Страница результатов 35 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Industries Limited
SIL.BO
IN
|
₹15.94 0.19 USD |
+2.25
|
₹1.03B 12.41M USD | ₹275.00 3.33 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.03B 12.41M USD | 0 | -₹3.03 -0.03 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.00 0.58 USD |
-1.98
|
₹1.03B 12.4M USD | ₹3.01K 36.45 USD | ₹48.00 0.58 USD | ₹48.96 0.59 USD | ₹1.03B 12.4M USD | 104.34 | ₹0.46 0.005 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.70 1.64 USD |
+0.52
|
₹1.02B 12.38M USD | ₹7.00 0.08 USD | ₹135.70 1.64 USD | ₹138.00 1.67 USD | ₹1.02B 12.38M USD | 19.46 | ₹6.97 0.08 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹77.65 0.94 USD |
+2
|
₹1.02B 12.38M USD | ₹2.25K 27.2 USD | ₹76.90 0.93 USD | ₹79.39 0.96 USD | ₹1.02B 12.38M USD | 81.73 | ₹0.95 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹14.70 0.18 USD |
+0.07
|
₹1.02B 12.38M USD | ₹65.45K 791.86 USD | ₹14.70 0.18 USD | ₹14.98 0.18 USD | ₹1.02B 12.38M USD | 10.65 | ₹1.38 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹14.70 0.18 USD |
-0.2
|
₹1.02B 12.38M USD | ₹3.28K 39.71 USD | ₹14.69 0.18 USD | ₹14.98 0.18 USD | ₹1.02B 12.38M USD | 10.65 | ₹1.38 0.02 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.20 0.29 USD |
+0.29
|
₹1.02B 12.37M USD | ₹4.70K 56.84 USD | ₹24.11 0.29 USD | ₹24.95 0.3 USD | ₹1.02B 12.37M USD | 10.95 | ₹2.21 0.03 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.84 0.19 USD |
+1.28
|
₹1.02B 12.33M USD | ₹17.37K 210.12 USD | ₹15.50 0.19 USD | ₹15.94 0.19 USD | ₹1.02B 12.33M USD | 0 | -₹3.03 -0.03 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.11 0.35 USD |
-0.92
|
₹1.02B 12.33M USD | ₹147.00 1.78 USD | ₹28.51 0.34 USD | ₹29.11 0.35 USD | ₹1.02B 12.33M USD | 32.70 | ₹0.89 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+1.05
|
₹1.02B 12.32M USD | ₹22.63K 273.79 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.80 0.26 USD |
-1.31
|
₹1.01B 12.24M USD | ₹30.67K 371.04 USD | ₹21.79 0.26 USD | ₹22.63 0.27 USD | ₹1.01B 12.24M USD | 14.82 | ₹1.47 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.90 0.57 USD |
-0.82
|
₹1.01B 12.22M USD | ₹1.49K 18.06 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹1.01B 12.22M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹122.50 1.48 USD |
+1.74
|
₹1.01B 12.22M USD | ₹405.00 4.9 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹1.01B 12.22M USD | 0 | -₹1.94 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.76 0.26 USD |
-1.98
|
₹1.01B 12.22M USD | ₹7.85K 95.02 USD | ₹21.70 0.26 USD | ₹22.20 0.27 USD | ₹1.01B 12.22M USD | 14.80 | ₹1.47 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹840.00 10.16 USD |
0
|
₹1.01B 12.2M USD | ₹43.00 0.52 USD | ₹839.95 10.16 USD | ₹855.70 10.35 USD | ₹1.01B 12.2M USD | 20.83 | ₹40.32 0.49 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹1.01B 12.19M USD | ₹24.45K 295.82 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹1.01B 12.19M USD | 26.94 | ₹0.18 0.002 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.15 2.12 USD |
-4.34
|
₹1.01B 12.18M USD | ₹207.00 2.5 USD | ₹175.10 2.12 USD | ₹184.00 2.23 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹163.50 1.98 USD |
-0.85
|
