Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.90 0.23 USD |
-0.05
|
₹808.07M 9.78M USD | ₹296.00 3.58 USD | ₹18.00 0.22 USD | ₹18.91 0.23 USD | ₹808.07M 9.78M USD | 11.52 | ₹1.64 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.42 0.38 USD |
-4.99
|
₹806.64M 9.76M USD | ₹4.15K 50.21 USD | ₹31.42 0.38 USD | ₹31.42 0.38 USD | ₹806.64M 9.76M USD | 50.67 | ₹0.62 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.00 0.07 USD |
+1.18
|
₹804.86M 9.74M USD | ₹5.41K 65.42 USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹804.86M 9.74M USD | 9.37 | ₹0.64 0.007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.56 0.19 USD |
+5.06
|
₹800.82M 9.69M USD | ₹35.80K 433.1 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹800.82M 9.69M USD | 10.03 | ₹1.55 0.02 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹106.00 1.28 USD |
-4.07
|
₹799.62M 9.67M USD | ₹87.00 1.05 USD | ₹106.00 1.28 USD | ₹109.30 1.32 USD | ₹799.62M 9.67M USD | 14.78 | ₹7.17 0.09 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.27 0.03 USD |
+0.89
|
₹799.55M 9.67M USD | ₹8.68K 105.03 USD | ₹2.25 0.03 USD | ₹2.30 0.03 USD | ₹799.55M 9.67M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.60 0.07 USD |
+1.08
|
₹799.30M 9.67M USD | ₹10.50K 127.06 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹799.30M 9.67M USD | 16.96 | ₹0.33 0.003 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.89 0.03 USD |
+3.58
|
₹799.03M 9.67M USD | ₹146.73K 1.78K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹799.03M 9.67M USD | 0 | ₹0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹887.35 10.74 USD |
-2
|
₹798.61M 9.66M USD | ₹16.00 0.19 USD | ₹887.35 10.74 USD | ₹887.35 10.74 USD | ₹798.61M 9.66M USD | 38.83 | ₹22.85 0.28 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.03 0.18 USD |
+2.95
|
₹794.56M 9.61M USD | ₹3.15K 38.11 USD | ₹14.80 0.18 USD | ₹15.62 0.19 USD | ₹794.56M 9.61M USD | 2.83 | ₹5.30 0.06 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.00 0.33 USD |
+2.08
|
₹792.56M 9.59M USD | ₹767.00 9.28 USD | ₹26.50 0.32 USD | ₹27.20 0.33 USD | ₹792.56M 9.59M USD | 9.57 | ₹2.82 0.03 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.37 0.19 USD |
+2.54
|
₹791.04M 9.57M USD | ₹2.10K 25.39 USD | ₹15.10 0.18 USD | ₹15.75 0.19 USD | ₹791.04M 9.57M USD | 10.04 | ₹1.53 0.02 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹31.57 0.38 USD |
+1.97
|
₹789.25M 9.55M USD | ₹411.00 4.97 USD | ₹31.57 0.38 USD | ₹31.57 0.38 USD | ₹789.25M 9.55M USD | 0 | -₹9.14 -0.1 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹78.90 0.95 USD |
+0.57
|
₹789.24M 9.55M USD | ₹8.31K 100.57 USD | ₹77.55 0.94 USD | ₹79.97 0.97 USD | ₹789.24M 9.55M USD | 4.87 | ₹16.18 0.2 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹36.60 0.44 USD |
-0.41
|
₹788.41M 9.54M USD | ₹34.34K 415.48 USD | ₹36.02 0.44 USD | ₹37.45 0.45 USD | ₹788.41M 9.54M USD | 0 | ₹0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹35.52 0.43 USD |
+3.02
|
₹787.12M 9.52M USD | ₹6.18K 74.76 USD | ₹34.05 0.41 USD | ₹36.79 0.45 USD | ₹787.12M 9.52M USD | 38.19 | ₹0.93 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹35.50 0.43 USD |
+4.41
|
₹786.68M 9.52M USD | ₹521.00 6.3 USD | ₹34.48 0.42 USD | ₹37.10 0.45 USD | ₹786.68M 9.52M USD | 37.36 | ₹0.95 0.01 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹188.95 2.29 USD |
+1.61
|
₹786.22M 9.51M USD | ₹169.00 2.04 USD | ₹184.00 2.23 USD | ₹188.95 2.29 USD | ₹786.22M 9.51M USD | 68.21 | ₹2.77 0.03 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹305.10 3.69 USD |
