Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $54.48 0.66 USD |
+2.93
|
$1.59B 19.24M USD | $5.15K 62.25 USD | $52.93 0.64 USD | $55.62 0.67 USD | $1.59B 19.24M USD | 29.44 | $1.85 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.89 0.81 USD |
-2.63
|
$1.59B 19.23M USD | $486.15K 5.88K USD | $66.1 0.8 USD | $72 0.87 USD | $1.59B 19.23M USD | 69.67 | $0.96 0.01 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $248.89 3.01 USD |
+1.3
|
$1.59B 19.23M USD | $15.55K 188.07 USD | $245.1 2.97 USD | $252.7 3.06 USD | $1.59B 19.23M USD | 96.46 | $2.58 0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,058 24.9 USD |
+2.89
|
$1.59B 19.21M USD | $42 0.51 USD | $2,000 24.2 USD | $2,058.8 24.91 USD | $1.59B 19.21M USD | 25.09 | $82.01 0.99 USD | |
| Hilton Metal Forging Limited HILTON.BO | $66.94 0.81 USD |
-2.83
|
$1.59B 19.19M USD | $34.38K 415.93 USD | $66.26 0.8 USD | $72 0.87 USD | $1.59B 19.19M USD | 69.72 | $0.96 0.01 USD | |
| Thacker and Company Limited THACKER.BO | $1,458.45 17.64 USD |
+13.06
|
$1.59B 19.19M USD | $109 1.32 USD | $1,345 16.27 USD | $1,514 18.32 USD | $1.59B 19.19M USD | 7.48 | $194.79 2.36 USD | |
| Prime Industries Limited PRIMIND.BO | $75.5 0.91 USD |
+3.99
|
$1.59B 19.19M USD | $840 10.16 USD | $73.2 0.89 USD | $76.2 0.92 USD | $1.59B 19.19M USD | 0 | -$1.21 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $48 0.58 USD |
+20
|
$1.59B 19.18M USD | $19.86K 240.26 USD | $41.45 0.5 USD | $48 0.58 USD | $1.59B 19.18M USD | 1.79 | $26.75 0.32 USD | |
| RSD Finance Limited RSDFIN.BO | $122.35 1.48 USD |
+3.42
|
$1.58B 19.16M USD | $485 5.87 USD | $115 1.39 USD | $127 1.54 USD | $1.58B 19.16M USD | 7.33 | $16.68 0.2 USD | |
| Signet Industries Limited SIGIND.NS | $53.66 0.65 USD |
+1.3
|
$1.58B 19.14M USD | $9.14K 110.52 USD | $52.52 0.64 USD | $54.6 0.66 USD | $1.58B 19.14M USD | 13.97 | $3.84 0.05 USD | |
| Indian Sucrose Limited INDSUCR.BO | $90.93 1.1 USD |
-3.93
|
$1.58B 19.12M USD | $12.56K 151.92 USD | $89.11 1.08 USD | $96 1.16 USD | $1.58B 19.12M USD | 4.58 | $19.84 0.24 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $459.3 5.56 USD |
+1.54
|
$1.58B 19.09M USD | $2.68K 32.36 USD | $448.1 5.42 USD | $475 5.75 USD | $1.58B 19.09M USD | 16.04 | $28.63 0.35 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.23 0.67 USD |
+5
|
$1.57B 19.05M USD | $58.08K 702.65 USD | $52.7 0.64 USD | $55.23 0.67 USD | $1.57B 19.05M USD | 26.17 | $2.11 0.03 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $34.33 0.42 USD |
+0.38
|
$1.57B 19.03M USD | $69.31K 838.51 USD | $33.9 0.41 USD | $34.7 0.42 USD | $1.57B 19.03M USD | 0 | -$8.84 -0.1 USD | |
| BDH Industries Limited BDH.BO | $273.1 3.3 USD |
-0.33
|
$1.57B 19.02M USD | $483 5.84 USD | $273 3.3 USD | $277.25 3.35 USD | $1.57B 19.02M USD | 16.13 | $16.93 0.2 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $119.9 1.45 USD |
+2.3
|
