Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addi Industries Limited
ADDIND.BO
IN
|
₹75.68 0.92 USD |
+2.04
|
₹817.08M 9.89M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹817.08M 9.89M USD | 33.63 | ₹2.25 0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.30 0.1 USD |
+4.4
|
₹815.72M 9.87M USD | ₹20.75K 251 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹815.72M 9.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹118.50 1.43 USD |
-0.08
|
₹815.20M 9.86M USD | ₹271.00 3.28 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹815.20M 9.86M USD | 11.82 | ₹10.02 0.12 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹52.33 0.63 USD |
-1.43
|
₹813.42M 9.84M USD | ₹666.00 8.06 USD | ₹51.62 0.62 USD | ₹55.90 0.68 USD | ₹813.42M 9.84M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹101.36 1.23 USD |
+0.35
|
₹812.91M 9.83M USD | ₹10.74K 129.9 USD | ₹98.00 1.19 USD | ₹104.90 1.27 USD | ₹812.91M 9.83M USD | 33.56 | ₹3.02 0.04 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.94 0.04 USD |
+1.73
|
₹812.85M 9.83M USD | ₹228.97K 2.77K USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹812.85M 9.83M USD | 0 | ₹0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.66 0.44 USD |
+2.2
|
₹812.39M 9.83M USD | ₹21.29K 257.57 USD | ₹36.00 0.44 USD | ₹37.85 0.46 USD | ₹812.39M 9.83M USD | 39.84 | ₹0.92 0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹80.98 0.98 USD |
-1.06
|
₹810.05M 9.8M USD | ₹3.37K 40.74 USD | ₹80.65 0.98 USD | ₹94.98 1.15 USD | ₹810.05M 9.8M USD | 5.00 | ₹16.18 0.2 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
-0.53
|
₹809.29M 9.79M USD | ₹13.07K 158.09 USD | ₹5.65 0.07 USD | ₹5.95 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.91 0.23 USD |
+0.11
|
₹808.50M 9.78M USD | ₹1.31K 15.82 USD | ₹18.16 0.22 USD | ₹19.49 0.24 USD | ₹808.50M 9.78M USD | 11.53 | ₹1.64 0.02 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹74.00 0.9 USD |
+4.2
|
₹808.26M 9.78M USD | ₹8.32K 100.63 USD | ₹68.30 0.83 USD | ₹77.99 0.94 USD | ₹808.26M 9.78M USD | 264.28 | ₹0.28 0.003 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.13 0.05 USD |
+4.03
|
₹805.68M 9.75M USD | ₹211.77K 2.56K USD | ₹3.87 0.05 USD | ₹4.24 0.05 USD | ₹805.68M 9.75M USD | 37.54 | ₹0.11 0.001 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.54 0.15 USD |
+0.72
|
₹804.89M 9.74M USD | ₹14.92K 180.52 USD | ₹12.26 0.15 USD | ₹12.68 0.15 USD | ₹804.89M 9.74M USD | 8.35 | ₹1.50 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.63 1.08 USD |
+1.05
|
₹804.31M 9.73M USD | ₹680.00 8.23 USD | ₹87.00 1.05 USD | ₹89.64 1.08 USD | ₹804.31M 9.73M USD | 6.54 | ₹13.69 0.17 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.53 0.15 USD |
+0.64
|
₹804.25M 9.73M USD | ₹797.00 9.64 USD | ₹12.53 0.15 USD | ₹12.79 0.15 USD | ₹804.25M 9.73M USD | 8.35 | ₹1.50 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹536.10 6.49 USD |
+5.44
|
₹804.15M 9.73M USD | ₹1.34K 16.21 USD | ₹462.00 5.59 USD | ₹595.00 7.2 USD | ₹804.15M 9.73M USD | 13.45 | ₹39.84 0.48 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.25 0.54 USD |
-0.92
|
₹803.95M 9.73M USD | ₹232.00 2.81 USD | ₹44.25 0.54 USD | ₹45.99 0.56 USD | ₹803.95M 9.73M USD | 15.15 | ₹2.92 0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹260.00 3.15 USD |
-2.99
|
