Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.59 0.32 USD |
-1.15
|
₹993.40M 12.02M USD | ₹4.99K 60.31 USD | ₹25.56 0.31 USD | ₹26.90 0.33 USD | ₹993.40M 12.02M USD | 18.08 | ₹1.47 0.02 USD | ||
| Standard Industries Limited SIL.NS | ₹15.42 0.19 USD |
-3.56
|
₹991.95M 12M USD | ₹17.82K 215.56 USD | ₹15.30 0.19 USD | ₹15.97 0.19 USD | ₹991.95M 12M USD | 0 | -₹3.03 -0.03 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.01 0.91 USD |
+0.01
|
₹991.43M 11.99M USD | ₹2.30K 27.83 USD | ₹72.01 0.87 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹99.10 1.2 USD |
+1.15
|
₹991.31M 11.99M USD | ₹25.00 0.3 USD | ₹96.00 1.16 USD | ₹99.20 1.2 USD | ₹991.31M 11.99M USD | 6.17 | ₹16.06 0.19 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.02 0.59 USD |
+18.38
|
₹991.28M 11.99M USD | ₹227.89K 2.76K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹991.28M 11.99M USD | 16.23 | ₹3.02 0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.23 0.86 USD |
-0.66
|
₹988.44M 11.96M USD | ₹2.40K 28.98 USD | ₹70.61 0.85 USD | ₹73.68 0.89 USD | ₹988.44M 11.96M USD | 11.75 | ₹6.06 0.07 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.92 0.08 USD |
+0.44
|
₹987.71M 11.95M USD | ₹20.84K 252.15 USD | ₹6.60 0.08 USD | ₹7.11 0.09 USD | ₹987.71M 11.95M USD | 38.44 | ₹0.18 0.002 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹91.50 1.11 USD |
-3.33
|
₹987.10M 11.94M USD | ₹604.00 7.31 USD | ₹90.00 1.09 USD | ₹95.30 1.15 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹90.65 1.1 USD |
-2
|
₹985.75M 11.93M USD | ₹1.82K 22.02 USD | ₹90.65 1.1 USD | ₹90.65 1.1 USD | ₹985.75M 11.93M USD | 0 | -₹2.62 -0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹76.81 0.93 USD |
-9.64
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.31 0.32 USD |
-1.05
|
₹982.94M 11.89M USD | ₹14.65K 177.2 USD | ₹25.36 0.31 USD | ₹27.69 0.34 USD | ₹982.94M 11.89M USD | 17.89 | ₹1.47 0.02 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹170.10 2.06 USD |
+5
|
₹979.78M 11.85M USD | ₹983.00 11.89 USD | ₹155.05 1.88 USD | ₹170.10 2.06 USD | ₹979.78M 11.85M USD | 10.48 | ₹16.23 0.2 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹49.14 0.59 USD |
-6.9
|
₹978.96M 11.84M USD | ₹528.00 6.39 USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹978.96M 11.84M USD | 17.80 | ₹2.76 0.03 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹39.08 0.47 USD |
-8.76
|
₹975.28M 11.8M USD | ₹7.21K 87.19 USD | ₹38.60 0.47 USD | ₹42.83 0.52 USD | ₹975.28M 11.8M USD | 76.62 | ₹0.51 0.006 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.59 0.14 USD |
-1.95
|
₹970.65M 11.74M USD | ₹25.34K 306.61 USD | ₹11.55 0.14 USD | ₹11.81 0.14 USD | ₹970.65M 11.74M USD | 9.27 | ₹1.25 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
+3.36
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.42 | ₹11.83 0.14 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.84 0.41 USD |
-0.03
|
₹961.73M 11.64M USD | ₹7.53K 91.11 USD | ₹32.86 0.4 USD | ₹35.50 0.43 USD | ₹961.73M 11.64M USD | 19.11 | ₹1.77 0.02 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹70.18 0.85 USD |
-2.09
|