$1.57B 19M USD | $1.38K 16.74 USD | $116 1.4 USD | $124 1.5 USD | $1.57B 19M USD | 0 | -$0.89 -0.01 USD | |
| Precision Electronics Limited PRECISIO.BO | $113.25 1.37 USD |
+9.63
|
$1.57B 18.97M USD | $4.61K 55.77 USD | $102 1.23 USD | $113.55 1.37 USD | $1.57B 18.97M USD | 0 | -$1.11 -0.01 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $591.95 7.16 USD |
+1.49
|
$1.57B 18.95M USD | $293 3.54 USD | $580 7.02 USD | $596.95 7.22 USD | $1.57B 18.95M USD | 13.38 | $44.21 0.53 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $34.24 0.41 USD |
-0.12
|
$1.57B 18.94M USD | $3.45K 41.75 USD | $33.84 0.41 USD | $34.68 0.42 USD | $1.57B 18.94M USD | 0 | -$8.84 -0.1 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $113.85 1.38 USD |
-9.07
|
$1.56B 18.87M USD | $131 1.58 USD | $112.7 1.36 USD | $133.9 1.62 USD | $1.56B 18.87M USD | 96.48 | $1.18 0.01 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $421.5 5.1 USD |
+0.01
|
$1.56B 18.85M USD | $96 1.16 USD | $421.5 5.1 USD | $421.5 5.1 USD | $1.56B 18.85M USD | 26.18 | $16.1 0.19 USD | |
| Maximus International Limited MAXIMUS.BO | $11.44 0.14 USD |
-0.44
|
$1.56B 18.83M USD | $18.9K 228.71 USD | $11.17 0.14 USD | $11.5 0.14 USD | $1.56B 18.83M USD | 20.80 | $0.55 0.006 USD | |
| Kemp and Company Limited KEMP.BO | $1,440 17.42 USD |
0
|
$1.56B 18.82M USD | $1 0.01 USD | $1,440 17.42 USD | $1,440 17.42 USD | $1.56B 18.82M USD | 0 | -$4.75 -0.05 USD | |
| Sonal Mercantile Limited SONAL.BO | $105.5 1.28 USD |
+5.06
|
$1.55B 18.81M USD | $149 1.8 USD | $100 1.21 USD | $105.5 1.28 USD | $1.55B 18.81M USD | 4.63 | $22.74 0.28 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.32 0.15 USD |
+1.23
|
$1.55B 18.79M USD | $55.21K 667.89 USD | $12.11 0.15 USD | $12.45 0.15 USD | $1.55B 18.79M USD | 12.57 | $0.98 0.01 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $39.17 0.47 USD |
+1.98
|
$1.55B 18.77M USD | $1.6K 19.38 USD | $39.17 0.47 USD | $39.17 0.47 USD | $1.55B 18.77M USD | 0 | -$1.96 -0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | $91.67 1.11 USD |
+1.47
|
$1.55B 18.71M USD | $38.23K 462.54 USD | $90.66 1.1 USD | $96.89 1.17 USD | $1.55B 18.71M USD | 93.54 | $0.98 0.01 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $87.73 1.06 USD |
0
|
$1.54B 18.68M USD | $2 0.02 USD | $78.25 0.95 USD | $87.73 1.06 USD | $1.54B 18.68M USD | 2.09 | $41.92 0.51 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.46 0.56 USD |
+1.93
|
$1.54B 18.63M USD | $6.43K 77.79 USD | $45.14 0.55 USD | $46.8 0.57 USD | $1.54B 18.63M USD | 12.79 | $3.63 0.04 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $336 4.07 USD |
+5
|
$1.54B 18.57M USD | $19 0.23 USD | $313.6 3.79 USD | $336 4.07 USD | $1.54B 18.57M USD | 29.16 | $11.52 0.14 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.2 0.23 USD |
+1.16
|
