Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.89 0.23 USD |
-0.11
|
₹807.64M 9.77M USD | ₹302.00 3.65 USD | ₹17.51 0.21 USD | ₹19.49 0.24 USD | ₹807.64M 9.77M USD | 11.51 | ₹1.64 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.44 0.38 USD |
-4.93
|
₹807.16M 9.77M USD | ₹8.30K 100.42 USD | ₹31.42 0.38 USD | ₹31.44 0.38 USD | ₹807.16M 9.77M USD | 50.70 | ₹0.62 0.007 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.85 1.09 USD |
+3.51
|
₹806.29M 9.75M USD | ₹1.86K 22.44 USD | ₹86.55 1.05 USD | ₹91.14 1.1 USD | ₹806.29M 9.75M USD | 6.56 | ₹13.69 0.17 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.64 0.07 USD |
+1.81
|
₹805.01M 9.74M USD | ₹11.04K 133.59 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹805.01M 9.74M USD | 17.09 | ₹0.33 0.003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹312.00 3.77 USD |
+2.26
|
₹802.77M 9.71M USD | ₹4.00 0.05 USD | ₹305.10 3.69 USD | ₹312.00 3.77 USD | ₹802.77M 9.71M USD | 305.88 | ₹1.02 0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹79.95 0.97 USD |
+1.91
|
₹799.75M 9.68M USD | ₹8.39K 101.47 USD | ₹77.55 0.94 USD | ₹79.97 0.97 USD | ₹799.75M 9.68M USD | 4.94 | ₹16.18 0.2 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.27 0.03 USD |
+0.89
|
₹799.55M 9.67M USD | ₹8.68K 105.03 USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹799.55M 9.67M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
+3.58
|
₹799.03M 9.67M USD | ₹165.96K 2.01K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹17.00 0.21 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.00 0.44 USD |
+5.88
|
₹797.76M 9.65M USD | ₹797.00 9.64 USD | ₹34.48 0.42 USD | ₹37.10 0.45 USD | ₹797.76M 9.65M USD | 39.13 | ₹0.92 0.01 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.46 0.19 USD |
+4.39
|
₹795.67M 9.63M USD | ₹42.47K 513.77 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹795.67M 9.63M USD | 9.72 | ₹1.59 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹36.93 0.45 USD |
+0.49
|
₹795.52M 9.62M USD | ₹54.11K 654.59 USD | ₹35.66 0.43 USD | ₹38.50 0.47 USD | ₹795.52M 9.62M USD | 0 | ₹0.00 0 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.01 0.27 USD |
+0.05
|
₹795.17M 9.62M USD | ₹13.06K 157.94 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹795.17M 9.62M USD | 22.01 | ₹1.00 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹78.00 0.94 USD |
+4
|
₹794.24M 9.61M USD | ₹125.00 1.51 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹794.24M 9.61M USD | 30.83 | ₹2.53 0.03 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.92 0.07 USD |
-0.17
|
₹794.13M 9.61M USD | ₹8.67K 104.89 USD | ₹5.85 0.07 USD | ₹6.09 0.07 USD | ₹794.13M 9.61M USD | 9.25 | ₹0.64 0.007 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.79 0.3 USD |
+2.74
|
₹793.62M 9.6M USD | ₹29.00 0.35 USD | ₹24.13 0.29 USD | ₹24.80 0.3 USD | ₹793.62M 9.6M USD | 8.34 | ₹2.97 0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.93 0.36 USD |
+1.53
|
₹791.40M 9.57M USD | ₹3.26K 39.43 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹791.40M 9.57M USD | 0 | -₹9.25 -0.1 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.37 0.19 USD |
+2.54
|
₹791.04M 9.57M USD | ₹4.64K 56.14 USD | ₹15.10 0.18 USD | ₹15.80 0.19 USD | ₹791.04M 9.57M USD | 9.66 | ₹1.59 0.02 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹190.00 2.3 USD |
+2.19
|