₹960.75M 11.62M USD | ₹1.22K 14.72 USD | ₹70.00 0.85 USD | ₹84.00 1.02 USD | ₹960.75M 11.62M USD | 20.82 | ₹3.37 0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.78 0.13 USD |
+0.37
|
₹960.65M 11.62M USD | ₹8.77K 106.09 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹960.65M 11.62M USD | 0 | -₹14.14 -0.1 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.14 0.33 USD |
-1.74
|
₹957.17M 11.58M USD | ₹15.81K 191.23 USD | ₹27.00 0.33 USD | ₹28.60 0.35 USD | ₹957.17M 11.58M USD | 0 | -₹3.31 -0.04 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹69.85 0.85 USD |
-2.74
|
₹956.23M 11.57M USD | ₹9.25K 111.96 USD | ₹68.50 0.83 USD | ₹72.50 0.88 USD | ₹956.23M 11.57M USD | 20.72 | ₹3.37 0.04 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.45 0.32 USD |
+6.48
|
₹955.57M 11.56M USD | ₹39.28K 475.27 USD | ₹23.10 0.28 USD | ₹26.75 0.32 USD | ₹955.57M 11.56M USD | 29.38 | ₹0.90 0.01 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹188.60 2.28 USD |
-1.51
|
₹952.47M 11.52M USD | ₹2.54K 30.72 USD | ₹188.00 2.27 USD | ₹198.65 2.4 USD | ₹952.47M 11.52M USD | 10.02 | ₹18.81 0.23 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.30 0.09 USD |
+0.27
|
₹952.37M 11.52M USD | ₹63.83K 772.2 USD | ₹7.05 0.09 USD | ₹7.34 0.09 USD | ₹952.37M 11.52M USD | 121.66 | ₹0.06 0.0007 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹138.05 1.67 USD |
+2.03
|
₹951.53M 11.51M USD | ₹933.00 11.29 USD | ₹125.05 1.51 USD | ₹144.90 1.75 USD | ₹951.53M 11.51M USD | 47.60 | ₹2.90 0.04 USD | ||
| APM Industries Limited APMIN.BO | ₹44.00 0.53 USD |
-2.2
|
₹950.90M 11.5M USD | ₹3.14K 38.03 USD | ₹42.81 0.52 USD | ₹45.30 0.55 USD | ₹950.90M 11.5M USD | 0 | -₹1.23 -0.01 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
+5.49
|
₹949.57M 11.49M USD | ₹356.97K 4.32K USD | ₹1.62 0.02 USD | ₹1.96 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹39.25 0.47 USD |
-2.94
|
₹949.07M 11.48M USD | ₹10.10K 122.13 USD | ₹38.70 0.47 USD | ₹40.60 0.49 USD | ₹949.07M 11.48M USD | 21.44 | ₹1.83 0.02 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹197.50 2.39 USD |
+1.31
|
₹947.10M 11.46M USD | ₹171.00 2.07 USD | ₹186.40 2.26 USD | ₹197.95 2.39 USD | ₹947.10M 11.46M USD | 22.06 | ₹8.95 0.11 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
-2.15
|
₹945.15M 11.43M USD | ₹15.77K 190.84 USD | ₹43.95 0.53 USD | ₹48.00 0.58 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
+5
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹121.55 1.47 USD |
-4.96
|
₹944.91M 11.43M USD | ₹92.00 1.11 USD | ₹121.55 1.47 USD | ₹127.80 1.55 USD | ₹944.91M 11.43M USD | 0 | -₹34.95 -0.4 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹64.05 0.77 USD |
-3.9
|
₹942.28M 11.4M USD | ₹981.00 11.87 USD | ₹64.05 0.77 USD | ₹69.89 0.85 USD | ₹942.28M 11.4M USD | 0 | -₹31.51 -0.3 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹176.85 2.14 USD |
+4.03
|
₹936.60M 11.33M USD | ₹11.44K 138.44 USD | ₹169.90 2.06 USD | ₹178.50 2.16 USD | ₹936.60M 11.33M USD | 368.43 | ₹0.48 0.005 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹777.55 9.41 USD |
-0.31
|
₹933.06M 11.29M USD | ₹84.00 1.02 USD | ₹777.00 9.4 USD | ₹780.00 9.44 USD | ₹933.06M 11.29M USD | 19.77 | ₹39.31 0.48 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.00 0.59 USD |