₹1.01B 12.16M USD | ₹1.30K 15.78 USD | ₹162.15 1.96 USD | ₹171.95 2.08 USD | ₹1.01B 12.16M USD | 13.63 | ₹11.99 0.15 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.50 0.65 USD |
+1.21
|
₹1.00B 12.13M USD | ₹4.17K 50.45 USD | ₹52.52 0.64 USD | ₹53.97 0.65 USD | ₹1.00B 12.13M USD | 24.20 | ₹2.21 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.01 0.08 USD |
-0.14
|
₹1.00B 12.11M USD | ₹13.49K 163.21 USD | ₹7.01 0.08 USD | ₹7.29 0.09 USD | ₹1.00B 12.11M USD | 31.86 | ₹0.22 0.002 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+0.5
|
₹999.35M 12.09M USD | ₹443.00 5.36 USD | ₹72.64 0.88 USD | ₹73.00 0.88 USD | ₹999.35M 12.09M USD | 21.66 | ₹3.37 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹72.87 0.88 USD |
-0.76
|
₹997.57M 12.07M USD | ₹2.58K 31.19 USD | ₹71.45 0.86 USD | ₹73.98 0.9 USD | ₹997.57M 12.07M USD | 21.62 | ₹3.37 0.04 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹54.86 0.66 USD |
+0.88
|
₹996.72M 12.06M USD | ₹1.53K 18.49 USD | ₹54.47 0.66 USD | ₹54.88 0.66 USD | ₹996.72M 12.06M USD | 322.70 | ₹0.17 0.002 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.50 0.76 USD |
+0.97
|
₹993.17M 12.02M USD | ₹103.49K 1.25K USD | ₹58.75 0.71 USD | ₹64.00 0.77 USD | ₹993.17M 12.02M USD | 6.07 | ₹10.29 0.12 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.78 0.06 USD |
-2.25
|
₹992.89M 12.01M USD | ₹425.42K 5.15K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹992.89M 12.01M USD | 26.55 | ₹0.18 0.002 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹73.75 0.89 USD |
+5.36
|
₹992.65M 12.01M USD | ₹700.00 8.47 USD | ₹73.75 0.89 USD | ₹73.75 0.89 USD | ₹992.65M 12.01M USD | 12.01 | ₹6.14 0.07 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.90 1.11 USD |
+4.02
|
₹991.42M 11.99M USD | ₹5.27K 63.76 USD | ₹90.20 1.09 USD | ₹92.35 1.12 USD | ₹991.42M 11.99M USD | 108.11 | ₹0.85 0.01 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹383.50 4.64 USD |
-1.4
|
₹991.03M 11.99M USD | ₹2.53K 30.56 USD | ₹369.25 4.47 USD | ₹396.75 4.8 USD | ₹991.03M 11.99M USD | 14.58 | ₹26.29 0.32 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹987.16M 11.94M USD | ₹116.00 1.4 USD | ₹46.40 0.56 USD | ₹47.00 0.57 USD | ₹987.16M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹70.50 0.85 USD |
-0.06
|
₹980.11M 11.86M USD | ₹1.52K 18.41 USD | ₹70.50 0.85 USD | ₹71.40 0.86 USD | ₹980.11M 11.86M USD | 2.48 | ₹28.39 0.34 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹15.95K 192.98 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.92 0.13 USD |
-0.27
|
₹973.12M 11.77M USD | ₹11.47K 138.8 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹973.12M 11.77M USD | 0 | -₹14.27 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.76 0.03 USD |
-2.47
|
₹972.14M 11.76M USD | ₹188.05K 2.28K USD | ₹2.69 0.03 USD | ₹2.87 0.03 USD | ₹972.14M 11.76M USD | 0 | -₹0.56 -0.006 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.28 0.35 USD |
-2.2
|
₹971.49M 11.75M USD | ₹4.74K 57.31 USD | ₹29.05 0.35 USD | ₹30.20 0.37 USD | ₹971.49M 11.75M USD | 0 | -₹50.66 -0.6 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.55 1.28 USD |
+0.33
|
₹967.74M 11.71M USD | ₹661.00 8 USD | ₹105.05 1.27 USD | ₹107.60 1.3 USD | ₹967.74M 11.71M USD | 43.61 | ₹2.42 0.03 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.00 0.48 USD |
-2.22
|