0
|
₹785.01M 9.5M USD | ₹1.00 0.01 USD | ₹305.10 3.69 USD | ₹305.10 3.69 USD | ₹785.01M 9.5M USD | 299.11 | ₹1.02 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹783.00M 9.47M USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹30.20 0.37 USD | ₹783.00M 9.47M USD | 19.70 | ₹1.37 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹46.62 0.56 USD |
-1.1
|
₹782.31M 9.46M USD | ₹146.00 1.77 USD | ₹46.60 0.56 USD | ₹46.91 0.57 USD | ₹782.31M 9.46M USD | 12.04 | ₹3.87 0.05 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.79 0.18 USD |
+0.48
|
₹781.88M 9.46M USD | ₹55.35K 669.63 USD | ₹14.60 0.18 USD | ₹15.49 0.19 USD | ₹781.88M 9.46M USD | 2.79 | ₹5.30 0.06 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.15 0.15 USD |
+1.42
|
₹779.86M 9.43M USD | ₹1.31K 15.9 USD | ₹11.65 0.14 USD | ₹12.82 0.16 USD | ₹779.86M 9.43M USD | 8.26 | ₹1.47 0.02 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.42 0.02 USD |
+5.19
|
₹779.41M 9.43M USD | ₹652.35K 7.89K USD | ₹1.40 0.02 USD | ₹1.58 0.02 USD | ₹779.41M 9.43M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.25 0.29 USD |
+0.5
|
₹776.33M 9.39M USD | ₹20.00 0.24 USD | ₹24.13 0.29 USD | ₹24.25 0.29 USD | ₹776.33M 9.39M USD | 8.16 | ₹2.97 0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.50 0.16 USD |
+6.72
|
₹775.39M 9.38M USD | ₹243.00 2.94 USD | ₹13.25 0.16 USD | ₹13.50 0.16 USD | ₹775.39M 9.38M USD | 0 | ₹0.00 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.48 0.16 USD |
+3.45
|
₹774.24M 9.37M USD | ₹7.89K 95.43 USD | ₹12.95 0.16 USD | ₹13.70 0.17 USD | ₹774.24M 9.37M USD | 0 | ₹0.00 0 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹76.00 0.92 USD |
-2.1
|
₹773.87M 9.36M USD | ₹1.60K 19.41 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹773.87M 9.36M USD | 30.27 | ₹2.51 0.03 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹193.00 2.33 USD |
-2.03
|
₹772.00M 9.34M USD | ₹5.03K 60.82 USD | ₹187.15 2.26 USD | ₹193.00 2.33 USD | ₹772.00M 9.34M USD | 10.08 | ₹19.13 0.23 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
0
|
₹771.70M 9.34M USD | ₹92.00 1.11 USD | ₹36.00 0.44 USD | ₹38.18 0.46 USD | ₹771.70M 9.34M USD | 0 | -₹2.44 -0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.02 0.35 USD |
-1.55
|
₹767.33M 9.28M USD | ₹3.13K 37.84 USD | ₹28.71 0.35 USD | ₹30.09 0.36 USD | ₹767.33M 9.28M USD | 0 | -₹8.72 -0.1 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.73 0.0088 USD |
+1.39
|
₹766.50M 9.27M USD | ₹33.56K 405.98 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹766.50M 9.27M USD | 24.33 | ₹0.03 0.0003 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹22.25 0.27 USD |
-1.77
|
₹764.73M 9.25M USD | ₹93.94K 1.14K USD | ₹21.67 0.26 USD | ₹23.78 0.29 USD | ₹764.73M 9.25M USD | 22.47 | ₹0.99 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹75.00 0.91 USD |
0
|
₹763.69M 9.24M USD | ₹121.00 1.46 USD | ₹75.00 0.91 USD | ₹76.05 0.92 USD | ₹763.69M 9.24M USD | 29.64 | ₹2.53 0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹96.12 1.16 USD |
-1.25
|
₹763.63M 9.24M USD | ₹3.01K 36.37 USD | ₹95.36 1.15 USD | ₹98.00 1.19 USD | ₹763.63M 9.24M USD | 11.97 | ₹8.03 0.1 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,739.00 93.63 USD |
+3.88
|
₹762.76M 9.23M USD | ₹3.00 0.04 USD | ₹7,365.00 89.1 USD | ₹7,739.00 93.63 USD | ₹762.76M 9.23M USD | 11.44 | ₹675.98 8.18 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.72 0.63 USD |
-0.48
|
