Страница результатов 35 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹221.95 2.69 USD |
-3.42
|
₹1.03B 12.52M USD | ₹2.53K 30.6 USD | ₹220.40 2.67 USD | ₹233.00 2.82 USD | ₹1.03B 12.52M USD | 13.05 | ₹17.00 0.21 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.71 0.48 USD |
-2
|
₹1.03B 12.47M USD | ₹1.75K 21.14 USD | ₹39.71 0.48 USD | ₹39.71 0.48 USD | ₹1.03B 12.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.00 0.58 USD |
-1.98
|
₹1.03B 12.4M USD | ₹3.02K 36.54 USD | ₹48.00 0.58 USD | ₹48.96 0.59 USD | ₹1.03B 12.4M USD | 104.34 | ₹0.46 0.005 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹73.85 0.89 USD |
-0.55
|
₹1.02B 12.4M USD | ₹9.70K 117.37 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.02B 12.4M USD | 12.18 | ₹6.06 0.07 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹59.93K 724.99 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.67 0.49 USD |
-2.77
|
₹1.01B 12.28M USD | ₹967.00 11.7 USD | ₹40.15 0.49 USD | ₹41.26 0.5 USD | ₹1.01B 12.28M USD | 79.74 | ₹0.51 0.006 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.50 1.99 USD |
-0.24
|
₹1.01B 12.24M USD | ₹2.74K 33.16 USD | ₹162.15 1.96 USD | ₹171.95 2.08 USD | ₹1.01B 12.24M USD | 13.71 | ₹11.99 0.15 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.72 0.19 USD |
+0.83
|
₹1.01B 12.23M USD | ₹900.00 10.89 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.01B 12.23M USD | 0 | -₹3.03 -0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.65 0.19 USD |
+0.06
|
₹1.01B 12.18M USD | ₹26.64K 322.3 USD | ₹15.50 0.19 USD | ₹15.94 0.19 USD | ₹1.01B 12.18M USD | 0 | -₹3.03 -0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹14.46 0.17 USD |
-1.54
|
₹1.01B 12.17M USD | ₹165.37K 2K USD | ₹14.40 0.17 USD | ₹14.98 0.18 USD | ₹1.01B 12.17M USD | 10.47 | ₹1.38 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.84 0.06 USD |
-0.21
|
₹1.01B 12.16M USD | ₹67.46K 816.12 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹1.01B 12.16M USD | 26.88 | ₹0.18 0.002 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹14.43 0.17 USD |
-2.04
|
₹1.00B 12.15M USD | ₹14.85K 179.62 USD | ₹14.43 0.17 USD | ₹14.98 0.18 USD | ₹1.00B 12.15M USD | 10.45 | ₹1.38 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.61 0.26 USD |
-2.66
|
₹1.00B 12.13M USD | ₹25.83K 312.49 USD | ₹21.29 0.26 USD | ₹22.20 0.27 USD | ₹1.00B 12.13M USD | 14.70 | ₹1.47 0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.00 0.92 USD |
-0.17
|
₹1.00B 12.11M USD | ₹4.03K 48.76 USD | ₹76.00 0.92 USD | ₹79.39 0.96 USD | ₹1.00B 12.11M USD | 80.00 | ₹0.95 0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹63.00 0.76 USD |
+1.78
|
₹1.00B 12.11M USD | ₹206.98K 2.5K USD | ₹58.75 0.71 USD | ₹68.09 0.82 USD | ₹1.00B 12.11M USD | 6.12 | ₹10.29 0.12 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.31 0.56 USD |
-2.04
|
₹997.58M 12.07M USD | ₹5.66K 68.42 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹997.58M 12.07M USD | 0 | ₹0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.80 0.06 USD |
-1.84
|
₹997.05M 12.06M USD | ₹509.92K 6.17K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹997.05M 12.06M USD | 26.66 | ₹0.18 0.002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.02 0.64 USD |
+0.3
|
₹993.69M 12.02M USD | ₹5.20K 62.86 USD | ₹52.52 0.64 USD | ₹53.97 0.65 USD | ₹993.69M 12.02M USD | 23.99 | ₹2.21 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.40 0.26 USD |
-3.12
|
₹993.04M 12.01M USD | ₹102.94K 1.25K USD | ₹21.38 0.26 USD | ₹22.63 0.27 USD | ₹993.04M 12.01M USD | 14.55 | ₹1.47 0.02 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.00 1.45 USD |
-0.33
|
₹989.52M 11.97M USD | ₹65.00 0.79 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹989.52M 11.97M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹987.16M 11.94M USD | ₹751.00 9.09 USD | ₹46.40 0.56 USD | ₹47.30 0.57 USD | ₹987.16M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹70.99 0.86 USD |
