$2.22T
Общая капитализация
$78.87B
Общий объем
BTC 56.20%     ETH 8.95%
Доминирование

Страница результатов 35 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Cenlub Industries Limited CENLUB.BO IN ₹221.95 2.69 USD
-3.42
₹1.03B 12.52M USD ₹2.53K 30.6 USD ₹220.40 2.67 USD ₹233.00 2.82 USD ₹1.03B 12.52M USD 13.05 ₹17.00 0.21 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹39.71 0.48 USD
-2
₹1.03B 12.47M USD ₹1.75K 21.14 USD ₹39.71 0.48 USD ₹39.71 0.48 USD ₹1.03B 12.47M USD 0 -₹0.15 -0.001 USD
in Meera Industries Limited MEERA.BO IN ₹48.00 0.58 USD
-1.98
₹1.03B 12.4M USD ₹3.02K 36.54 USD ₹48.00 0.58 USD ₹48.96 0.59 USD ₹1.03B 12.4M USD 104.34 ₹0.46 0.005 USD
in Denis Chem Lab Limited DENISCHEM.BO IN ₹73.85 0.89 USD
-0.55
₹1.02B 12.4M USD ₹9.70K 117.37 USD ₹73.50 0.89 USD ₹75.00 0.91 USD ₹1.02B 12.4M USD 12.18 ₹6.06 0.07 USD
Inventure Growth & Securities Limited Inventure Growth & Securities Limited INVENTURE.BO IN ₹0.97 0.01 USD
+1.04
₹1.02B 12.32M USD ₹59.93K 724.99 USD ₹0.95 0.01 USD ₹0.97 0.01 USD ₹1.02B 12.32M USD 24.25 ₹0.04 0.0004 USD
in Art Nirman Limited ARTNIRMAN.NS IN ₹40.67 0.49 USD
-2.77
₹1.01B 12.28M USD ₹967.00 11.7 USD ₹40.15 0.49 USD ₹41.26 0.5 USD ₹1.01B 12.28M USD 79.74 ₹0.51 0.006 USD
in Shilp Gravures Limited SHILGRAVQ.BO IN ₹164.50 1.99 USD
-0.24
₹1.01B 12.24M USD ₹2.74K 33.16 USD ₹162.15 1.96 USD ₹171.95 2.08 USD ₹1.01B 12.24M USD 13.71 ₹11.99 0.15 USD
in Standard Industries Limited SIL.BO IN ₹15.72 0.19 USD
+0.83
₹1.01B 12.23M USD ₹900.00 10.89 USD ₹15.57 0.19 USD ₹16.07 0.19 USD ₹1.01B 12.23M USD 0 -₹3.03 -0.03 USD
in Standard Industries Limited SIL.NS IN ₹15.65 0.19 USD
+0.06
₹1.01B 12.18M USD ₹26.64K 322.3 USD ₹15.50 0.19 USD ₹15.94 0.19 USD ₹1.01B 12.18M USD 0 -₹3.03 -0.03 USD
in Patel Integrated Logistics Limited PATINTLOG.NS IN ₹14.46 0.17 USD
-1.54
₹1.01B 12.17M USD ₹165.37K 2K USD ₹14.40 0.17 USD ₹14.98 0.18 USD ₹1.01B 12.17M USD 10.47 ₹1.38 0.02 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.84 0.06 USD
-0.21
₹1.01B 12.16M USD ₹67.46K 816.12 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹1.01B 12.16M USD 26.88 ₹0.18 0.002 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹14.43 0.17 USD
-2.04
₹1.00B 12.15M USD ₹14.85K 179.62 USD ₹14.43 0.17 USD ₹14.98 0.18 USD ₹1.00B 12.15M USD 10.45 ₹1.38 0.02 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.61 0.26 USD
-2.66
₹1.00B 12.13M USD ₹25.83K 312.49 USD ₹21.29 0.26 USD ₹22.20 0.27 USD ₹1.00B 12.13M USD 14.70 ₹1.47 0.02 USD