-3.54
|
₹931.00M 11.26M USD | ₹501.00 6.06 USD | ₹49.00 0.59 USD | ₹50.80 0.61 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.34 0.16 USD |
-2.98
|
₹928.27M 11.23M USD | ₹24.17K 292.39 USD | ₹13.27 0.16 USD | ₹14.25 0.17 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.14 0.2 USD |
+0.25
|
₹927.02M 11.22M USD | ₹10.00K 121.02 USD | ₹15.93 0.19 USD | ₹16.30 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹118.41 1.43 USD |
-4.63
|
₹920.50M 11.14M USD | ₹1.81K 21.89 USD | ₹118.00 1.43 USD | ₹124.95 1.51 USD | ₹920.50M 11.14M USD | 0 | -₹30.95 -0.3 USD | ||
| AMD Industries Limited AMDIND.BO | ₹48.00 0.58 USD |
+1.65
|
₹920.00M 11.13M USD | ₹351.00 4.25 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹920.00M 11.13M USD | 0 | -₹2.90 -0.03 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.63 0.61 USD |
-0.49
|
₹919.86M 11.13M USD | ₹6.00 0.07 USD | ₹50.63 0.61 USD | ₹50.88 0.62 USD | ₹919.86M 11.13M USD | 297.82 | ₹0.17 0.002 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.85 0.08 USD |
-0.29
|
₹918.88M 11.12M USD | ₹1.39K 16.85 USD | ₹6.30 0.08 USD | ₹7.54 0.09 USD | ₹918.88M 11.12M USD | 62.27 | ₹0.11 0.001 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.20 0.16 USD |
-4.07
|
₹918.53M 11.11M USD | ₹114.15K 1.38K USD | ₹13.01 0.16 USD | ₹13.81 0.17 USD | ₹918.53M 11.11M USD | 9.56 | ₹1.38 0.02 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹175.80 2.13 USD |
-5
|
₹917.85M 11.1M USD | ₹23.00 0.28 USD | ₹175.80 2.13 USD | ₹194.30 2.35 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.83 0.08 USD |
+2.25
|
₹916.20M 11.08M USD | ₹10.49K 126.9 USD | ₹6.65 0.08 USD | ₹7.17 0.09 USD | ₹916.20M 11.08M USD | 62.09 | ₹0.11 0.001 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹148.70 1.8 USD |
-0.8
|
₹914.48M 11.06M USD | ₹1.72K 20.86 USD | ₹147.15 1.78 USD | ₹159.35 1.93 USD | ₹914.48M 11.06M USD | 12.41 | ₹11.98 0.14 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.25 0.5 USD |
-1.57
|
₹914.10M 11.06M USD | ₹5.04K 60.96 USD | ₹41.03 0.5 USD | ₹42.79 0.52 USD | ₹914.10M 11.06M USD | 317.30 | ₹0.13 0.001 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.00 1.46 USD |
-0.29
|
₹912.77M 11.04M USD | ₹531.00 6.42 USD | ₹120.00 1.45 USD | ₹124.20 1.5 USD | ₹912.77M 11.04M USD | 17.04 | ₹7.10 0.09 USD | ||
| Meera Industries Limited MEERA.BO | ₹42.70 0.52 USD |
-4.98
|
₹911.97M 11.03M USD | ₹1.63K 19.74 USD | ₹42.70 0.52 USD | ₹42.74 0.52 USD | ₹911.97M 11.03M USD | 92.82 | ₹0.46 0.005 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.76 0.3 USD |
-6
|
₹911.89M 11.03M USD | ₹14.99K 181.39 USD | ₹24.31 0.29 USD | ₹27.50 0.33 USD | ₹911.89M 11.03M USD | 44.21 | ₹0.56 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.92 0.02 USD |
-1.54
|
₹910.09M 11.01M USD | ₹110.88K 1.34K USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.05 0.5 USD |
-6.58
|
₹909.67M 11.01M USD | ₹1.22K 14.72 USD | ₹40.92 0.5 USD | ₹42.80 0.52 USD | ₹909.67M 11.01M USD | 315.76 | ₹0.13 0.001 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹89.01 1.08 USD |
0
|
₹906.34M 10.97M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.34M 10.97M USD | 161.83 | ₹0.55 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.91 0.02 USD |