+0.64
|
₹986.92M 11.94M USD | ₹5.28K 63.89 USD | ₹70.00 0.85 USD | ₹71.40 0.86 USD | ₹986.92M 11.94M USD | 2.50 | ₹28.39 0.34 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.00 0.87 USD |
-0.88
|
₹985.66M 11.92M USD | ₹744.00 9 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.90 0.87 USD |
-2.07
|
₹984.29M 11.91M USD | ₹10.41K 125.96 USD | ₹70.65 0.85 USD | ₹73.98 0.9 USD | ₹984.29M 11.91M USD | 21.33 | ₹3.37 0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹820.00 9.92 USD |
-2.38
|
₹984.00M 11.9M USD | ₹39.00 0.47 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹984.00M 11.9M USD | 20.33 | ₹40.32 0.49 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹54.00 0.65 USD |
-0.7
|
₹981.09M 11.87M USD | ₹2.38K 28.82 USD | ₹50.15 0.61 USD | ₹54.88 0.66 USD | ₹981.09M 11.87M USD | 317.64 | ₹0.17 0.002 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹378.85 4.58 USD |
-2.6
|
₹979.01M 11.84M USD | ₹2.84K 34.35 USD | ₹369.25 4.47 USD | ₹396.75 4.8 USD | ₹979.01M 11.84M USD | 14.41 | ₹26.29 0.32 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
0
|
₹975.80M 11.81M USD | ₹12.00K 145.14 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.83 0.08 USD |
-2.71
|
₹974.86M 11.79M USD | ₹31.49K 381 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹974.86M 11.79M USD | 31.04 | ₹0.22 0.002 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.71K 226.38 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.76 0.03 USD |
-2.47
|
₹972.14M 11.76M USD | ₹258.77K 3.13K USD | ₹2.69 0.03 USD | ₹2.87 0.03 USD | ₹972.14M 11.76M USD | 0 | -₹0.56 -0.006 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.45 0.09 USD |
+0.68
|
₹971.94M 11.76M USD | ₹123.14K 1.49K USD | ₹7.06 0.09 USD | ₹7.73 0.09 USD | ₹971.94M 11.76M USD | 124.16 | ₹0.06 0.0007 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.17 0.49 USD |
-1.81
|
₹971.31M 11.75M USD | ₹8.42K 101.88 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹971.31M 11.75M USD | 5.53 | ₹7.26 0.09 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹89.95 1.09 USD |
+1.81
|
₹970.38M 11.74M USD | ₹8.62K 104.25 USD | ₹88.55 1.07 USD | ₹92.35 1.12 USD | ₹970.38M 11.74M USD | 105.82 | ₹0.85 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.14 0.34 USD |
+5
|
₹967.17M 11.7M USD | ₹257.73K 3.12K USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹967.17M 11.7M USD | 11.30 | ₹2.49 0.03 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.40 1.28 USD |
+0.19
|
₹966.36M 11.69M USD | ₹1.78K 21.5 USD | ₹103.90 1.26 USD | ₹107.60 1.3 USD | ₹966.36M 11.69M USD | 43.55 | ₹2.42 0.03 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.92 0.41 USD |
+0.98
|
₹964.00M 11.66M USD | ₹3.44K 41.64 USD | ₹33.61 0.41 USD | ₹34.99 0.42 USD | ₹964.00M 11.66M USD | 19.16 | ₹1.77 0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹962.36M 11.64M USD | ₹2.10K 25.41 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹962.36M 11.64M USD | 11.64 | ₹6.14 0.07 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.00 0.35 USD |
-3.14
|
₹962.20M 11.64M USD | ₹8.68K 105.01 USD | ₹28.65 0.35 USD | ₹30.20 0.37 USD | ₹962.20M 11.64M USD | 0 | -₹50.66 -0.6 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.73 0.03 USD |
-2.85
|
₹961.57M 11.63M USD | ₹25.21K 304.95 USD | ₹2.73 0.03 USD | ₹2.88 0.03 USD | ₹961.57M 11.63M USD | 0 | -₹0.56 -0.006 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹259.75 3.14 USD |
+0.85
|
₹961.08M 11.63M USD | ₹1.82K 21.99 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹961.08M 11.63M USD | 7.73 | ₹33.56 0.41 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹122.75 1.49 USD |
+0.07
|
₹954.24M 11.54M USD | ₹353.00 4.27 USD | ₹122.75 1.49 USD | ₹124.99 1.51 USD | ₹954.24M 11.54M USD | 0 | -₹30.95 -0.3 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹87.55 1.06 USD |
-1.63
|
₹952.04M 11.52M USD | ₹1.15K 13.89 USD | ₹87.20 1.05 USD | ₹89.05 1.08 USD | ₹952.04M 11.52M USD | 273.59 | ₹0.32 0.003 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹7.59K 91.79 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.92 0.52 USD |
+4.12
|
₹951.11M 11.51M USD | ₹4.44K 53.69 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹951.11M 11.51M USD | 330.15 | ₹0.13 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹42.84 0.52 USD |
+3.73
|
₹949.33M 11.49M USD | ₹53.13K 642.77 USD | ₹41.12 0.5 USD | ₹43.99 0.53 USD | ₹949.33M 11.49M USD | 329.53 | ₹0.13 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹17.69K 214.01 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.20 1.65 USD |
-1.55
|
₹938.78M 11.36M USD | ₹38.00 0.46 USD | ₹136.20 1.65 USD | ₹138.35 1.67 USD | ₹938.78M 11.36M USD | 47.12 | ₹2.89 0.03 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.40 0.6 USD |
+1.98
|
₹938.60M 11.36M USD | ₹135.00 1.63 USD | ₹46.70 0.56 USD | ₹49.40 0.6 USD | ₹938.60M 11.36M USD | 14.07 | ₹3.51 0.04 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.46 0.44 USD |
-1.43
|
₹935.11M 11.31M USD | ₹3.71K 44.84 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹935.11M 11.31M USD | 260.42 | ₹0.14 0.001 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
-2.36
|
₹930.29M 11.25M USD | ₹1.73K 20.97 USD | ₹92.40 1.12 USD | ₹98.40 1.19 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹163.00 1.97 USD |
+1.27
|
₹929.28M 11.24M USD | ₹2.31K 27.95 USD | ₹158.40 1.92 USD | ₹164.75 1.99 USD | ₹929.28M 11.24M USD | 17.39 | ₹9.37 0.11 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.69 0.02 USD |
-0.59
|
₹927.61M 11.22M USD | ₹89.38K 1.08K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹927.61M 11.22M USD | 28.16 | ₹0.06 0.0007 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.16 0.11 USD |
-0.43
|
₹927.45M 11.22M USD | ₹97.37K 1.18K USD | ₹9.16 0.11 USD | ₹9.35 0.11 USD | ₹927.45M 11.22M USD | 26.17 | ₹0.35 0.004 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹85.00 1.03 USD |
0
|
₹917.71M 11.1M USD | ₹187.00 2.26 USD | ₹80.02 0.97 USD | ₹98.99 1.2 USD | ₹917.71M 11.1M USD | 38.81 | ₹2.19 0.03 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.46 0.09 USD |
+1.08
|
₹917.27M 11.1M USD | ₹83.16K 1.01K USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹917.27M 11.1M USD | 16.57 | ₹0.45 0.005 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹67.20 0.81 USD |
+5
|
₹911.52M 11.03M USD | ₹1.73K 20.89 USD | ₹61.08 0.74 USD | ₹67.20 0.81 USD | ₹911.52M 11.03M USD | 33.60 | ₹2.00 0.02 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.80 0.19 USD |
+3.88
|
₹907.50M 10.98M USD | ₹10.19K 123.23 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹907.50M 10.98M USD | 14.90 | ₹1.06 0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹25.03 0.3 USD |
+3.86
|
₹906.84M 10.97M USD | ₹218.55K 2.64K USD | ₹24.50 0.3 USD | ₹25.30 0.31 USD | ₹906.84M 10.97M USD | 5.41 | ₹4.62 0.06 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.75 0.19 USD |
+2.61
|
₹904.62M 10.94M USD | ₹23.32K 282.18 USD | ₹15.25 0.18 USD | ₹15.84 0.19 USD | ₹904.62M 10.94M USD | 14.85 | ₹1.06 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹904.00M 10.94M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.17 0.38 USD |
-4.85
|
₹903.93M 10.94M USD | ₹38.00 0.46 USD | ₹31.01 0.38 USD | ₹31.69 0.38 USD | ₹903.93M 10.94M USD | 22.75 | ₹1.37 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.99 0.54 USD |
+0.78
|
₹899.80M 10.89M USD | ₹6.18K 74.74 USD | ₹43.71 0.53 USD | ₹45.73 0.55 USD | ₹899.80M 10.89M USD | 38.78 | ₹1.16 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.45 1.2 USD |
-2.79
|
₹899.17M 10.88M USD | ₹2.04K 24.66 USD | ₹98.50 1.19 USD | ₹102.00 1.23 USD | ₹899.17M 10.88M USD | 11.11 | ₹8.95 0.11 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.82 0.06 USD |
-2.23
|
₹897.46M 10.86M USD | ₹4.49K 54.31 USD | ₹4.81 0.06 USD | ₹4.93 0.06 USD | ₹897.46M 10.86M USD | 3.30 | ₹1.46 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹887.93M 10.74M USD | ₹138.00 1.67 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
+2.02
|
₹887.43M 10.74M USD | ₹2.02K 24.43 USD | ₹115.40 1.4 USD | ₹129.00 1.56 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.45 1.3 USD |
-0.51
|
₹886.42M 10.72M USD | ₹1.00K 12.12 USD | ₹107.00 1.29 USD | ₹113.55 1.37 USD | ₹886.42M 10.72M USD | 33.68 | ₹3.19 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.59 0.08 USD |
-1.64
|
₹884.00M 10.69M USD | ₹55.75K 674.42 USD | ₹6.37 0.08 USD | ₹6.88 0.08 USD | ₹884.00M 10.69M USD | 59.90 | ₹0.11 0.001 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹126.90 1.54 USD |
+0.79
|
₹883.89M 10.69M USD | ₹269.00 3.25 USD | ₹119.75 1.45 USD | ₹127.15 1.54 USD | ₹883.89M 10.69M USD | 45.00 | ₹2.82 0.03 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.10 0.36 USD |
-4.6
|
₹883.55M 10.69M USD | ₹21.99K 266.01 USD | ₹28.30 0.34 USD | ₹32.20 0.39 USD | ₹883.55M 10.69M USD | 12.38 | ₹2.43 0.03 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹882.70M 10.68M USD | ₹327.00 3.96 USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹882.70M 10.68M USD | 0 | -₹31.51 -0.3 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.00 0.83 USD |
+5.76
|
₹880.47M 10.65M USD | ₹4.42K 53.41 USD | ₹67.00 0.81 USD | ₹71.99 0.87 USD | ₹880.47M 10.65M USD | 38.33 | ₹1.80 0.02 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹23.90 0.29 USD |
-3.71
|
₹880.22M 10.65M USD | ₹11.56K 139.87 USD | ₹23.50 0.28 USD | ₹25.34 0.31 USD | ₹880.22M 10.65M USD | 42.67 | ₹0.56 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.21 0.52 USD |
+0.98
|
₹879.82M 10.64M USD | ₹13.00 0.16 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹879.82M 10.64M USD | 0 | -₹2.38 -0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.65 3.31 USD |
+0.55
|
₹876.86M 10.61M USD | ₹744.00 9 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹876.86M 10.61M USD | 10.77 | ₹25.39 0.31 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
0
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.62 0.55 USD |
-0.33
|
₹874.39M 10.58M USD | ₹8.69K 105.07 USD | ₹45.14 0.55 USD | ₹46.98 0.57 USD | ₹874.39M 10.58M USD | 0 | -₹2.26 -0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.00 0.75 USD |
+1.35
|
₹873.66M 10.57M USD | ₹27.07K 327.45 USD | ₹62.00 0.75 USD | ₹64.93 0.79 USD | ₹873.66M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.50 0.08 USD |
-3.42
|
₹871.93M 10.55M USD | ₹14.28K 172.8 USD | ₹6.41 0.08 USD | ₹6.90 0.08 USD | ₹871.93M 10.55M USD | 59.09 | ₹0.11 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.99 0.54 USD |
+1.7
|
₹871.69M 10.55M USD | ₹3.35K 40.53 USD | ₹44.06 0.53 USD | ₹44.99 0.54 USD | ₹871.69M 10.55M USD | 13.47 | ₹3.34 0.04 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹286.10 3.46 USD |
-0.31
|
₹869.74M 10.52M USD | ₹28.00 0.34 USD | ₹285.05 3.45 USD | ₹286.15 3.46 USD | ₹869.74M 10.52M USD | 10.62 | ₹26.92 0.33 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹181.20 2.19 USD |
-4.63
|
₹868.93M 10.51M USD | ₹914.00 11.06 USD | ₹181.20 2.19 USD | ₹193.85 2.35 USD | ₹868.93M 10.51M USD | 20.24 | ₹8.95 0.11 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.95 2.08 USD |
+0.38
|
₹868.38M 10.51M USD | ₹2.63K 31.78 USD | ₹170.80 2.07 USD | ₹180.85 2.19 USD | ₹868.38M 10.51M USD | 9.15 | ₹18.79 0.23 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.91K 35.18 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||