in Munoth Capital Market Limited MUNCAPM.BO IN ₹109.25 1.32 USD
0
₹1.00B 12.12M USD ₹35.00 0.42 USD ₹109.25 1.32 USD ₹109.25 1.32 USD ₹1.00B 12.12M USD 0 -₹0.19 -0.002 USD
in Concord Drugs Limited CONCORD.BO IN ₹76.00 0.92 USD
-0.17
₹1.00B 12.11M USD ₹4.03K 48.76 USD ₹76.00 0.92 USD ₹79.39 0.96 USD ₹1.00B 12.11M USD 80.00 ₹0.95 0.01 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹63.00 0.76 USD
+1.78
₹1.00B 12.11M USD ₹206.98K 2.5K USD ₹58.75 0.71 USD ₹68.09 0.82 USD ₹1.00B 12.11M USD 6.12 ₹10.29 0.12 USD
in Milgrey Finance and Investments Limited ZMILGFIN.BO IN ₹46.31 0.56 USD
-2.04
₹997.58M 12.07M USD ₹5.66K 68.42 USD ₹46.00 0.56 USD ₹48.00 0.58 USD ₹997.58M 12.07M USD 0 ₹0.00 0 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.80 0.06 USD
-1.84
₹997.05M 12.06M USD ₹509.92K 6.17K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹997.05M 12.06M USD 26.66 ₹0.18 0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹29.26 0.35 USD
+4.91
₹995.48M 12.04M USD ₹301.00 3.64 USD ₹26.80 0.32 USD ₹29.26 0.35 USD ₹995.48M 12.04M USD 975.33 ₹0.03 0.0003 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹53.02 0.64 USD
+0.3
₹993.69M 12.02M USD ₹5.20K 62.86 USD ₹52.52 0.64 USD ₹53.97 0.65 USD ₹993.69M 12.02M USD 23.99 ₹2.21 0.03 USD
in Jet Freight Logistics Limited JETFREIGHT.NS IN ₹21.40 0.26 USD
-3.12
₹993.04M 12.01M USD ₹102.94K 1.25K USD ₹21.38 0.26 USD ₹22.63 0.27 USD ₹993.04M 12.01M USD 14.55 ₹1.47 0.02 USD
in Asit C. Mehta Financial Services Ltd. ASITCFIN.BO IN ₹120.00 1.45 USD
-0.33
₹989.52M 11.97M USD ₹65.00 0.79 USD ₹120.00 1.45 USD ₹120.00 1.45 USD ₹989.52M 11.97M USD 0 -₹1.94 -0.02 USD
in Prime Industries Limited PRIMIND.BO IN ₹47.00 0.57 USD
+1.29
₹987.16M 11.94M USD ₹751.00 9.09 USD ₹46.40 0.56 USD ₹47.30 0.57 USD ₹987.16M 11.94M USD 6.16 ₹7.62 0.09 USD
in Garnet Construction Limited GARNET.BO IN ₹70.99 0.86 USD
+0.64
₹986.92M 11.94M USD ₹5.28K 63.89 USD ₹70.00 0.85 USD ₹71.40 0.86 USD ₹986.92M 11.94M USD 2.50 ₹28.39 0.34 USD
in Sarthak Metals Limited SMLT.BO IN ₹72.00 0.87 USD
-0.88
₹985.66M 11.92M USD ₹744.00 9 USD ₹72.00 0.87 USD ₹73.00 0.88 USD ₹985.66M 11.92M USD 21.36 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.90 0.87 USD
-2.07
₹984.29M 11.91M USD ₹10.41K 125.96 USD ₹70.65 0.85 USD ₹73.98 0.9 USD ₹984.29M 11.91M USD 21.33 ₹3.37 0.04 USD
in Mercury Laboratories Limited MERCURYLAB.BO IN ₹820.00 9.92 USD
-2.38
₹984.00M 11.9M USD ₹39.00 0.47 USD ₹820.00 9.92 USD ₹835.00 10.1 USD ₹984.00M 11.9M USD 20.33 ₹40.32 0.49 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹54.00 0.65 USD