₹790.59M 9.56M USD | ₹216.00 2.61 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹790.59M 9.56M USD | 68.59 | ₹2.77 0.03 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹31.57 0.38 USD |
+1.97
|
₹789.25M 9.55M USD | ₹411.00 4.97 USD | ₹31.57 0.38 USD | ₹31.57 0.38 USD | ₹789.25M 9.55M USD | 0 | -₹9.32 -0.1 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.89 0.18 USD |
+1.15
|
₹787.16M 9.52M USD | ₹64.28K 777.62 USD | ₹14.60 0.18 USD | ₹15.49 0.19 USD | ₹787.16M 9.52M USD | 2.80 | ₹5.30 0.06 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹196.05 2.37 USD |
-0.48
|
₹784.20M 9.49M USD | ₹5.05K 61.08 USD | ₹187.15 2.26 USD | ₹196.05 2.37 USD | ₹784.20M 9.49M USD | 10.24 | ₹19.13 0.23 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹22.80 0.28 USD |
+0.66
|
₹783.63M 9.48M USD | ₹103.96K 1.26K USD | ₹21.67 0.26 USD | ₹23.78 0.29 USD | ₹783.63M 9.48M USD | 23.03 | ₹0.99 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹783.00M 9.47M USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹30.20 0.37 USD | ₹783.00M 9.47M USD | 19.70 | ₹1.37 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹46.64 0.56 USD |
-1.06
|
₹782.65M 9.47M USD | ₹465.00 5.63 USD | ₹46.60 0.56 USD | ₹46.91 0.57 USD | ₹782.65M 9.47M USD | 12.05 | ₹3.87 0.05 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹51.82 0.63 USD |
-3.61
|
₹782.48M 9.47M USD | ₹33.83K 409.25 USD | ₹51.20 0.62 USD | ₹55.00 0.67 USD | ₹782.48M 9.47M USD | 5.94 | ₹8.71 0.11 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹57.26 0.69 USD |
-3.11
|
₹776.69M 9.4M USD | ₹284.00 3.44 USD | ₹56.00 0.68 USD | ₹66.90 0.81 USD | ₹776.69M 9.4M USD | 84.20 | ₹0.68 0.008 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹76.00 0.92 USD |
-2.1
|
₹773.87M 9.36M USD | ₹1.49K 18.04 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹773.87M 9.36M USD | 30.27 | ₹2.51 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.62 0.18 USD |
+0.14
|
₹772.89M 9.35M USD | ₹4.95K 59.91 USD | ₹14.60 0.18 USD | ₹15.62 0.19 USD | ₹772.89M 9.35M USD | 2.75 | ₹5.30 0.06 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
0
|
₹771.70M 9.34M USD | ₹92.00 1.11 USD | ₹36.00 0.44 USD | ₹38.18 0.46 USD | ₹771.70M 9.34M USD | 0 | -₹2.45 -0.02 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹48.36 0.59 USD |
-2.3
|
₹770.49M 9.32M USD | ₹1.67K 20.22 USD | ₹47.04 0.57 USD | ₹48.99 0.59 USD | ₹770.49M 9.32M USD | 5.59 | ₹8.64 0.1 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.00 0.15 USD |
+3
|
₹770.23M 9.32M USD | ₹18.89K 228.59 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹770.23M 9.32M USD | 8.00 | ₹1.50 0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹96.01 1.16 USD |
-1.37
|
₹762.76M 9.23M USD | ₹4.14K 50.14 USD | ₹95.36 1.15 USD | ₹98.00 1.19 USD | ₹762.76M 9.23M USD | 11.72 | ₹8.19 0.1 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,730.00 93.52 USD |
+3.76
|
₹761.87M 9.22M USD | ₹17.00 0.21 USD | ₹7,365.00 89.1 USD | ₹7,739.00 93.63 USD | ₹761.87M 9.22M USD | 11.43 | ₹675.98 8.18 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.72 0.63 USD |
-0.48
|
₹760.88M 9.21M USD | ₹92.00 1.11 USD | ₹49.51 0.6 USD | ₹51.72 0.63 USD | ₹760.88M 9.21M USD | 0 | -₹31.46 -0.3 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.24 0.16 USD |
+1.61
|
₹760.46M 9.2M USD | ₹8.79K 106.31 USD | ₹12.95 0.16 USD | ₹13.70 0.17 USD | ₹760.46M 9.2M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.50 0.1 USD |