₹967.20M 11.7M USD | ₹8.19K 99.05 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹967.20M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.14 0.34 USD |
+5
|
₹967.17M 11.7M USD | ₹234.63K 2.84K USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹967.17M 11.7M USD | 11.30 | ₹2.49 0.03 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.40 0.09 USD |
0
|
₹965.42M 11.68M USD | ₹90.17K 1.09K USD | ₹7.06 0.09 USD | ₹7.73 0.09 USD | ₹965.42M 11.68M USD | 123.33 | ₹0.06 0.0007 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.74 0.03 USD |
-2.49
|
₹965.10M 11.68M USD | ₹20.47K 247.7 USD | ₹2.74 0.03 USD | ₹2.88 0.03 USD | ₹965.10M 11.68M USD | 0 | -₹0.56 -0.006 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹259.75 3.14 USD |
+0.85
|
₹961.08M 11.63M USD | ₹1.38K 16.65 USD | ₹257.45 3.11 USD | ₹263.60 3.19 USD | ₹961.08M 11.63M USD | 7.73 | ₹33.56 0.41 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹89.00 1.08 USD |
+4.71
|
₹960.90M 11.63M USD | ₹64.00 0.77 USD | ₹80.02 0.97 USD | ₹98.99 1.2 USD | ₹960.90M 11.63M USD | 40.63 | ₹2.19 0.03 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.70 0.41 USD |
+0.33
|
₹957.75M 11.59M USD | ₹2.65K 32.01 USD | ₹33.70 0.41 USD | ₹34.99 0.42 USD | ₹957.75M 11.59M USD | 19.03 | ₹1.77 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.90 1.68 USD |
+0.4
|
₹957.39M 11.58M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹957.39M 11.58M USD | 48.06 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹122.75 1.49 USD |
+0.07
|
₹954.24M 11.54M USD | ₹101.00 1.22 USD | ₹122.75 1.49 USD | ₹123.10 1.49 USD | ₹954.24M 11.54M USD | 0 | -₹30.95 -0.3 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.00 0.52 USD |
+4.32
|
₹952.88M 11.53M USD | ₹3.49K 42.24 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹952.88M 11.53M USD | 330.76 | ₹0.13 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹42.99 0.52 USD |
+4.14
|
₹952.66M 11.53M USD | ₹44.42K 537.37 USD | ₹41.12 0.5 USD | ₹43.99 0.53 USD | ₹952.66M 11.53M USD | 330.69 | ₹0.13 0.001 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹6.69K 80.99 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.73 0.02 USD |
+1.76
|
₹949.57M 11.49M USD | ₹16.58K 200.53 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.89 0.34 USD |
0
|
₹948.87M 11.48M USD | ₹638.00 7.72 USD | ₹27.83 0.34 USD | ₹29.49 0.36 USD | ₹948.87M 11.48M USD | 929.66 | ₹0.03 0.0003 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹11.13K 134.62 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹87.20 1.05 USD |
-2.02
|
₹948.23M 11.47M USD | ₹833.00 10.08 USD | ₹87.20 1.05 USD | ₹89.05 1.08 USD | ₹948.23M 11.47M USD | 272.50 | ₹0.32 0.003 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹63.98 0.77 USD |
+3.18
|
₹941.25M 11.39M USD | ₹36.00 0.44 USD | ₹63.98 0.77 USD | ₹64.20 0.78 USD | ₹941.25M 11.39M USD | 0 | -₹31.51 -0.3 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.99 1.14 USD |
-1.32
|
₹940.19M 11.37M USD | ₹1.13K 13.68 USD | ₹92.40 1.12 USD | ₹98.40 1.19 USD | ₹940.19M 11.37M USD | 5.85 | ₹16.06 0.19 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹9.24 0.11 USD |
+0.43
|
₹935.55M 11.32M USD | ₹73.89K 893.89 USD | ₹9.16 0.11 USD | ₹9.35 0.11 USD | ₹935.55M 11.32M USD | 26.39 | ₹0.35 0.004 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹163.00 1.97 USD |