-0.7
₹981.09M 11.87M USD ₹2.38K 28.82 USD ₹50.15 0.61 USD ₹54.88 0.66 USD ₹981.09M 11.87M USD 317.64 ₹0.17 0.002 USD
in Cravatex Limited CRAVATEX.BO IN ₹378.85 4.58 USD
-2.6
₹979.01M 11.84M USD ₹2.84K 34.35 USD ₹369.25 4.47 USD ₹396.75 4.8 USD ₹979.01M 11.84M USD 14.41 ₹26.29 0.32 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹74.01 0.9 USD
0
₹978.21M 11.83M USD ₹200.00 2.42 USD ₹74.01 0.9 USD ₹75.01 0.91 USD ₹978.21M 11.83M USD 67.28 ₹1.10 0.01 USD
in Gujarat State Financial Corporation GUJSTATFIN.BO IN ₹10.95 0.13 USD
0
₹975.80M 11.81M USD ₹12.00K 145.14 USD ₹10.86 0.13 USD ₹11.51 0.14 USD ₹975.80M 11.81M USD 0 -₹14.27 -0.1 USD
in Goyal Aluminiums Limited GOYALALUM.BO IN ₹6.83 0.08 USD
-2.71
₹974.86M 11.79M USD ₹31.49K 381 USD ₹6.81 0.08 USD ₹7.29 0.09 USD ₹974.86M 11.79M USD 31.04 ₹0.22 0.002 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹37.68 0.46 USD
-1.98
₹973.32M 11.78M USD ₹18.71K 226.38 USD ₹37.68 0.46 USD ₹37.68 0.46 USD ₹973.32M 11.78M USD 0 -₹10.87 -0.1 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.76 0.03 USD
-2.47
₹972.14M 11.76M USD ₹258.77K 3.13K USD ₹2.69 0.03 USD ₹2.87 0.03 USD ₹972.14M 11.76M USD 0 -₹0.56 -0.006 USD
in Vaishali Pharma Limited VAISHALI.NS IN ₹7.45 0.09 USD
+0.68
₹971.94M 11.76M USD ₹123.14K 1.49K USD ₹7.06 0.09 USD ₹7.73 0.09 USD ₹971.94M 11.76M USD 124.16 ₹0.06 0.0007 USD
Deep Polymers Ltd Deep Polymers Ltd DEEP.BO IN ₹40.17 0.49 USD
-1.81
₹971.31M 11.75M USD ₹8.42K 101.88 USD ₹39.90 0.48 USD ₹41.11 0.5 USD ₹971.31M 11.75M USD 5.53 ₹7.26 0.09 USD
in Akar Auto Industries Limited AAIL.BO IN ₹89.95 1.09 USD
+1.81
₹970.38M 11.74M USD ₹8.62K 104.25 USD ₹88.55 1.07 USD ₹92.35 1.12 USD ₹970.38M 11.74M USD 105.82 ₹0.85 0.01 USD
in McDowell Holdings Limited MCDHOLDING.BO IN ₹69.25 0.84 USD
0
₹968.97M 11.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹968.97M 11.72M USD 0 -₹2.04 -0.02 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in GlobalSpace Technologies Limited GSTL.BO IN ₹28.14 0.34 USD
+5
₹967.17M 11.7M USD ₹257.73K 3.12K USD ₹27.50 0.33 USD ₹28.14 0.34 USD ₹967.17M 11.7M USD 11.30 ₹2.49 0.03 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹105.40 1.28 USD
+0.19
₹966.36M 11.69M USD ₹1.78K 21.5 USD ₹103.90 1.26 USD ₹107.60 1.3 USD ₹966.36M 11.69M USD 43.55 ₹2.42 0.03 USD
in Modern Dairies Limited MODAIRY.BO IN ₹33.92 0.41 USD
+0.98