₹760.88M 9.21M USD | ₹92.00 1.11 USD | ₹49.51 0.6 USD | ₹51.72 0.63 USD | ₹760.88M 9.21M USD | 0 | -₹31.46 -0.3 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹51.42 0.62 USD |
+2.21
|
₹760.52M 9.2M USD | ₹4.74K 57.33 USD | ₹50.01 0.61 USD | ₹51.85 0.63 USD | ₹760.52M 9.2M USD | 15.53 | ₹3.31 0.04 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹47.70 0.58 USD |
-3.64
|
₹759.97M 9.19M USD | ₹1.27K 15.39 USD | ₹47.04 0.57 USD | ₹48.99 0.59 USD | ₹759.97M 9.19M USD | 5.36 | ₹8.89 0.11 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹11.82 0.14 USD |
+1.46
|
₹758.68M 9.18M USD | ₹17.29K 209.19 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹758.68M 9.18M USD | 7.87 | ₹1.50 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.50 0.1 USD |
+2.66
|
₹757.47M 9.16M USD | ₹953.00 11.53 USD | ₹8.30 0.1 USD | ₹8.69 0.11 USD | ₹757.47M 9.16M USD | 0 | -₹13.44 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.66 0.09 USD |
-2.17
|
₹751.11M 9.09M USD | ₹35.59K 430.53 USD | ₹7.51 0.09 USD | ₹8.25 0.1 USD | ₹751.11M 9.09M USD | 7.36 | ₹1.04 0.01 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹10.00 0.12 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹5.62 0.07 USD |
+3.5
|
₹748.58M 9.06M USD | ₹83.03K 1K USD | ₹5.05 0.06 USD | ₹5.80 0.07 USD | ₹748.58M 9.06M USD | 3.13 | ₹1.79 0.02 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹138.00 1.67 USD |
+4.12
|
₹745.20M 9.02M USD | ₹2.38K 28.75 USD | ₹135.01 1.63 USD | ₹140.00 1.69 USD | ₹745.20M 9.02M USD | 15.64 | ₹8.82 0.11 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.84 0.35 USD |
+2.16
|
₹744.97M 9.01M USD | ₹7.78K 94.16 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹744.97M 9.01M USD | 0 | -₹12.24 -0.1 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹39.70 0.48 USD |
-0.45
|
₹744.05M 9M USD | ₹1.90K 23.04 USD | ₹39.22 0.47 USD | ₹40.15 0.49 USD | ₹744.05M 9M USD | 496.25 | ₹0.08 0.0009 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹28.11 0.34 USD |
-8.14
|
₹743.27M 8.99M USD | ₹1.22K 14.77 USD | ₹28.11 0.34 USD | ₹30.60 0.37 USD | ₹743.27M 8.99M USD | 0 | -₹8.42 -0.1 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.80 0.31 USD |
+5.31
|
₹742.83M 8.99M USD | ₹180.00 2.18 USD | ₹24.99 0.3 USD | ₹28.20 0.34 USD | ₹742.83M 8.99M USD | 14.09 | ₹1.83 0.02 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 11.28 | ₹3.41 0.04 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹46.47 0.56 USD |
+10.09
|
₹740.83M 8.96M USD | ₹9.24K 111.82 USD | ₹44.34 0.54 USD | ₹49.64 0.6 USD | ₹740.83M 8.96M USD | 20.20 | ₹2.30 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹94.86 1.15 USD |
+2.81
|
₹737.43M 8.92M USD | ₹432.00 5.23 USD | ₹90.13 1.09 USD | ₹94.86 1.15 USD | ₹737.43M 8.92M USD | 0 | -₹35.00 -0.4 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.40 0.34 USD |
+1.43
|
₹736.98M 8.92M USD | ₹101.00 1.22 USD | ₹28.31 0.34 USD | ₹29.50 0.36 USD | ₹736.98M 8.92M USD | 0 | -₹8.01 -0.09 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.14 0.06 USD |
+2.8
|
₹731.32M 8.85M USD | ₹160.00 1.94 USD | ₹5.14 0.06 USD | ₹5.14 0.06 USD | ₹731.32M 8.85M USD | 19.03 | ₹0.27 0.003 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹181.85 2.2 USD |
0
|
₹731.04M 8.84M USD | ₹116.00 1.4 USD | ₹181.85 2.2 USD | ₹195.95 2.37 USD | ₹731.04M 8.84M USD | 0 | -₹11.14 -0.1 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹73.00 0.88 USD |
0
|