+1.27
|
₹929.28M 11.24M USD | ₹1.69K 20.42 USD | ₹158.40 1.92 USD | ₹163.00 1.97 USD | ₹929.28M 11.24M USD | 17.39 | ₹9.37 0.11 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹31.60 0.38 USD |
+0.16
|
₹927.59M 11.22M USD | ₹5.53K 66.88 USD | ₹30.51 0.37 USD | ₹32.20 0.39 USD | ₹927.59M 11.22M USD | 13.00 | ₹2.43 0.03 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.90 0.08 USD |
+2.53
|
₹925.59M 11.2M USD | ₹5.85K 70.81 USD | ₹6.70 0.08 USD | ₹6.90 0.08 USD | ₹925.59M 11.2M USD | 62.72 | ₹0.11 0.001 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.03 0.44 USD |
-2.6
|
₹924.08M 11.18M USD | ₹2.05K 24.77 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹924.08M 11.18M USD | 257.35 | ₹0.14 0.001 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.47 0.09 USD |
+1.22
|
₹918.50M 11.11M USD | ₹45.28K 547.8 USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹918.50M 11.11M USD | 16.60 | ₹0.45 0.005 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹25.21 0.3 USD |
+4.59
|
₹913.36M 11.05M USD | ₹133.54K 1.62K USD | ₹25.00 0.3 USD | ₹25.30 0.31 USD | ₹913.36M 11.05M USD | 5.45 | ₹4.62 0.06 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.88 0.06 USD |
-1.01
|
₹908.63M 10.99M USD | ₹1.57K 19.03 USD | ₹4.81 0.06 USD | ₹4.93 0.06 USD | ₹908.63M 10.99M USD | 3.34 | ₹1.46 0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹64.45 0.78 USD |
+5.38
|
₹908.18M 10.99M USD | ₹16.25K 196.65 USD | ₹62.02 0.75 USD | ₹64.93 0.79 USD | ₹908.18M 10.99M USD | 18.52 | ₹3.48 0.04 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
0
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.80 0.19 USD |
+3.88
|
₹907.50M 10.98M USD | ₹10.19K 123.23 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹907.50M 10.98M USD | 14.90 | ₹1.06 0.01 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹66.89 0.81 USD |
+4.52
|
₹907.32M 10.98M USD | ₹166.00 2.01 USD | ₹61.08 0.74 USD | ₹66.89 0.81 USD | ₹907.32M 10.98M USD | 33.44 | ₹2.00 0.02 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.60 0.3 USD |
-0.89
|
₹906.00M 10.96M USD | ₹5.34K 64.61 USD | ₹24.21 0.29 USD | ₹25.34 0.31 USD | ₹906.00M 10.96M USD | 43.92 | ₹0.56 0.006 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.00 1.21 USD |
-2.25
|
₹904.15M 10.94M USD | ₹854.00 10.33 USD | ₹99.10 1.2 USD | ₹102.00 1.23 USD | ₹904.15M 10.94M USD | 11.17 | ₹8.95 0.11 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹904.00M 10.94M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.01 0.38 USD |
-5.34
|
₹899.29M 10.88M USD | ₹22.00 0.27 USD | ₹31.01 0.38 USD | ₹31.69 0.38 USD | ₹899.29M 10.88M USD | 22.63 | ₹1.37 0.02 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.60 0.19 USD |
+1.63
|
₹896.01M 10.84M USD | ₹17.76K 214.9 USD | ₹15.35 0.19 USD | ₹15.84 0.19 USD | ₹896.01M 10.84M USD | 14.71 | ₹1.06 0.01 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.00 1.31 USD |
0
|
₹890.96M 10.78M USD | ₹208.00 2.52 USD | ₹108.00 1.31 USD | ₹113.55 1.37 USD | ₹890.96M 10.78M USD | 33.85 | ₹3.19 0.04 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹887.93M 10.74M USD | ₹7.00 0.08 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.70 0.56 USD |
-3.59
|
₹887.30M 10.73M USD | ₹130.00 1.57 USD | ₹46.70 0.56 USD | ₹46.70 0.56 USD | ₹887.30M 10.73M USD | 13.30 | ₹3.51 0.04 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹185.00 2.24 USD |
-2.63
|
₹887.15M 10.73M USD | ₹1.00 0.01 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹887.15M 10.73M USD | 20.67 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹149.95 1.81 USD |
+1.45
|
₹884.76M 10.7M USD | ₹2.00 0.02 USD | ₹149.95 1.81 USD | ₹150.95 1.83 USD | ₹884.76M 10.7M USD | 37.58 | ₹3.99 0.05 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹126.50 1.53 USD |
+0.48
|
₹881.11M 10.66M USD | ₹27.00 0.33 USD | ₹119.75 1.45 USD | ₹127.15 1.54 USD | ₹881.11M 10.66M USD | 44.85 | ₹2.82 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.65 2.54 USD |
+2.04
|
₹880.53M 10.65M USD | ₹106.00 1.28 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹880.53M 10.65M USD | 6.70 | ₹31.25 0.38 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.00 0.83 USD |
+5.76
|
₹880.47M 10.65M USD | ₹2.41K 29.13 USD | ₹67.00 0.81 USD | ₹71.99 0.87 USD | ₹880.47M 10.65M USD | 38.33 | ₹1.80 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.00 0.53 USD |
-1.43
|
₹880.00M 10.65M USD | ₹2.64K 31.92 USD | ₹43.71 0.53 USD | ₹45.73 0.55 USD | ₹880.00M 10.65M USD | 37.93 | ₹1.16 0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.21 0.52 USD |
+0.98
|
₹879.82M 10.64M USD | ₹2.00 0.02 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹879.82M 10.64M USD | 0 | -₹2.38 -0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.75 0.55 USD |
-0.04
|
₹876.88M 10.61M USD | ₹4.27K 51.64 USD | ₹45.65 0.55 USD | ₹46.98 0.57 USD | ₹876.88M 10.61M USD | 0 | -₹2.26 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.00 1.04 USD |
-0.18
|
₹875.70M 10.59M USD | ₹1.98K 23.89 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹875.70M 10.59M USD | 156.36 | ₹0.55 0.006 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
0
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.50 1.16 USD |
+0.49
|
₹875.12M 10.59M USD | ₹251.00 3.04 USD | ₹95.00 1.15 USD | ₹99.85 1.21 USD | ₹875.12M 10.59M USD | 13.06 | ₹7.31 0.09 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.00 3.3 USD |
+0.31
|
₹874.77M 10.58M USD | ₹426.00 5.15 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹874.77M 10.58M USD | 10.75 | ₹25.39 0.31 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.52 0.08 USD |
-2.67
|
₹874.61M 10.58M USD | ₹47.34K 572.7 USD | ₹6.37 0.08 USD | ₹6.88 0.08 USD | ₹874.61M 10.58M USD | 59.27 | ₹0.11 0.001 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹172.95 2.09 USD |
+0.96
|
₹873.43M 10.57M USD | ₹313.00 3.79 USD | ₹171.00 2.07 USD | ₹180.85 2.19 USD | ₹873.43M 10.57M USD | 9.20 | ₹18.79 0.23 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.69 1.04 USD |
-0.03
|
₹872.54M 10.56M USD | ₹51.00 0.62 USD | ₹85.69 1.04 USD | ₹85.70 1.04 USD | ₹872.54M 10.56M USD | 155.80 | ₹0.55 0.006 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.84 0.02 USD |
+2.22
|
₹872.17M 10.55M USD | ₹2.03K 24.56 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹872.17M 10.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.50 2.07 USD |
+0.29
|
₹870.67M 10.53M USD | ₹2.00 0.02 USD | ₹171.00 2.07 USD | ₹171.50 2.07 USD | ₹870.67M 10.53M USD | 14.02 | ₹12.23 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||