₹964.00M 11.66M USD ₹3.44K 41.64 USD ₹33.61 0.41 USD ₹34.99 0.42 USD ₹964.00M 11.66M USD 19.16 ₹1.77 0.02 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹123.80 1.5 USD
0
₹962.40M 11.64M USD ₹10.00 0.12 USD ₹123.80 1.5 USD ₹123.80 1.5 USD ₹962.40M 11.64M USD 0 -₹34.95 -0.4 USD
in G M Polyplast Ltd GMPL.BO IN ₹71.50 0.87 USD
+2.14
₹962.36M 11.64M USD ₹2.10K 25.41 USD ₹68.75 0.83 USD ₹73.75 0.89 USD ₹962.36M 11.64M USD 11.64 ₹6.14 0.07 USD
in SEL Manufacturing Company Limited SELMC.NS IN ₹29.00 0.35 USD
-3.14
₹962.20M 11.64M USD ₹8.68K 105.01 USD ₹28.65 0.35 USD ₹30.20 0.37 USD ₹962.20M 11.64M USD 0 -₹50.66 -0.6 USD
in Sadbhav Infrastructure Project Limited SADBHIN.BO IN ₹2.73 0.03 USD
-2.85
₹961.57M 11.63M USD ₹25.21K 304.95 USD ₹2.73 0.03 USD ₹2.88 0.03 USD ₹961.57M 11.63M USD 0 -₹0.56 -0.006 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹259.75 3.14 USD
+0.85
₹961.08M 11.63M USD ₹1.82K 21.99 USD ₹254.10 3.07 USD ₹263.60 3.19 USD ₹961.08M 11.63M USD 7.73 ₹33.56 0.41 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹122.75 1.49 USD
+0.07
₹954.24M 11.54M USD ₹353.00 4.27 USD ₹122.75 1.49 USD ₹124.99 1.51 USD ₹954.24M 11.54M USD 0 -₹30.95 -0.3 USD
in Banka BioLoo Limited BANKA.NS IN ₹87.55 1.06 USD
-1.63
₹952.04M 11.52M USD ₹1.15K 13.89 USD ₹87.20 1.05 USD ₹89.05 1.08 USD ₹952.04M 11.52M USD 273.59 ₹0.32 0.003 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹60.24 0.73 USD
+4.98
₹951.84M 11.52M USD ₹7.59K 91.79 USD ₹60.24 0.73 USD ₹60.24 0.73 USD ₹951.84M 11.52M USD 46.33 ₹1.30 0.02 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.92 0.52 USD
+4.12
₹951.11M 11.51M USD ₹4.44K 53.69 USD ₹42.82 0.52 USD ₹43.95 0.53 USD ₹951.11M 11.51M USD 330.15 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.84 0.52 USD
+3.73
₹949.33M 11.49M USD ₹53.13K 642.77 USD ₹41.12 0.5 USD ₹43.99 0.53 USD ₹949.33M 11.49M USD 329.53 ₹0.13 0.001 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹36.56 0.44 USD
-1.98
₹948.74M 11.48M USD ₹17.69K 214.01 USD ₹36.56 0.44 USD ₹36.56 0.44 USD ₹948.74M 11.48M USD 0 -₹8.01 -0.09 USD
in Pacific Industries Limited PACIFICI.BO IN ₹136.20 1.65 USD
-1.55
₹938.78M 11.36M USD ₹38.00 0.46 USD ₹136.20 1.65 USD ₹138.35 1.67 USD ₹938.78M 11.36M USD 47.12 ₹2.89 0.03 USD
in Nath Industries Limited NATHIND.BO IN ₹49.40 0.6 USD
+1.98
₹938.60M 11.36M USD ₹135.00 1.63 USD ₹46.70 0.56 USD ₹49.40 0.6 USD ₹938.60M 11.36M USD 14.07 ₹3.51 0.04 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.46 0.44 USD
-1.43
₹935.11M 11.31M USD ₹3.71K 44.84 USD ₹36.00 0.44 USD ₹38.50 0.47 USD ₹935.11M 11.31M USD 260.42 ₹0.14 0.001 USD