-0.52
|
₹905.35M 10.95M USD | ₹26.71K 323.17 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹64.19 0.78 USD |
-3.23
|
₹904.52M 10.94M USD | ₹32.88K 397.81 USD | ₹63.26 0.77 USD | ₹71.80 0.87 USD | ₹904.52M 10.94M USD | 18.44 | ₹3.48 0.04 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹152.16 1.84 USD |
+17.64
|
₹903.83M 10.93M USD | ₹566.41K 6.85K USD | ₹136.00 1.65 USD | ₹154.88 1.87 USD | ₹903.83M 10.93M USD | 0 | -₹1.45 -0.01 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.08 0.15 USD |
-6.14
|
₹902.65M 10.92M USD | ₹216.76K 2.62K USD | ₹12.00 0.15 USD | ₹12.97 0.16 USD | ₹902.65M 10.92M USD | 15.48 | ₹0.78 0.009 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.71 0.19 USD |
-2.18
|
₹902.33M 10.92M USD | ₹70.50K 852.88 USD | ₹15.36 0.19 USD | ₹16.33 0.2 USD | ₹902.33M 10.92M USD | 0 | ₹0.00 0 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹151.55 1.83 USD |
+19.66
|
₹900.21M 10.89M USD | ₹37.60K 454.95 USD | ₹136.00 1.65 USD | ₹151.95 1.84 USD | ₹900.21M 10.89M USD | 0 | -₹1.44 -0.01 USD | ||
| AMD Industries Limited AMDIND.NS | ₹46.84 0.57 USD |
-0.36
|
₹897.77M 10.86M USD | ₹5.07K 61.29 USD | ₹46.04 0.56 USD | ₹48.44 0.59 USD | ₹897.77M 10.86M USD | 0 | -₹2.90 -0.03 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹347.15 4.2 USD |
+1.21
|
₹897.09M 10.85M USD | ₹762.00 9.22 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹897.09M 10.85M USD | 13.19 | ₹26.31 0.32 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹108.65 1.31 USD |
-1.98
|
₹896.32M 10.84M USD | ₹350.00 4.23 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹896.32M 10.84M USD | 34.05 | ₹3.19 0.04 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
-4.95
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹346.55 4.19 USD |
+5
|
₹895.23M 10.83M USD | ₹520.00 6.29 USD | ₹346.55 4.19 USD | ₹346.55 4.19 USD | ₹895.23M 10.83M USD | 0 | -₹75.18 -0.9 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.39 0.37 USD |
-0.36
|
₹892.07M 10.79M USD | ₹2.28K 27.57 USD | ₹29.63 0.36 USD | ₹30.50 0.37 USD | ₹892.07M 10.79M USD | 14.54 | ₹2.09 0.03 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹28.50 0.34 USD |
+5.71
|
₹890.60M 10.77M USD | ₹288.00 3.48 USD | ₹25.56 0.31 USD | ₹28.50 0.34 USD | ₹890.60M 10.77M USD | 37.01 | ₹0.77 0.009 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹87.06 1.05 USD |
-2.36
|
₹886.49M 10.73M USD | ₹9.56K 115.64 USD | ₹85.05 1.03 USD | ₹89.00 1.08 USD | ₹886.49M 10.73M USD | 158.29 | ₹0.55 0.006 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.76 0.06 USD |
-4.99
|
₹886.29M 10.72M USD | ₹24.68K 298.62 USD | ₹4.76 0.06 USD | ₹4.88 0.06 USD | ₹886.29M 10.72M USD | 3.26 | ₹1.46 0.02 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
+4.98
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.91 | ₹9.09 0.11 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
+0.54
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| ITL Industries Limited ITL.BO | ₹274.40 3.32 USD |
-3.75
|
₹879.26M 10.64M USD | ₹1.75K 21.2 USD | ₹273.00 3.3 USD | ₹285.10 3.45 USD | ₹879.26M 10.64M USD | 10.80 | ₹25.40 0.31 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.17 0.23 USD |
-3.57
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
| Anand Rayons Ltd ARL.BO | ₹40.83 0.49 USD |
-1.42
|
₹876.62M 10.61M USD | ₹48.94K 592.03 USD | ₹39.35 0.48 USD | ₹41.75 0.51 USD | ₹876.62M 10.61M USD | 12.15 | ₹3.36 0.04 USD | ||
| SPL Industries Limited SPLIL.BO | ₹30.19 0.37 USD |
-1.82
|
₹875.51M 10.59M USD | ₹680.00 8.23 USD | ₹29.27 0.35 USD | ₹30.84 0.37 USD | ₹875.51M 10.59M USD | 22.03 | ₹1.37 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.55 0.2 USD |
-1.95
|
₹874.92M 10.59M USD | ₹53.23K 644.03 USD | ₹16.36 0.2 USD | ₹17.77 0.21 USD | ₹874.92M 10.59M USD | 2.62 | ₹6.30 0.08 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹43.67 0.53 USD |
-3.79
|
₹873.40M 10.57M USD | ₹1.47K 17.74 USD | ₹43.51 0.53 USD | ₹45.50 0.55 USD | ₹873.40M 10.57M USD | 37.64 | ₹1.16 0.01 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.50 0.2 USD |
-2.88
|
₹872.28M 10.55M USD | ₹621.00 7.51 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹147.15 1.78 USD |
+1.06
|
₹868.24M 10.5M USD | ₹4.72K 57.04 USD | ₹143.20 1.73 USD | ₹152.40 1.84 USD | ₹868.24M 10.5M USD | 36.87 | ₹3.99 0.05 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.05 0.09 USD |
-2.49
|
₹866.85M 10.49M USD | ₹200.79K 2.43K USD | ₹6.91 0.08 USD | ₹7.41 0.09 USD | ₹866.85M 10.49M USD | 15.66 | ₹0.45 0.005 USD | ||
| Lykis Limited LYKISLTD.BO | ₹44.68 0.54 USD |
-2.3
|
₹865.68M 10.47M USD | ₹4.91K 59.39 USD | ₹44.00 0.53 USD | ₹46.36 0.56 USD | ₹865.68M 10.47M USD | 13.37 | ₹3.34 0.04 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹206.05 2.49 USD |
+7.26
|
₹865.41M 10.47M USD | ₹7.63K 92.29 USD | ₹192.00 2.32 USD | ₹215.40 2.61 USD | ₹865.41M 10.47M USD | 6.59 | ₹31.25 0.38 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹169.85 2.05 USD |
-0.18
|
₹862.29M 10.43M USD | ₹12.06K 145.92 USD | ₹163.20 1.97 USD | ₹173.75 2.1 USD | ₹862.29M 10.43M USD | 30.16 | ₹5.63 0.07 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹40.01 0.48 USD |
-6.65
|
₹861.87M 10.43M USD | ₹81.93K 991.25 USD | ₹39.21 0.47 USD | ₹43.99 0.53 USD | ₹861.87M 10.43M USD | 0 | ₹0.00 0 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.30 1.15 USD |
-6.11
|
₹861.65M 10.42M USD | ₹4.15K 50.15 USD | ₹94.45 1.14 USD | ₹101.00 1.22 USD | ₹861.65M 10.42M USD | 11.67 | ₹8.16 0.1 USD | ||
| T & I Global Limited TIGLOB.BO | ₹170.00 2.06 USD |
+1.77
|
₹861.51M 10.42M USD | ₹1.01K 12.16 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹861.51M 10.42M USD | 11.78 | ₹14.42 0.17 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹172.60 2.09 USD |
-2.49
|
₹856.18M 10.36M USD | ₹19.00 0.23 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹856.18M 10.36M USD | 12.11 | ₹14.25 0.17 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹42.00 0.51 USD |
-0.62
|
₹855.18M 10.35M USD | ₹572.00 6.92 USD | ₹39.01 0.47 USD | ₹42.00 0.51 USD | ₹855.18M 10.35M USD | 0 | -₹2.38 -0.02 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹279.60 3.38 USD |
-6.02
|
₹849.98M 10.28M USD | ₹68.69K 830.99 USD | ₹266.50 3.22 USD | ₹304.00 3.68 USD | ₹849.98M 10.28M USD | 10.38 | ₹26.92 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||