$1.53B 18.56M USD | $140.21K 1.7K USD | $18.45 0.22 USD | $19.7 0.24 USD | $1.53B 18.56M USD | 192.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $46.23 0.56 USD |
+1.25
|
$1.53B 18.53M USD | $84.12K 1.02K USD | $45.15 0.55 USD | $47 0.57 USD | $1.53B 18.53M USD | 12.73 | $3.63 0.04 USD | |
| Tulive Developers Limited TULIVE.BO | $709 8.58 USD |
+0.13
|
$1.53B 18.48M USD | $7 0.08 USD | $709 8.58 USD | $709 8.58 USD | $1.53B 18.48M USD | 0 | -$4.32 -0.05 USD | |
| Auro Laboratories Limited AUROLAB.BO | $245.05 2.96 USD |
-1.31
|
$1.53B 18.48M USD | $4.92K 59.49 USD | $242.05 2.93 USD | $259.95 3.14 USD | $1.53B 18.48M USD | 43.06 | $5.69 0.07 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $169.45 2.05 USD |
-2.75
|
$1.53B 18.45M USD | $569 6.88 USD | $169 2.04 USD | $174.5 2.11 USD | $1.53B 18.45M USD | 4.31 | $39.26 0.47 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $146.95 1.78 USD |
+2.44
|
$1.52B 18.45M USD | $8.21K 99.29 USD | $143.65 1.74 USD | $149.5 1.81 USD | $1.52B 18.45M USD | 18.96 | $7.75 0.09 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.27 0.23 USD |
+0.52
|
$1.52B 18.45M USD | $21.08K 254.98 USD | $18.45 0.22 USD | $19.75 0.24 USD | $1.52B 18.45M USD | 192.69 | $0.1 0.001 USD | |
| Aarvi Encon Limited AARVI.NS | $103.04 1.25 USD |
+1.93
|
$1.52B 18.43M USD | $7.02K 84.91 USD | $101.95 1.23 USD | $104.88 1.27 USD | $1.52B 18.43M USD | 15.06 | $6.84 0.08 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $5.87 0.07 USD |
+1.91
|
$1.52B 18.42M USD | $58.86K 712.11 USD | $5.87 0.07 USD | $5.87 0.07 USD | $1.52B 18.42M USD | 20.96 | $0.28 0.003 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $377.9 4.57 USD |
+2
|
$1.52B 18.38M USD | $399 4.83 USD | $377.9 4.57 USD | $377.9 4.57 USD | $1.52B 18.38M USD | 299.92 | $1.26 0.02 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $146.27 1.77 USD |
+1.84
|
$1.52B 18.36M USD | $64.56K 781.1 USD | $144 1.74 USD | $150 1.81 USD | $1.52B 18.36M USD | 18.89 | $7.74 0.09 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.95 0.23 USD |
+0.74
|
$1.52B 18.34M USD | $48.6K 587.92 USD | $18.85 0.23 USD | $19.1 0.23 USD | $1.52B 18.34M USD | 18.04 | $1.05 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.35 0.19 USD |
-1.54
|
$1.51B 18.33M USD | $3K 36.26 USD | $14.92 0.18 USD | $15.89 0.19 USD | $1.51B 18.33M USD | 0 | -$2.3 -0.02 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $95.36 1.15 USD |
-2.64
|
$1.51B 18.31M USD | $9.32K 112.71 USD | $94.54 1.14 USD | $102.4 1.24 USD | $1.51B 18.31M USD | 26.19 | $3.64 0.04 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $20.14 0.24 USD |
+1.97
|
$1.51B 18.29M USD | $3.63K 43.9 USD | $19.75 0.24 USD | $20.14 0.24 USD | $1.51B 18.29M USD | 71.92 | $0.28 0.003 USD | |
| Tyche Industries Limited TYCHE.BO | $147.15 1.78 USD |
+4.81
|
$1.51B 18.25M USD | $14.99K 181.31 USD | $141.3 1.71 USD | $149.25 1.81 USD | $1.51B 18.25M USD | 11.11 | $13.24 0.16 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.82 0.23 USD |
+0.37
|
$1.51B 18.22M USD | $3.35K 40.54 USD | $18.71 0.23 USD | $19.17 0.23 USD | $1.51B 18.22M USD | 17.92 | $1.05 0.01 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.05 1.82 USD |
-0.28
|
$1.5B 18.16M USD | $3.66K 44.24 USD | $148.06 1.79 USD | $152.46 1.84 USD | $1.5B 18.16M USD | 27.83 | $5.39 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.42 0.26 USD |
-0.05
|
$1.5B 18.12M USD | $148.23K 1.79K USD | $21.15 0.26 USD | $21.92 0.27 USD | $1.5B 18.12M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.37 0.26 USD |
+0.09
|
$1.49B 18.08M USD | $4.56K 55.13 USD | $21.05 0.25 USD | $21.84 0.26 USD | $1.49B 18.08M USD | 0 | -$5.56 -0.06 USD | |
| Vipul Limited VIPULLTD.NS | $10.6 0.13 USD |
-1.49
|
$1.49B 18.08M USD | $200.53K 2.43K USD | $10.6 0.13 USD | $10.97 0.13 USD | $1.49B 18.08M USD | 0.60 | $17.45 0.21 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.13 0.18 USD |
-1.05
|
$1.49B 18.06M USD | $6.43K 77.84 USD | $14.75 0.18 USD | $15.9 0.19 USD | $1.49B 18.06M USD | 0 | -$2.3 -0.02 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.47 1.19 USD |
+2.43
|
$1.49B 18M USD | $13.92K 168.38 USD | $96.1 1.16 USD | $99 1.2 USD | $1.49B 18M USD | 7.98 | $12.33 0.15 USD | |
| SHARP INDIA LTD. SHARP.BO | $56.5 0.68 USD |
0
|
$1.47B 17.73M USD | $1.88K 22.77 USD | $56.5 0.68 USD | $59 0.71 USD | $1.47B 17.73M USD | 0 | -$7.54 -0.09 USD | |
| Polson Limited POLSON.BO | $12,187.9 147.45 USD |
+3.85
|
$1.46B 17.69M USD | $2 0.02 USD | $11,766.1 142.35 USD | $12,187.9 147.45 USD | $1.46B 17.69M USD | 33.39 | $364.99 4.42 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131.34 1.59 USD |
+1.3
|
$1.46B 17.68M USD | $797 9.64 USD | $126.5 1.53 USD | $133.7 1.62 USD | $1.46B 17.68M USD | 58.11 | $2.26 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $245.98 2.98 USD |
+1.23
|
$1.46B 17.68M USD | $8.66K 104.72 USD | $241.17 2.92 USD | $249 3.01 USD | $1.46B 17.68M USD | 1.92 | $127.66 1.54 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $292.05 3.53 USD |
-5.79
|
$1.46B 17.67M USD | $112 1.36 USD | $292.05 3.53 USD | $310 3.75 USD | $1.46B 17.67M USD | 29.08 | $10.04 0.12 USD | |
| MRP Agro Limited MRP.BO | $131.4 1.59 USD |
-3.49
|
$1.46B 17.66M USD | $149K 1.8K USD | $130 1.57 USD | $145 1.75 USD | $1.46B 17.66M USD | 26.98 | $4.87 0.06 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.2 0.2 USD |
+4.52
|
$1.45B 17.55M USD | $30.15K 364.76 USD | $15.45 0.19 USD | $16.2 0.2 USD | $1.45B 17.55M USD | 7.78 | $2.08 0.03 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $238.55 2.89 USD |
-4.2
|
$1.45B 17.54M USD | $3.71K 44.9 USD | $237.2 2.87 USD | $250.05 3.03 USD | $1.45B 17.54M USD | 15.96 | $14.94 0.18 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $243.55 2.95 USD |
+1.08
|
$1.45B 17.51M USD | $1.36K 16.48 USD | $240.5 2.91 USD | $248 3 USD | $1.45B 17.51M USD | 1.90 | $127.68 1.54 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $15.98 0.19 USD |
+3.56
|
$1.44B 17.39M USD | $13.25K 160.34 USD | $14.82 0.18 USD | $16.1 0.19 USD | $1.44B 17.39M USD | 7.68 | $2.08 0.03 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.08 0.11 USD |
+0.78
|
$1.43B 17.36M USD | $31.25K 378.09 USD | $9 0.11 USD | $9.34 0.11 USD | $1.43B 17.36M USD | 302.66 | $0.03 0.0003 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $105.43 1.28 USD |
+1.57
|
$1.43B 17.32M USD | $20.21K 244.46 USD | $103.9 1.26 USD | $107.44 1.3 USD | $1.43B 17.32M USD | 21.64 | $4.87 0.06 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.26 0.18 USD |
-1.29
|
$1.43B 17.31M USD | $109.9K 1.33K USD | $14.72 0.18 USD | $15.98 0.19 USD | $1.43B 17.31M USD | 0 | -$0.13 -0.001 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Nath Industries Limited NATHIND.BO | $75.11 0.91 USD |
+0.24
|
$1.43B 17.27M USD | $7.15K 86.5 USD | $72.65 0.88 USD | $75.99 0.92 USD | $1.43B 17.27M USD | 23.32 | $3.22 0.04 USD | |
| Pacific Industries Limited PACIFICI.BO | $207 2.5 USD |
+1.25
|
$1.43B 17.26M USD | $20.28K 245.38 USD | $192.75 2.33 USD | $209.95 2.54 USD | $1.43B 17.26M USD | 14.19 | $14.58 0.18 USD | |
| Modern Dairies Limited MODAIRY.BO | $55.64 0.67 USD |
+3.29
|
$1.43B 17.25M USD | $17.63K 213.32 USD | $51.5 0.62 USD | $58.8 0.71 USD | $1.43B 17.25M USD | 1.81 | $30.64 0.37 USD | |
| Premco Global Limited PREMCO.BO | $430.7 5.21 USD |
+2.61
|
$1.42B 17.22M USD | $2.11K 25.48 USD | $419 5.07 USD | $436 5.27 USD | $1.42B 17.22M USD | 14.76 | $29.17 0.35 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $280.1 3.39 USD |
-4.87
|
$1.42B 17.2M USD | $1.04K 12.56 USD | $275 3.33 USD | $300.95 3.64 USD | $1.42B 17.2M USD | 13.21 | $21.2 0.26 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.55 1.54 USD |
0
|
$1.42B 17.17M USD | $1.9K 23.01 USD | $126.5 1.53 USD | $131.45 1.59 USD | $1.42B 17.17M USD | 56.43 | $2.26 0.03 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $15.08 0.18 USD |
+7.95
|
$1.42B 17.16M USD | $46.06K 557.19 USD | $13.95 0.17 USD | $15.19 0.18 USD | $1.42B 17.16M USD | 116.00 | $0.13 0.001 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.49 0.11 USD |
-2.16
|
$1.41B 17.11M USD | $179.25K 2.17K USD | $9.26 0.11 USD | $10.24 0.12 USD | $1.41B 17.11M USD | 0 | -$0.02 -0.0002 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $71 0.86 USD |
+1.75
|
$1.41B 17.11M USD | $1.53K 18.56 USD | $67.51 0.82 USD | $73 0.88 USD | $1.41B 17.11M USD | 14.11 | $5.03 0.06 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.82 0.19 USD |
+2.2
|
$1.41B 17.06M USD | $17.21K 208.21 USD | $15.5 0.19 USD | $15.99 0.19 USD | $1.41B 17.06M USD | 0 | -$13.9 -0.1 USD | |
| Airo Lam Limited AIROLAM.NS | $93.85 1.14 USD |
-1.88
|
$1.41B 17.03M USD | $1.32K 16.01 USD | $92.3 1.12 USD | $96.2 1.16 USD | $1.41B 17.03M USD | 19.35 | $4.85 0.06 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $201.4 2.44 USD |
+4.98
|
$1.4B 16.97M USD | $6.26K 75.76 USD | $185.35 2.24 USD | $201.4 2.44 USD | $1.4B 16.97M USD | 10.10 | $19.93 0.24 USD | |
| Elnet Technologies Limited ELNET.BO | $350.55 4.24 USD |
+0.76
|
$1.4B 16.96M USD | $1.09K 13.15 USD | $342.65 4.15 USD | $358 4.33 USD | $1.4B 16.96M USD | 8.31 | $42.17 0.51 USD | |
| Machino Plastics Limited MACPLASQ.BO | $227 2.75 USD |
-0.87
|
$1.39B 16.85M USD | $737 8.92 USD | $224.1 2.71 USD | $232 2.81 USD | $1.39B 16.85M USD | 22.16 | $10.24 0.12 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $135.37 1.64 USD |
+3.34
|
$1.39B 16.81M USD | $17.85K 215.93 USD | $131 1.58 USD | $137.29 1.66 USD | $1.39B 16.81M USD | 11.78 | $11.49 0.14 USD | |
| Lactose (India) Limited LACTOSE.BO | $110.16 1.33 USD |
+2
|
$1.39B 16.78M USD | $3.83K 46.36 USD | $110.16 1.33 USD | $110.16 1.33 USD | $1.39B 16.78M USD | 20.06 | $5.49 0.07 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $8.77 0.11 USD |
-0.57
|
$1.38B 16.69M USD | $68.88K 833.27 USD | $8.72 0.11 USD | $8.96 0.11 USD | $1.38B 16.69M USD | 1.18 | $7.41 0.09 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $282.45 3.42 USD |
0
|
$1.38B 16.65M USD | $53 0.64 USD | $282.45 3.42 USD | $282.45 3.42 USD | $1.38B 16.65M USD | 18.82 | $15 0.18 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $9.69 0.12 USD |
+0.41
|
$1.37B 16.59M USD | $9.89K 119.68 USD | $9.58 0.12 USD | $9.75 0.12 USD | $1.37B 16.59M USD | 0 | -$3.6 -0.04 USD | |
| Rishi Laser Limited RISHILASE.BO | $149 1.8 USD |
-0.67
|
$1.37B 16.57M USD | $27.4K 331.52 USD | $145.7 1.76 USD | $156 1.89 USD | $1.37B 16.57M USD | 16.02 | $9.3 0.11 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $65.85 0.8 USD |
+1.26
|
$1.37B 16.57M USD | $6.99K 84.53 USD | $65.5 0.79 USD | $66.33 0.8 USD | $1.37B 16.57M USD | 274.37 | $0.24 0.002 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $98.37 1.19 USD |
+2.02
|
$1.37B 16.51M USD | $24.4K 295.22 USD | $95 1.15 USD | $101.9 1.23 USD | $1.37B 16.51M USD | 13.51 | $7.28 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $68.89 0.83 USD |
+5.56
|
$1.36B 16.5M USD | $77.5K 937.56 USD | $64.41 0.78 USD | $71 0.86 USD | $1.36B 16.5M USD | 0 | -$5.8 -0.07 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,445 65.88 USD |
-0.27
|
$1.36B 16.47M USD | $20 0.24 USD | $5,290 64 USD | $5,728 69.3 USD | $1.36B 16.47M USD | 0 | -$1.09 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $68.35 0.83 USD |
+4.82
|
$1.35B 16.37M USD | $6.13K 74.15 USD | $64.95 0.79 USD | $71 0.86 USD | $1.35B 16.37M USD | 0 | -$5.79 -0.07 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $91.4 1.11 USD |
+3.84
|
$1.35B 16.37M USD | $90.42K 1.09K USD | $86.52 1.05 USD | $97.69 1.18 USD | $1.35B 16.37M USD | 0 | -$2.49 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||