in Palash Securities Limited PALASHSECU.NS IN ₹93.00 1.13 USD
-2.36
₹930.29M 11.25M USD ₹1.73K 20.97 USD ₹92.40 1.12 USD ₹98.40 1.19 USD ₹930.29M 11.25M USD 5.79 ₹16.06 0.19 USD
in Choksi Asia Limited CHOKSI.BO IN ₹163.00 1.97 USD
+1.27
₹929.28M 11.24M USD ₹2.31K 27.95 USD ₹158.40 1.92 USD ₹164.75 1.99 USD ₹929.28M 11.24M USD 17.39 ₹9.37 0.11 USD
in Radhe Developers (India) Limited RADHEDE.BO IN ₹1.69 0.02 USD
-0.59
₹927.61M 11.22M USD ₹89.38K 1.08K USD ₹1.67 0.02 USD ₹1.73 0.02 USD ₹927.61M 11.22M USD 28.16 ₹0.06 0.0007 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹9.16 0.11 USD
-0.43
₹927.45M 11.22M USD ₹97.37K 1.18K USD ₹9.16 0.11 USD ₹9.35 0.11 USD ₹927.45M 11.22M USD 26.17 ₹0.35 0.004 USD
in Umang Dairies Limited UMANGDAIRY.NS IN ₹41.94 0.51 USD
0
₹923.34M 11.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹923.34M 11.17M USD 0 ₹0.00 0 USD
in Addi Industries Limited ADDIND.BO IN ₹85.00 1.03 USD
0
₹917.71M 11.1M USD ₹187.00 2.26 USD ₹80.02 0.97 USD ₹98.99 1.2 USD ₹917.71M 11.1M USD 38.81 ₹2.19 0.03 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.46 0.09 USD
+1.08
₹917.27M 11.1M USD ₹83.16K 1.01K USD ₹7.21 0.09 USD ₹7.54 0.09 USD ₹917.27M 11.1M USD 16.57 ₹0.45 0.005 USD
in KG Petrochem Limited KGPETRO.BO IN ₹175.00 2.12 USD
0
₹913.68M 11.05M USD ₹2.00 0.02 USD ₹167.20 2.02 USD ₹175.00 2.12 USD ₹913.68M 11.05M USD 20.53 ₹8.52 0.1 USD
in Inter Globe Finance Limited INTRGLB.BO IN ₹67.20 0.81 USD
+5
₹911.52M 11.03M USD ₹1.73K 20.89 USD ₹61.08 0.74 USD ₹67.20 0.81 USD ₹911.52M 11.03M USD 33.60 ₹2.00 0.02 USD
in BINNY MILLS LTD. BINNYMILLS.BO IN ₹351.50 4.25 USD
0
₹908.02M 10.99M USD ₹1.00 0.01 USD ₹351.50 4.25 USD ₹351.50 4.25 USD ₹908.02M 10.99M USD 0 -₹75.18 -0.9 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.80 0.19 USD
+3.88
₹907.50M 10.98M USD ₹10.19K 123.23 USD ₹15.25 0.18 USD ₹15.80 0.19 USD ₹907.50M 10.98M USD 14.90 ₹1.06 0.01 USD
in Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO IN ₹25.03 0.3 USD
+3.86
₹906.84M 10.97M USD ₹218.55K 2.64K USD ₹24.50 0.3 USD ₹25.30 0.31 USD ₹906.84M 10.97M USD 5.41 ₹4.62 0.06 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.75 0.19 USD
+2.61
₹904.62M 10.94M USD ₹23.32K 282.18 USD ₹15.25 0.18 USD ₹15.84 0.19 USD ₹904.62M 10.94M USD 14.85 ₹1.06 0.01 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹160.00 1.94 USD
0
₹904.00M 10.94M USD ₹200.00 2.42 USD ₹160.00 1.94 USD ₹160.00 1.94 USD ₹904.00M 10.94M USD 13.51 ₹11.84 0.14 USD