₹803.32M 9.72M USD | ₹3.76K 45.51 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹803.32M 9.72M USD | 0 | -₹7.14 -0.08 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.23 0.27 USD |
+0.36
|
₹803.12M 9.72M USD | ₹8.43K 101.95 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹803.12M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.20 0.44 USD |
+0.78
|
₹802.19M 9.71M USD | ₹1.91K 23.14 USD | ₹35.63 0.43 USD | ₹38.41 0.46 USD | ₹802.19M 9.71M USD | 39.34 | ₹0.92 0.01 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹78.69 0.95 USD |
-1.69
|
₹801.26M 9.69M USD | ₹2.61K 31.6 USD | ₹78.00 0.94 USD | ₹83.25 1.01 USD | ₹801.26M 9.69M USD | 31.47 | ₹2.50 0.03 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.06 0.64 USD |
-0.67
|
₹801.21M 9.69M USD | ₹3.82K 46.19 USD | ₹52.90 0.64 USD | ₹54.50 0.66 USD | ₹801.21M 9.69M USD | 6.09 | ₹8.71 0.11 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹198.15 2.4 USD |
-3.34
|
₹796.56M 9.64M USD | ₹149.00 1.8 USD | ₹194.75 2.36 USD | ₹205.00 2.48 USD | ₹796.56M 9.64M USD | 0 | -₹10.61 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.65 2.06 USD |
+0.92
|
₹795.72M 9.63M USD | ₹1.02K 12.28 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹795.72M 9.63M USD | 9.84 | ₹17.33 0.21 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.33 0.02 USD |
0
|
₹795.43M 9.62M USD | ₹286.35K 3.46K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹795.43M 9.62M USD | 0 | -₹0.08 -0.0009 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.05 0.36 USD |
+2.32
|
₹794.57M 9.61M USD | ₹6.41K 77.55 USD | ₹28.63 0.35 USD | ₹31.50 0.38 USD | ₹794.57M 9.61M USD | 0 | -₹9.25 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.08 0.1 USD |
+1.25
|
₹792.30M 9.59M USD | ₹18.81K 227.55 USD | ₹7.80 0.09 USD | ₹8.28 0.1 USD | ₹792.30M 9.59M USD | 7.48 | ₹1.08 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.87 0.07 USD |
+6.53
|
₹787.42M 9.53M USD | ₹9.62K 116.42 USD | ₹5.53 0.07 USD | ₹6.05 0.07 USD | ₹787.42M 9.53M USD | 9.17 | ₹0.64 0.007 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹56.73 0.69 USD |
-5.47
|
₹787.22M 9.52M USD | ₹63.54K 768.72 USD | ₹54.50 0.66 USD | ₹58.97 0.71 USD | ₹787.22M 9.52M USD | 9.86 | ₹5.75 0.07 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.77 0.09 USD |
+0.13
|
₹786.71M 9.52M USD | ₹50.89K 615.71 USD | ₹7.65 0.09 USD | ₹7.88 0.1 USD | ₹786.71M 9.52M USD | 22.19 | ₹0.35 0.004 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.89 0.43 USD |
+4.97
|
₹786.29M 9.51M USD | ₹19.05K 230.49 USD | ₹35.89 0.43 USD | ₹35.89 0.43 USD | ₹786.29M 9.51M USD | 7.06 | ₹5.08 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.71 0.17 USD |
+3.16
|
₹785.15M 9.5M USD | ₹32.29K 390.66 USD | ₹12.96 0.16 USD | ₹13.94 0.17 USD | ₹785.15M 9.5M USD | 24.05 | ₹0.57 0.006 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹119.00 1.44 USD |
+3.57
|
₹783.44M 9.48M USD | ₹216.00 2.61 USD | ₹118.00 1.43 USD | ₹119.00 1.44 USD | ₹783.44M 9.48M USD | 7.27 | ₹16.35 0.2 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹41.63 0.5 USD |
+3.25
|
₹780.22M 9.44M USD | ₹7.05K 85.24 USD | ₹39.65 0.48 USD | ₹41.75 0.51 USD | ₹780.22M 9.44M USD | 520.37 | ₹0.08 0.0009 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.58 0.16 USD |
+1.27
|
₹779.99M 9.44M USD | ₹4.42K 53.46 USD | ₹12.97 0.16 USD | ₹13.99 0.17 USD | ₹779.99M 9.44M USD | 0 | ₹0.00 0 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹187.10 2.26 USD |
+6.01
|