₹730.00M 8.83M USD | ₹50.00 0.6 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹730.00M 8.83M USD | 0 | -₹1.67 -0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.55 0.97 USD |
+0.75
|
₹728.29M 8.81M USD | ₹999.00 12.09 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹728.29M 8.81M USD | 14.03 | ₹5.74 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.11 0.06 USD |
+2.2
|
₹727.05M 8.8M USD | ₹49.90K 603.72 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹727.05M 8.8M USD | 18.92 | ₹0.27 0.003 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.02 0.24 USD |
-5.07
|
₹726.89M 8.79M USD | ₹6.10K 73.84 USD | ₹18.56 0.22 USD | ₹21.51 0.26 USD | ₹726.89M 8.79M USD | 333.66 | ₹0.06 0.0007 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.38 | ₹3.63 0.04 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,795.00 21.72 USD |
-1.37
|
₹725.26M 8.77M USD | ₹111.00 1.34 USD | ₹1,749.00 21.16 USD | ₹1,795.00 21.72 USD | ₹725.26M 8.77M USD | 5.73 | ₹312.84 3.78 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹144.40 1.75 USD |
+0.84
|
₹725.02M 8.77M USD | ₹117.00 1.42 USD | ₹140.34 1.7 USD | ₹144.40 1.75 USD | ₹725.02M 8.77M USD | 10.06 | ₹14.35 0.17 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.64 0.46 USD |
+3.12
|
₹722.92M 8.75M USD | ₹1.03K 12.5 USD | ₹37.43 0.45 USD | ₹38.60 0.47 USD | ₹722.92M 8.75M USD | 15.81 | ₹2.38 0.03 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.50 0.39 USD |
+8.33
|
₹721.50M 8.73M USD | ₹1.00 0.01 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹721.50M 8.73M USD | 0 | -₹15.96 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹154.65 1.87 USD |
+3.27
|
₹721.12M 8.72M USD | ₹125.00 1.51 USD | ₹151.35 1.83 USD | ₹156.00 1.89 USD | ₹721.12M 8.72M USD | 8.60 | ₹17.98 0.22 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.25 0.1 USD |
+1.23
|
₹721.10M 8.72M USD | ₹1.94K 23.47 USD | ₹7.93 0.1 USD | ₹8.55 0.1 USD | ₹721.10M 8.72M USD | 0 | -₹0.91 -0.01 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.21 0.21 USD |
+4.18
|
₹718.52M 8.69M USD | ₹15.94K 192.79 USD | ₹16.16 0.2 USD | ₹17.24 0.21 USD | ₹718.52M 8.69M USD | 6.32 | ₹2.72 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹92.40 1.12 USD |
-0.05
|
₹718.30M 8.69M USD | ₹1.00 0.01 USD | ₹92.40 1.12 USD | ₹92.40 1.12 USD | ₹718.30M 8.69M USD | 0 | -₹34.95 -0.4 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.19 0.1 USD |
+0.12
|
₹715.85M 8.66M USD | ₹64.41K 779.24 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹715.85M 8.66M USD | 0 | -₹0.23 -0.002 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹71.50 0.87 USD |
-4.87
|
₹715.00M 8.65M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹715.00M 8.65M USD | 0 | -₹1.72 -0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹108.00 1.31 USD |
+0.84
|
₹712.53M 8.62M USD | ₹7.00 0.08 USD | ₹103.85 1.26 USD | ₹108.00 1.31 USD | ₹712.53M 8.62M USD | 38.16 | ₹2.83 0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.47 0.26 USD |
-0.74
|
₹712.36M 8.62M USD | ₹12.83K 155.19 USD | ₹21.47 0.26 USD | ₹23.39 0.28 USD | ₹712.36M 8.62M USD | 0 | -₹53.21 -0.6 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.94 1.15 USD |
+0.38
|
₹712.05M 8.61M USD | ₹7.13K 86.22 USD | ₹93.06 1.13 USD | ₹94.94 1.15 USD | ₹712.05M 8.61M USD | 0 | -₹3.96 -0.04 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹107.83 1.3 USD |
+1.84
|
₹711.41M 8.61M USD | ₹534.00 6.46 USD | ₹104.51 1.26 USD | ₹107.99 1.31 USD | ₹711.41M 8.61M USD | 38.92 | ₹2.77 0.03 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹91.79 1.11 USD |