in SPL Industries Limited SPLIL.BO IN ₹31.17 0.38 USD
-4.85
₹903.93M 10.94M USD ₹38.00 0.46 USD ₹31.01 0.38 USD ₹31.69 0.38 USD ₹903.93M 10.94M USD 22.75 ₹1.37 0.02 USD
in Digjam Limited DIGJAMLMTD.NS IN ₹44.99 0.54 USD
+0.78
₹899.80M 10.89M USD ₹6.18K 74.74 USD ₹43.71 0.53 USD ₹45.73 0.55 USD ₹899.80M 10.89M USD 38.78 ₹1.16 0.01 USD
in Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO IN ₹99.45 1.2 USD
-2.79
₹899.17M 10.88M USD ₹2.04K 24.66 USD ₹98.50 1.19 USD ₹102.00 1.23 USD ₹899.17M 10.88M USD 11.11 ₹8.95 0.11 USD
in Noida Toll Bridge Company Limited NOIDATOLL.BO IN ₹4.82 0.06 USD
-2.23
₹897.46M 10.86M USD ₹4.49K 54.31 USD ₹4.81 0.06 USD ₹4.93 0.06 USD ₹897.46M 10.86M USD 3.30 ₹1.46 0.02 USD
in B & A Packaging India Limited BAPACK.BO IN ₹179.00 2.17 USD
-0.11
₹887.93M 10.74M USD ₹138.00 1.67 USD ₹179.00 2.17 USD ₹179.00 2.17 USD ₹887.93M 10.74M USD 12.56 ₹14.25 0.17 USD
in Terai Tea Company Limited TERAI.BO IN ₹129.00 1.56 USD
+2.02
₹887.43M 10.74M USD ₹2.02K 24.43 USD ₹115.40 1.4 USD ₹129.00 1.56 USD ₹887.43M 10.74M USD 17.17 ₹7.51 0.09 USD
in Team24 Consumer Products Limited KORE.BO IN ₹34.56 0.42 USD
0
₹886.46M 10.72M USD ₹116.76K 1.41K USD ₹33.71 0.41 USD ₹37.23 0.45 USD ₹886.46M 10.72M USD 288.00 ₹0.12 0.001 USD
in Prithvi Exchange (India) Limited PRITHVIEXCH.BO IN ₹107.45 1.3 USD
-0.51
₹886.42M 10.72M USD ₹1.00K 12.12 USD ₹107.00 1.29 USD ₹113.55 1.37 USD ₹886.42M 10.72M USD 33.68 ₹3.19 0.04 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.59 0.08 USD
-1.64
₹884.00M 10.69M USD ₹55.75K 674.42 USD ₹6.37 0.08 USD ₹6.88 0.08 USD ₹884.00M 10.69M USD 59.90 ₹0.11 0.001 USD
in Choksi Laboratories Limited CHOKSILA.BO IN ₹126.90 1.54 USD
+0.79
₹883.89M 10.69M USD ₹269.00 3.25 USD ₹119.75 1.45 USD ₹127.15 1.54 USD ₹883.89M 10.69M USD 45.00 ₹2.82 0.03 USD
in SPL Industries Limited SPLIL.NS IN ₹30.10 0.36 USD
-4.6
₹883.55M 10.69M USD ₹21.99K 266.01 USD ₹28.30 0.34 USD ₹32.20 0.39 USD ₹883.55M 10.69M USD 12.38 ₹2.43 0.03 USD
in Athena Global Technologies Limited ATHENAGLO.BO IN ₹60.00 0.73 USD
-3.23
₹882.70M 10.68M USD ₹327.00 3.96 USD ₹60.00 0.73 USD ₹64.20 0.78 USD ₹882.70M 10.68M USD 0 -₹31.51 -0.3 USD
in Kranti Industries Limited KRANTI.BO IN ₹69.00 0.83 USD
+5.76
₹880.47M 10.65M USD ₹4.42K 53.41 USD ₹67.00 0.81 USD ₹71.99 0.87 USD ₹880.47M 10.65M USD 38.33 ₹1.80 0.02 USD
in WeP Solutions Limited WEPSOLN.BO IN ₹23.90 0.29 USD
-3.71
₹880.22M 10.65M USD ₹11.56K 139.87 USD ₹23.50 0.28 USD ₹25.34 0.31 USD ₹880.22M 10.65M USD 42.67 ₹0.56 0.006 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹43.21 0.52 USD