₹778.52M 9.42M USD | ₹454.00 5.49 USD | ₹176.50 2.14 USD | ₹187.45 2.27 USD | ₹778.52M 9.42M USD | 67.54 | ₹2.77 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.57 0.16 USD |
+1.8
|
₹777.13M 9.4M USD | ₹90.77K 1.1K USD | ₹12.76 0.15 USD | ₹13.89 0.17 USD | ₹777.13M 9.4M USD | 23.80 | ₹0.57 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹257.95 3.12 USD |
+4.01
|
₹776.84M 9.4M USD | ₹54.00 0.65 USD | ₹229.00 2.77 USD | ₹257.95 3.12 USD | ₹776.84M 9.4M USD | 9.40 | ₹27.42 0.33 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.68 0.18 USD |
-8.14
|
₹776.06M 9.39M USD | ₹356.10K 4.31K USD | ₹14.62 0.18 USD | ₹16.22 0.2 USD | ₹776.06M 9.39M USD | 2.83 | ₹5.18 0.06 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,861.65 95.11 USD |
-2.34
|
₹774.84M 9.37M USD | ₹20.00 0.24 USD | ₹7,710.00 93.28 USD | ₹8,100.00 98 USD | ₹774.84M 9.37M USD | 11.63 | ₹675.98 8.18 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.65 0.18 USD |
-8.38
|
₹774.48M 9.37M USD | ₹42.53K 514.48 USD | ₹14.49 0.18 USD | ₹15.90 0.19 USD | ₹774.48M 9.37M USD | 2.82 | ₹5.18 0.06 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.03 0.18 USD |
-1.7
|
₹773.54M 9.36M USD | ₹21.53K 260.42 USD | ₹14.80 0.18 USD | ₹15.66 0.19 USD | ₹773.54M 9.36M USD | 9.45 | ₹1.59 0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
-1.28
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.00 0.18 USD |
-1.7
|
₹772.00M 9.34M USD | ₹174.58K 2.11K USD | ₹14.61 0.18 USD | ₹15.96 0.19 USD | ₹772.00M 9.34M USD | 9.43 | ₹1.59 0.02 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹82.31 1 USD |
-2.48
|
₹771.48M 9.33M USD | ₹2.89K 34.92 USD | ₹81.00 0.98 USD | ₹88.99 1.08 USD | ₹771.48M 9.33M USD | 10.63 | ₹7.74 0.09 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.42 0.16 USD |
-1.25
|
₹770.80M 9.33M USD | ₹1.26K 15.2 USD | ₹13.26 0.16 USD | ₹13.60 0.16 USD | ₹770.80M 9.33M USD | 0 | ₹0.00 0 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹30.00 0.36 USD |
-4.58
|
₹770.19M 9.32M USD | ₹8.30K 100.42 USD | ₹30.00 0.36 USD | ₹33.01 0.4 USD | ₹770.19M 9.32M USD | 48.38 | ₹0.62 0.007 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹29.10 0.35 USD |
0
|
₹769.45M 9.31M USD | ₹1.49K 18.04 USD | ₹28.25 0.34 USD | ₹33.30 0.4 USD | ₹769.45M 9.31M USD | 0 | -₹9.25 -0.1 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹24.98 0.3 USD |
+10
|
₹768.23M 9.29M USD | ₹1.32K 15.97 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹768.23M 9.29M USD | 17.22 | ₹1.45 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹43.80 0.53 USD |
-0.02
|
₹768.17M 9.29M USD | ₹35.00 0.42 USD | ₹42.80 0.52 USD | ₹44.00 0.53 USD | ₹768.17M 9.29M USD | 46.59 | ₹0.94 0.01 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.62 0.33 USD |
-7.84
|
₹767.59M 9.29M USD | ₹194.70K 2.36K USD | ₹26.79 0.32 USD | ₹30.45 0.37 USD | ₹767.59M 9.29M USD | 5.52 | ₹5.00 0.06 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.96 0.29 USD |
-5.3
|
₹767.05M 9.28M USD | ₹7.85K 94.97 USD | ₹23.93 0.29 USD | ₹25.89 0.31 USD | ₹767.05M 9.28M USD | 8.06 | ₹2.97 0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.71 0.07 USD |
+2.51
|
₹765.96M 9.27M USD | ₹32.75K 396.17 USD | ₹5.57 0.07 USD | ₹5.84 0.07 USD | ₹765.96M 9.27M USD | 8.92 | ₹0.64 0.007 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.48 0.32 USD |
-1.38
|
₹762.40M 9.22M USD | ₹228.00 2.76 USD | ₹25.52 0.31 USD | ₹27.99 0.34 USD | ₹762.40M 9.22M USD | 14.62 | ₹1.81 0.02 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹51.44 0.62 USD |
+1.24
|
₹760.82M 9.2M USD | ₹1.26K 15.21 USD | ₹51.44 0.62 USD | ₹52.69 0.64 USD | ₹760.82M 9.2M USD | 15.68 | ₹3.28 0.04 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹43.21 0.52 USD |
-1.46
|
₹757.82M 9.17M USD | ₹7.94K 96.01 USD | ₹42.90 0.52 USD | ₹44.50 0.54 USD | ₹757.82M 9.17M USD | 45.96 | ₹0.94 0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.50 0.1 USD |
+1.55
|
₹757.47M 9.16M USD | ₹5.41K 65.45 USD | ₹8.22 0.1 USD | ₹8.65 0.1 USD | ₹757.47M 9.16M USD | 0 | -₹11.67 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.70 0.17 USD |
+3.01
|
₹755.68M 9.14M USD | ₹430.88K 5.21K USD | ₹13.15 0.16 USD | ₹14.19 0.17 USD | ₹755.68M 9.14M USD | 1.07 | ₹12.73 0.15 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹97.18 1.18 USD |
+2.13
|
₹755.46M 9.14M USD | ₹837.00 10.13 USD | ₹97.00 1.17 USD | ₹98.70 1.19 USD | ₹755.46M 9.14M USD | 0 | -₹35.00 -0.4 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.07 0.18 USD |
-2.02
|
₹753.50M 9.12M USD | ₹427.00 5.17 USD | ₹15.07 0.18 USD | ₹15.31 0.19 USD | ₹753.50M 9.12M USD | 20.64 | ₹0.73 0.008 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹22.18 0.27 USD |
+1.98
|
₹751.36M 9.09M USD | ₹5.51K 66.66 USD | ₹22.18 0.27 USD | ₹22.18 0.27 USD | ₹751.36M 9.09M USD | 0 | -₹13.11 -0.1 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹94.56 1.14 USD |
-0.63
|
₹751.24M 9.09M USD | ₹7.81K 94.51 USD | ₹92.01 1.11 USD | ₹97.00 1.17 USD | ₹751.24M 9.09M USD | 11.55 | ₹8.18 0.1 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹577.65 6.99 USD |
-2.47
|
₹750.95M 9.09M USD | ₹147.00 1.78 USD | ₹567.25 6.86 USD | ₹610.00 7.38 USD | ₹750.95M 9.09M USD | 14.41 | ₹40.08 0.48 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.56 1.17 USD |
+0.58
|
₹750.64M 9.08M USD | ₹145.00 1.75 USD | ₹96.56 1.17 USD | ₹98.00 1.19 USD | ₹750.64M 9.08M USD | 0 | -₹34.95 -0.4 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.56 0.25 USD |
+2.29
|
₹746.50M 9.03M USD | ₹2.51K 30.4 USD | ₹20.06 0.24 USD | ₹21.00 0.25 USD | ₹746.50M 9.03M USD | 342.66 | ₹0.06 0.0007 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.79 0.93 USD |
+4.42
|
₹743.88M 9M USD | ₹24.00 0.29 USD | ₹76.79 0.93 USD | ₹77.99 0.94 USD | ₹743.88M 9M USD | 37.45 | ₹2.05 0.02 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.87 0.11 USD |
+3.99
|
₹742.85M 8.99M USD | ₹96.02K 1.16K USD | ₹8.55 0.1 USD | ₹8.97 0.11 USD | ₹742.85M 8.99M USD | 7.21 | ₹1.23 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.35 0.02 USD |
+2.27
|
₹740.99M 8.96M USD | ₹320.39K 3.88K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹740.99M 8.96M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.17 0.1 USD |
+2
|
₹740.66M 8.96M USD | ₹20.08K 242.98 USD | ₹7.72 0.09 USD | ₹8.45 0.1 USD | ₹740.66M 8.96M USD | 16.33 | ₹0.50 0.006 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.47 0.37 USD |
+2.59
|
₹738.31M 8.93M USD | ₹421.00 5.09 USD | ₹29.47 0.36 USD | ₹30.50 0.37 USD | ₹738.31M 8.93M USD | 0 | -₹12.76 -0.1 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.61 0.21 USD |
+2.86
|
₹735.22M 8.89M USD | ₹36.81K 445.33 USD | ₹16.86 0.2 USD | ₹17.73 0.21 USD | ₹735.22M 8.89M USD | 6.47 | ₹2.72 0.03 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.40 0.19 USD |
+11.03
|
₹731.50M 8.85M USD | ₹25.34K 306.51 USD | ₹14.20 0.17 USD | ₹16.20 0.2 USD | ₹731.50M 8.85M USD | 0 | -₹0.79 -0.009 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹10.39 0.13 USD |
+2.57
|
₹731.28M 8.85M USD | ₹175.84K 2.13K USD | ₹9.63 0.12 USD | ₹10.63 0.13 USD | ₹731.28M 8.85M USD | 0 | -₹0.24 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.33 0.1 USD |
+4.78
|
₹728.09M 8.81M USD | ₹1.71K 20.69 USD | ₹7.99 0.1 USD | ₹8.33 0.1 USD | ₹728.09M 8.81M USD | 0 | -₹0.91 -0.01 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.94 0.56 USD |
-1.06
|
₹725.89M 8.78M USD | ₹1.87K 22.62 USD | ₹45.58 0.55 USD | ₹49.00 0.59 USD | ₹725.89M 8.78M USD | 24.30 | ₹1.89 0.02 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.89 0.05 USD |
+13.41
|
₹724.30M 8.76M USD | ₹36.96K 447.13 USD | ₹3.32 0.04 USD | ₹4.03 0.05 USD | ₹724.30M 8.76M USD | 2.54 | ₹1.53 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.36
|
₹723.27M 8.75M USD | ₹11.76K 142.3 USD | ₹27.02 0.33 USD | ₹28.98 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.76 0.36 USD |
+0.95
|
₹721.10M 8.72M USD | ₹5.49K 66.41 USD | ₹29.51 0.36 USD | ₹30.47 0.37 USD | ₹721.10M 8.72M USD | 0 | -₹12.76 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.75 0.34 USD |
-0.32
|
₹720.12M 8.71M USD | ₹70.00 0.85 USD | ₹27.60 0.33 USD | ₹28.45 0.34 USD | ₹720.12M 8.71M USD | 0 | -₹8.01 -0.09 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.11 0.18 USD |
+8.01
|
₹717.72M 8.68M USD | ₹232.41K 2.81K USD | ₹14.31 0.17 USD | ₹16.50 0.2 USD | ₹717.72M 8.68M USD | 0 | -₹0.79 -0.009 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.50 0.07 USD |
+1.85
|
₹717.16M 8.68M USD | ₹67.36K 814.88 USD | ₹5.34 0.06 USD | ₹5.69 0.07 USD | ₹717.16M 8.68M USD | 50.00 | ₹0.11 0.001 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.85 0.05 USD |
+12.9
|
₹716.85M 8.67M USD | ₹369.01K 4.46K USD | ₹3.31 0.04 USD | ₹4.00 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹95.50 1.16 USD |
0
|
₹716.25M 8.67M USD | ₹3.89K 47.07 USD | ₹94.10 1.14 USD | ₹95.52 1.16 USD | ₹716.25M 8.67M USD | 0 | -₹4.20 -0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹75.35 0.91 USD |
+3.23
|
₹715.93M 8.66M USD | ₹9.24K 111.76 USD | ₹72.50 0.88 USD | ₹80.28 0.97 USD | ₹715.93M 8.66M USD | 203.64 | ₹0.37 0.004 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹113.55 1.37 USD |
+5.14
|
₹715.78M 8.66M USD | ₹5.57K 67.35 USD | ₹110.20 1.33 USD | ₹118.00 1.43 USD | ₹715.78M 8.66M USD | 0 | -₹4.89 -0.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹142.50 1.72 USD |
-3.98
|
₹715.48M 8.66M USD | ₹1.52K 18.38 USD | ₹141.00 1.71 USD | ₹149.00 1.8 USD | ₹715.48M 8.66M USD | 9.73 | ₹14.64 0.18 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.16 0.1 USD |
+2.26
|
₹713.23M 8.63M USD | ₹44.13K 533.92 USD | ₹8.05 0.1 USD | ₹8.36 0.1 USD | ₹713.23M 8.63M USD | 0 | -₹0.23 -0.002 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹136.80 1.66 USD |
+3.64
|
₹712.80M 8.62M USD | ₹5.70K 68.96 USD | ₹130.00 1.57 USD | ₹137.90 1.67 USD | ₹712.80M 8.62M USD | 32.26 | ₹4.24 0.05 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
-2.99
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.45 -0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.08 0.45 USD |
-1.25
|
₹712.17M 8.62M USD | ₹98.34K 1.19K USD | ₹36.05 0.44 USD | ₹38.80 0.47 USD | ₹712.17M 8.62M USD | 15.19 | ₹2.44 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