+4.43
|
₹711.18M 8.6M USD | ₹1.93K 23.4 USD | ₹85.65 1.04 USD | ₹92.95 1.12 USD | ₹711.18M 8.6M USD | 8.40 | ₹10.92 0.13 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹64.98 0.79 USD |
+4.37
|
₹709.74M 8.59M USD | ₹41.00 0.5 USD | ₹64.98 0.79 USD | ₹66.40 0.8 USD | ₹709.74M 8.59M USD | 232.07 | ₹0.28 0.003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.25 0.35 USD |
+1.77
|
₹708.75M 8.57M USD | ₹1.09K 13.19 USD | ₹28.53 0.35 USD | ₹29.90 0.36 USD | ₹708.75M 8.57M USD | 0 | -₹12.76 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹36.90 0.45 USD |
-1.2
|
₹708.71M 8.57M USD | ₹50.74K 613.91 USD | ₹36.44 0.44 USD | ₹38.06 0.46 USD | ₹708.71M 8.57M USD | 15.56 | ₹2.37 0.03 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.00 1.33 USD |
-3.38
|
₹708.06M 8.57M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹113.85 1.38 USD | ₹708.06M 8.57M USD | 21.56 | ₹5.10 0.06 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.40 0.43 USD |
+2.82
|
₹707.11M 8.55M USD | ₹2.00 0.02 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹707.11M 8.55M USD | 236.00 | ₹0.15 0.001 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.44 0.1 USD |
+0.96
|
₹706.84M 8.55M USD | ₹40.04K 484.38 USD | ₹8.25 0.1 USD | ₹8.53 0.1 USD | ₹706.84M 8.55M USD | 6.97 | ₹1.21 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.19 0.05 USD |
+0.96
|
₹706.41M 8.55M USD | ₹38.53K 466.14 USD | ₹3.95 0.05 USD | ₹4.25 0.05 USD | ₹706.41M 8.55M USD | 59.85 | ₹0.07 0.0008 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹88.00 1.06 USD |
+5.39
|
₹705.76M 8.54M USD | ₹3.33K 40.24 USD | ₹83.00 1 USD | ₹90.00 1.09 USD | ₹705.76M 8.54M USD | 27.93 | ₹3.15 0.04 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.75 0.09 USD |
+3.33
|
₹702.59M 8.5M USD | ₹17.67K 213.75 USD | ₹7.17 0.09 USD | ₹7.83 0.09 USD | ₹702.59M 8.5M USD | 14.62 | ₹0.53 0.006 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.18 0.06 USD |
+3.6
|
₹700.97M 8.48M USD | ₹59.40K 718.58 USD | ₹4.87 0.06 USD | ₹5.24 0.06 USD | ₹700.97M 8.48M USD | 0 | -₹1.57 -0.01 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.94 0.71 USD |
+8.11
|
₹699.44M 8.46M USD | ₹218.00 2.64 USD | ₹54.50 0.66 USD | ₹58.94 0.71 USD | ₹699.44M 8.46M USD | 9.66 | ₹6.10 0.07 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹466.00 5.64 USD |
+3.56
|
₹699.00M 8.46M USD | ₹7.00 0.08 USD | ₹466.00 5.64 USD | ₹467.00 5.65 USD | ₹699.00M 8.46M USD | 12.82 | ₹36.34 0.44 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.00 0.53 USD |
+0.53
|
₹695.23M 8.41M USD | ₹1.11K 13.45 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹695.23M 8.41M USD | 23.03 | ₹1.91 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.11 0.15 USD |
-0.49
|
₹693.52M 8.39M USD | ₹91.68K 1.11K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹693.52M 8.39M USD | 20.18 | ₹0.60 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.11 0.15 USD |
-4.72
|
₹693.52M 8.39M USD | ₹2.58K 31.19 USD | ₹12.11 0.15 USD | ₹12.76 0.15 USD | ₹693.52M 8.39M USD | 21.62 | ₹0.56 0.006 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.50 1.19 USD |
+2.33
|
₹693.28M 8.39M USD | ₹1.06K 12.86 USD | ₹96.30 1.17 USD | ₹99.50 1.2 USD | ₹693.28M 8.39M USD | 0 | -₹2.38 -0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹55.89 0.68 USD |
+1.99
|
₹692.91M 8.38M USD | ₹8.27K 100.05 USD | ₹53.00 0.64 USD | ₹55.95 0.68 USD | ₹692.91M 8.38M USD | 75.52 | ₹0.74 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