+0.98
₹879.82M 10.64M USD ₹13.00 0.16 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹879.82M 10.64M USD 0 -₹2.38 -0.02 USD
in ITL Industries Limited ITL.BO IN ₹273.65 3.31 USD
+0.55
₹876.86M 10.61M USD ₹744.00 9 USD ₹265.00 3.21 USD ₹278.00 3.36 USD ₹876.86M 10.61M USD 10.77 ₹25.39 0.31 USD
in AMD Industries Limited AMDIND.BO IN ₹45.66 0.55 USD
0
₹875.15M 10.59M USD ₹57.00 0.69 USD ₹45.20 0.55 USD ₹45.90 0.56 USD ₹875.15M 10.59M USD 0 -₹2.26 -0.02 USD
in AMD Industries Limited AMDIND.NS IN ₹45.62 0.55 USD
-0.33
₹874.39M 10.58M USD ₹8.69K 105.07 USD ₹45.14 0.55 USD ₹46.98 0.57 USD ₹874.39M 10.58M USD 0 -₹2.26 -0.02 USD
in Texel Industries Limited TEXELIN.BO IN ₹62.00 0.75 USD
+1.35
₹873.66M 10.57M USD ₹27.07K 327.45 USD ₹62.00 0.75 USD ₹64.93 0.79 USD ₹873.66M 10.57M USD 17.81 ₹3.48 0.04 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.50 0.08 USD
-3.42
₹871.93M 10.55M USD ₹14.28K 172.8 USD ₹6.41 0.08 USD ₹6.90 0.08 USD ₹871.93M 10.55M USD 59.09 ₹0.11 0.001 USD
in Lykis Limited LYKISLTD.BO IN ₹44.99 0.54 USD
+1.7
₹871.69M 10.55M USD ₹3.35K 40.53 USD ₹44.06 0.53 USD ₹44.99 0.54 USD ₹871.69M 10.55M USD 13.47 ₹3.34 0.04 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹171.50 2.07 USD
+0.29
₹870.67M 10.53M USD ₹2.00 0.02 USD ₹171.00 2.07 USD ₹171.50 2.07 USD ₹870.67M 10.53M USD 14.02 ₹12.23 0.15 USD
in Acknit Industries Limited ACKNIT.BO IN ₹286.10 3.46 USD
-0.31
₹869.74M 10.52M USD ₹28.00 0.34 USD ₹285.05 3.45 USD ₹286.15 3.46 USD ₹869.74M 10.52M USD 10.62 ₹26.92 0.33 USD
in Sal Automotive Limited SALAUTO.BO IN ₹181.20 2.19 USD
-4.63
₹868.93M 10.51M USD ₹914.00 11.06 USD ₹181.20 2.19 USD ₹193.85 2.35 USD ₹868.93M 10.51M USD 20.24 ₹8.95 0.11 USD
in CG-VAK Software and Exports Limited CGVAK.BO IN ₹171.95 2.08 USD
+0.38
₹868.38M 10.51M USD ₹2.63K 31.78 USD ₹170.80 2.07 USD ₹180.85 2.19 USD ₹868.38M 10.51M USD 9.15 ₹18.79 0.23 USD
in Alkali Metals Limited ALKALI.NS IN ₹85.00 1.03 USD
-1.33
₹865.51M 10.47M USD ₹2.91K 35.18 USD ₹85.00 1.03 USD ₹86.00 1.04 USD ₹865.51M 10.47M USD 154.54 ₹0.55 0.006 USD
in Alkali Metals Limited ALKALI.BO IN ₹85.00 1.03 USD
-0.84
₹865.51M 10.47M USD ₹55.00 0.67 USD ₹85.00 1.03 USD ₹85.70 1.04 USD ₹865.51M 10.47M USD 154.54 ₹0.55 0.006 USD
in Assam Entrade Ltd ASSAMENT.BO IN ₹601.00 7.27 USD
0
₹865.31M 10.47M USD ₹2.00 0.02 USD ₹601.00 7.27 USD ₹662.00 8.01 USD ₹865.31M 10.47M USD 43.86 ₹13.70 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency