | 423.75 | $0.36 0.004 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $112.05 1.36 USD |
-1.1
|
$1.52B 18.41M USD | $8.27K 100.05 USD | $111 1.34 USD | $115 1.39 USD | $1.52B 18.41M USD | 20.78 | $5.39 0.07 USD | |
| Atishay Limited ATISHAY.BO | $138.3 1.67 USD |
-0.47
|
$1.52B 18.37M USD | $7.25K 87.73 USD | $138 1.67 USD | $140.7 1.7 USD | $1.52B 18.37M USD | 21.91 | $6.31 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.18 0.41 USD |
-2.37
|
$1.52B 18.35M USD | $3.87K 46.83 USD | $33.79 0.41 USD | $34.79 0.42 USD | $1.52B 18.35M USD | 17.89 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.99 0.41 USD |
-2.58
|
$1.51B 18.31M USD | $28.08K 339.66 USD | $33.8 0.41 USD | $35.02 0.42 USD | $1.51B 18.31M USD | 17.79 | $1.91 0.02 USD | |
| BDH Industries Limited BDH.BO | $261.5 3.16 USD |
-3
|
$1.51B 18.21M USD | $708 8.57 USD | $261 3.16 USD | $270 3.27 USD | $1.51B 18.21M USD | 16.22 | $16.12 0.2 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $164.1 1.99 USD |
-0.18
|
$1.5B 18.2M USD | $5.35K 64.76 USD | $162.1 1.96 USD | $171.55 2.08 USD | $1.5B 18.2M USD | 42.84 | $3.83 0.05 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $104.57 1.27 USD |
-3.35
|
$1.5B 18.16M USD | $39.59K 478.92 USD | $103.3 1.25 USD | $110.43 1.34 USD | $1.5B 18.16M USD | 22.48 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.7 1.27 USD |
-3.45
|
$1.5B 18.14M USD | $9.83K 118.91 USD | $103.98 1.26 USD | $110.49 1.34 USD | $1.5B 18.14M USD | 22.51 | $4.65 0.06 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $295 3.57 USD |
+0.12
|
$1.5B 18.12M USD | $138 1.67 USD | $295 3.57 USD | $318 3.85 USD | $1.5B 18.12M USD | 19.74 | $14.94 0.18 USD | |
| Madhav Copper Limited MCL.NS | $55.05 0.67 USD |
-0.41
|
$1.49B 18.08M USD | $34.54K 417.89 USD | $54.23 0.66 USD | $55.98 0.68 USD | $1.49B 18.08M USD | 31.82 | $1.73 0.02 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $245.25 2.97 USD |
-0.97
|
$1.49B 18.04M USD | $672 8.13 USD | $245.25 2.97 USD | $252.6 3.06 USD | $1.49B 18.04M USD | 16.50 | $14.86 0.18 USD | |
| Sonal Mercantile Limited SONAL.BO | $101 1.22 USD |
-0.49
|
$1.49B 18.01M USD | $9 0.11 USD | $101 1.22 USD | $101 1.22 USD | $1.49B 18.01M USD | 4.12 | $24.5 0.3 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $113.5 1.37 USD |
-8.87
|
$1.49B 17.98M USD | $8.33K 100.83 USD | $110.55 1.34 USD | $125 1.51 USD | $1.49B 17.98M USD | 54.04 | $2.1 0.03 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $66.5 0.8 USD |
-1.64
|
$1.48B 17.96M USD | $20.62K 249.44 USD | $66 0.8 USD | $69.89 0.85 USD | $1.48B 17.96M USD | 88.66 | $0.75 0.009 USD | |
| Times Guaranty Limited TIMESGTY.BO | $165 2 USD |
+1.44
|
$1.48B 17.95M USD | $994 12.03 USD | $165 2 USD | $169.7 2.05 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| Naapbooks Limited NBL.BO | $137.7 1.67 USD |
0
|
$1.48B 17.85M USD | $2.4K 29.04 USD | $137.7 1.67 USD | $138.5 1.68 USD | $1.48B 17.85M USD | 29.29 | $4.7 0.06 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $64.39 0.78 USD |
-1.99
|