+2.66
|
₹757.47M 9.16M USD | ₹1.03K 12.46 USD | ₹8.30 0.1 USD | ₹8.69 0.11 USD | ₹757.47M 9.16M USD | 0 | -₹13.00 -0.1 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹757.46M 9.16M USD | ₹709.20K 8.58K USD | ₹1.35 0.02 USD | ₹1.58 0.02 USD | ₹757.46M 9.16M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.72 0.09 USD |
-1.4
|
₹757.00M 9.16M USD | ₹36.67K 443.63 USD | ₹7.51 0.09 USD | ₹8.25 0.1 USD | ₹757.00M 9.16M USD | 7.14 | ₹1.08 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹11.75 0.14 USD |
-1.92
|
₹754.18M 9.12M USD | ₹1.81K 21.95 USD | ₹11.65 0.14 USD | ₹12.82 0.16 USD | ₹754.18M 9.12M USD | 7.83 | ₹1.50 0.02 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹50.99 0.62 USD |
+1.35
|
₹754.16M 9.12M USD | ₹7.22K 87.35 USD | ₹50.01 0.61 USD | ₹51.85 0.63 USD | ₹754.16M 9.12M USD | 15.54 | ₹3.28 0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.80 1.17 USD |
+4.71
|
₹752.51M 9.1M USD | ₹4.00 0.05 USD | ₹92.40 1.12 USD | ₹96.95 1.17 USD | ₹752.51M 9.1M USD | 0 | -₹34.95 -0.4 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹139.06 1.68 USD |
+4.92
|
₹750.92M 9.08M USD | ₹2.48K 29.98 USD | ₹135.01 1.63 USD | ₹140.00 1.69 USD | ₹750.92M 9.08M USD | 15.52 | ₹8.96 0.11 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹10.00 0.12 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹5.63 0.07 USD |
+3.68
|
₹749.92M 9.07M USD | ₹87.47K 1.06K USD | ₹5.05 0.06 USD | ₹5.80 0.07 USD | ₹749.92M 9.07M USD | 3.14 | ₹1.79 0.02 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹39.81 0.48 USD |
-0.18
|
₹746.11M 9.03M USD | ₹3.20K 38.73 USD | ₹39.22 0.47 USD | ₹40.30 0.49 USD | ₹746.11M 9.03M USD | 497.62 | ₹0.08 0.0009 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹12.98 0.16 USD |
+2.61
|
₹745.53M 9.02M USD | ₹443.00 5.36 USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹745.53M 9.02M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹745.50M 9.02M USD | ₹122.24K 1.48K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹745.50M 9.02M USD | 23.66 | ₹0.03 0.0003 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹185.00 2.24 USD |
+1.73
|
₹743.70M 9M USD | ₹2.00 0.02 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹743.70M 9M USD | 0 | -₹11.14 -0.1 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.80 0.31 USD |
+5.31
|
₹742.83M 8.99M USD | ₹180.00 2.18 USD | ₹24.99 0.3 USD | ₹28.20 0.34 USD | ₹742.83M 8.99M USD | 14.25 | ₹1.81 0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.50 0.34 USD |
+1.79
|
₹739.58M 8.95M USD | ₹429.00 5.19 USD | ₹28.30 0.34 USD | ₹29.50 0.36 USD | ₹739.58M 8.95M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.33 0.34 USD |
+0.35
|
₹731.80M 8.85M USD | ₹10.01K 121.04 USD | ₹28.01 0.34 USD | ₹29.50 0.36 USD | ₹731.80M 8.85M USD | 0 | -₹12.36 -0.1 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.14 0.06 USD |
+2.8
|
₹731.32M 8.85M USD | ₹480.00 5.81 USD | ₹5.01 0.06 USD | ₹5.14 0.06 USD | ₹731.32M 8.85M USD | 19.03 | ₹0.27 0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹73.00 0.88 USD |
0
|
₹730.00M 8.83M USD | ₹50.00 0.6 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹730.00M 8.83M USD | 0 | -₹1.63 -0.01 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.61 | ₹3.55 0.04 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹74.90 0.91 USD |
+1.09
|
₹725.57M 8.78M USD | ₹312.00 3.77 USD | ₹71.15 0.86 USD | ₹77.00 0.93 USD | ₹725.57M 8.78M USD | 36.53 | ₹2.05 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.96 0.24 USD |
-5.36
|
₹724.72M 8.77M USD | ₹16.67K 201.72 USD | ₹18.56 0.22 USD | ₹21.51 0.26 USD | ₹724.72M 8.77M USD | 332.66 | ₹0.06 0.0007 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹45.40 0.55 USD |
+7.56
|
₹723.77M 8.76M USD | ₹15.48K 187.25 USD | ₹44.34 0.54 USD | ₹49.64 0.6 USD | ₹723.77M 8.76M USD | 19.56 | ₹2.32 0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹155.10 1.88 USD |
+3.57
|
₹723.22M 8.75M USD | ₹402.00 4.86 USD | ₹151.35 1.83 USD | ₹156.00 1.89 USD | ₹723.22M 8.75M USD | 8.94 | ₹17.33 0.21 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹79.97 0.97 USD |
+0.03
|
₹723.05M 8.75M USD | ₹1.24K 14.99 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹723.05M 8.75M USD | 13.04 | ₹6.13 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.07 0.06 USD |
+1.4
|
₹721.36M 8.73M USD | ₹51.37K 621.53 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹721.36M 8.73M USD | 18.77 | ₹0.27 0.003 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.23 0.1 USD |
+0.98
|
₹719.35M 8.7M USD | ₹3.04K 36.78 USD | ₹7.93 0.1 USD | ₹8.55 0.1 USD | ₹719.35M 8.7M USD | 0 | -₹0.91 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹71.50 0.87 USD |
-4.87
|
₹715.00M 8.65M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹715.00M 8.65M USD | 0 | -₹1.63 -0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.86 0.1 USD |
+4.8
|
₹712.56M 8.62M USD | ₹19.37K 234.37 USD | ₹7.17 0.09 USD | ₹7.86 0.1 USD | ₹712.56M 8.62M USD | 15.72 | ₹0.50 0.006 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.47 0.26 USD |
-0.74
|
₹712.36M 8.62M USD | ₹12.83K 155.19 USD | ₹21.47 0.26 USD | ₹23.39 0.28 USD | ₹712.36M 8.62M USD | 0 | -₹53.21 -0.6 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.06 0.21 USD |
+3.27
|
₹712.25M 8.62M USD | ₹32.98K 398.97 USD | ₹16.16 0.2 USD | ₹17.24 0.21 USD | ₹712.25M 8.62M USD | 6.27 | ₹2.72 0.03 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.94 1.15 USD |
+0.38
|
₹712.05M 8.61M USD | ₹7.13K 86.22 USD | ₹93.06 1.13 USD | ₹94.94 1.15 USD | ₹712.05M 8.61M USD | 0 | -₹3.96 -0.04 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹91.58 1.11 USD |
-0.75
|
₹711.93M 8.61M USD | ₹523.00 6.33 USD | ₹90.13 1.09 USD | ₹94.86 1.15 USD | ₹711.93M 8.61M USD | 0 | -₹35.00 -0.4 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.03 0.45 USD |
+1.45
|
₹711.21M 8.6M USD | ₹1.25K 15.12 USD | ₹36.45 0.44 USD | ₹38.60 0.47 USD | ₹711.21M 8.6M USD | 15.17 | ₹2.44 0.03 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,759.45 21.29 USD |
-3.32
|
₹710.90M 8.6M USD | ₹122.00 1.48 USD | ₹1,749.00 21.16 USD | ₹1,795.00 21.72 USD | ₹710.90M 8.6M USD | 5.34 | ₹329.25 3.98 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹91.50 1.11 USD |
+4.1
|
₹708.93M 8.58M USD | ₹2.35K 28.43 USD | ₹85.65 1.04 USD | ₹92.95 1.12 USD | ₹708.93M 8.58M USD | 8.37 | ₹10.92 0.13 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.37 0.15 USD |
-2.68
|
₹708.41M 8.57M USD | ₹2.67K 32.28 USD | ₹12.11 0.15 USD | ₹12.76 0.15 USD | ₹708.41M 8.57M USD | 22.08 | ₹0.56 0.006 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
-3.38
|
₹708.06M 8.57M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹113.85 1.38 USD | ₹708.06M 8.57M USD | 20.52 | ₹5.36 0.06 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.40 0.43 USD |
+2.82
|
₹707.11M 8.55M USD | ₹2.00 0.02 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹707.11M 8.55M USD | 236.00 | ₹0.15 0.001 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.79 0.45 USD |
-1.5
|
₹706.60M 8.55M USD | ₹106.30K 1.29K USD | ₹36.44 0.44 USD | ₹38.06 0.46 USD | ₹706.60M 8.55M USD | 15.07 | ₹2.44 0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹88.00 1.06 USD |
+5.39
|
₹705.76M 8.54M USD | ₹3.62K 43.75 USD | ₹83.00 1 USD | ₹90.00 1.09 USD | ₹705.76M 8.54M USD | 27.93 | ₹3.15 0.04 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.69 0.38 USD |
+5.63
|
₹703.52M 8.51M USD | ₹27.00 0.33 USD | ₹31.69 0.38 USD | ₹32.50 0.39 USD | ₹703.52M 8.51M USD | 0 | -₹15.96 -0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹139.96 1.69 USD |
-2.26
|
₹702.73M 8.5M USD | ₹472.00 5.71 USD | ₹139.85 1.69 USD | ₹144.40 1.75 USD | ₹702.73M 8.5M USD | 9.56 | ₹14.64 0.18 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.36 0.1 USD |
0
|
₹700.14M 8.47M USD | ₹42.61K 515.5 USD | ₹8.25 0.1 USD | ₹8.53 0.1 USD | ₹700.14M 8.47M USD | 6.90 | ₹1.21 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.15 0.05 USD |
0
|
₹699.66M 8.46M USD | ₹45.97K 556.21 USD | ₹3.95 0.05 USD | ₹4.25 0.05 USD | ₹699.66M 8.46M USD | 59.28 | ₹0.07 0.0008 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.94 0.71 USD |
+8.11
|
₹699.44M 8.46M USD | ₹218.00 2.64 USD | ₹54.50 0.66 USD | ₹58.94 0.71 USD | ₹699.44M 8.46M USD | 9.66 | ₹6.10 0.07 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹466.00 5.64 USD |
+3.56
|
₹699.00M 8.46M USD | ₹7.00 0.08 USD | ₹466.00 5.64 USD | ₹467.00 5.65 USD | ₹699.00M 8.46M USD | 12.82 | ₹36.34 0.44 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.75 0.05 USD |
+4.75
|
₹696.80M 8.43M USD | ₹4.49K 54.33 USD | ₹3.59 0.04 USD | ₹3.75 0.05 USD | ₹696.80M 8.43M USD | 0 | -₹2.43 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
-0.08
|
₹696.38M 8.43M USD | ₹99.26K 1.2K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.71 0.35 USD |
-0.1
|
₹695.66M 8.42M USD | ₹2.33K 28.24 USD | ₹28.53 0.35 USD | ₹29.90 0.36 USD | ₹695.66M 8.42M USD | 0 | -₹12.76 -0.1 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.55 6.47 USD |
0
|
₹694.92M 8.41M USD | ₹97.00 1.17 USD | ₹530.10 6.41 USD | ₹563.80 6.82 USD | ₹694.92M 8.41M USD | 13.33 | ₹40.08 0.48 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.93 0.1 USD |
-3.06
|
₹693.13M 8.39M USD | ₹76.51K 925.69 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.05 1.27 USD |
-0.78
|
₹693.07M 8.38M USD | ₹990.00 11.98 USD | ₹103.81 1.26 USD | ₹107.99 1.31 USD | ₹693.07M 8.38M USD | 37.12 | ₹2.83 0.03 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹55.90 0.68 USD |
+2.01
|
₹693.03M 8.38M USD | ₹8.62K 104.26 USD | ₹53.00 0.64 USD | ₹55.95 0.68 USD | ₹693.03M 8.38M USD | 77.63 | ₹0.72 0.008 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹28.59 0.35 USD |
+0.78
|
₹692.75M 8.38M USD | ₹5.00 0.06 USD | ₹28.59 0.35 USD | ₹28.59 0.35 USD | ₹692.75M 8.38M USD | 0 | -₹12.76 -0.1 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.25 1.19 USD |
+2.07
|
₹691.52M 8.37M USD | ₹1.27K 15.41 USD | ₹96.30 1.17 USD | ₹99.50 1.2 USD | ₹691.52M 8.37M USD | 0 | -₹2.37 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