$1.47B 17.76M USD | $3.43K 41.49 USD | $64.39 0.78 USD | $65.7 0.79 USD | $1.47B 17.76M USD | 47.00 | $1.37 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $163.13 1.97 USD |
-0.8
|
$1.47B 17.75M USD | $1.79K 21.62 USD | $161.5 1.95 USD | $169.97 2.06 USD | $1.47B 17.75M USD | 62.74 | $2.6 0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $277.95 3.36 USD |
+1.81
|
$1.46B 17.65M USD | $39 0.47 USD | $273.5 3.31 USD | $281.95 3.41 USD | $1.46B 17.65M USD | 0 | -$84.95 -1.02 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $87.25 1.06 USD |
-3.43
|
$1.46B 17.65M USD | $9.3K 112.49 USD | $86.01 1.04 USD | $91.54 1.11 USD | $1.46B 17.65M USD | 21.97 | $3.97 0.05 USD | |
| Pacific Industries Limited PACIFICI.BO | $211.55 2.56 USD |
-2.06
|
$1.46B 17.64M USD | $623 7.54 USD | $211 2.55 USD | $217.65 2.63 USD | $1.46B 17.64M USD | 19.05 | $11.1 0.13 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.96 0.11 USD |
-0.78
|
$1.46B 17.64M USD | $22.18K 268.28 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.46B 17.64M USD | 0 | -$1.6 -0.01 USD | |
| Premco Global Limited PREMCO.BO | $441.1 5.34 USD |
0
|
$1.46B 17.64M USD | $254 3.07 USD | $433.15 5.24 USD | $441.1 5.34 USD | $1.46B 17.64M USD | 15.33 | $28.76 0.35 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
-1.1
|
$1.46B 17.62M USD | $121.82K 1.47K USD | $8.91 0.11 USD | $9.05 0.11 USD | $1.46B 17.62M USD | 0 | -$1.6 -0.01 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $69.72 0.84 USD |
-3.03
|
$1.45B 17.55M USD | $32.66K 395.17 USD | $67.72 0.82 USD | $72.28 0.87 USD | $1.45B 17.55M USD | 193.66 | $0.36 0.004 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $5.41K 65.5 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.08 1.28 USD |
-4.3
|
$1.45B 17.48M USD | $1.42K 17.12 USD | $106.01 1.28 USD | $110.7 1.34 USD | $1.45B 17.48M USD | 7.38 | $14.36 0.17 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $107 1.29 USD |
-1.65
|
$1.44B 17.48M USD | $947 11.46 USD | $103.1 1.25 USD | $113.4 1.37 USD | $1.44B 17.48M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.6 0.53 USD |
-3.6
|
$1.44B 17.47M USD | $16.35K 197.86 USD | $43.58 0.53 USD | $45.95 0.56 USD | $1.44B 17.47M USD | 2.07 | $20.98 0.25 USD | |
| KG Petrochem Limited KGPETRO.BO | $276.05 3.34 USD |
-3.68
|
$1.44B 17.44M USD | $255 3.09 USD | $276.05 3.34 USD | $295 3.57 USD | $1.44B 17.44M USD | 26.16 | $10.55 0.13 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $103 1.25 USD |
-2.84
|
$1.44B 17.39M USD | $713 8.63 USD | $102.5 1.24 USD | $106 1.28 USD | $1.44B 17.39M USD | 130.37 | $0.79 0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.89 0.2 USD |
-0.53
|
$1.44B 17.36M USD | $13.3K 160.93 USD | $16.58 0.2 USD | $17.29 0.21 USD | $1.44B 17.36M USD | 0 | -$0.76 -0.009 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.1 0.19 USD |
-3.25
|
$1.43B 17.36M USD | $3.08K 37.31 USD | $16.01 0.19 USD | $17.04 0.21 USD | $1.43B 17.36M USD | 0 | -$14.07 -0.1 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.42 0.53 USD |
-4.26
|
$1.43B 17.35M USD | $7.13K 86.29 USD | $43.32 0.52 USD | $45.96 0.56 USD | $1.43B 17.35M USD | 2.06 | $20.98 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||