Pagina di risultati 15 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹463.20 5.6 USD |
-1.51
|
₹61.91B 749M USD | ₹4.97K 60.07 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.91B 749M USD | 50.02 | ₹9.26 0.11 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹463.00 5.6 USD |
-1.34
|
₹61.88B 748.67M USD | ₹155.40K 1.88K USD | ₹455.15 5.51 USD | ₹469.00 5.67 USD | ₹61.88B 748.67M USD | 50.05 | ₹9.25 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,736.20 21.01 USD |
-0.78
|
₹61.56B 744.73M USD | ₹16.28K 196.91 USD | ₹1,712.70 20.72 USD | ₹1,743.90 21.1 USD | ₹61.56B 744.73M USD | 23.02 | ₹75.42 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.28 0.81 USD |
-3.25
|
₹61.38B 742.55M USD | ₹13.27K 160.48 USD | ₹67.20 0.81 USD | ₹69.56 0.84 USD | ₹61.38B 742.55M USD | 47.38 | ₹1.42 0.02 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,591.00 67.64 USD |
+3.96
|
₹61.18B 740.15M USD | ₹1.45K 17.59 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹61.18B 740.15M USD | 25.04 | ₹223.20 2.7 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,725.00 20.87 USD |
-1.54
|
₹61.16B 739.93M USD | ₹412.00 4.98 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.16B 739.93M USD | 22.89 | ₹75.34 0.91 USD | ||
| Skipper Limited SKIPPER.BO | ₹538.70 6.52 USD |
-3.24
|
₹60.82B 735.84M USD | ₹55.17K 667.47 USD | ₹531.95 6.44 USD | ₹555.40 6.72 USD | ₹60.82B 735.84M USD | 28.54 | ₹18.87 0.23 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,766.00 33.46 USD |
-3.34
|
₹60.79B 735.48M USD | ₹10.59K 128.17 USD | ₹2,736.10 33.1 USD | ₹2,899.00 35.07 USD | ₹60.79B 735.48M USD | 43.93 | ₹62.96 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,764.45 33.45 USD |
-3.5
|
₹60.76B 735.07M USD | ₹3.63K 43.88 USD | ₹2,745.70 33.22 USD | ₹2,879.60 34.84 USD | ₹60.76B 735.07M USD | 43.86 | ₹63.02 0.76 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,548.00 67.12 USD |
+2.79
|
₹60.71B 734.46M USD | ₹8.42K 101.87 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.71B 734.46M USD | 24.82 | ₹223.48 2.7 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹111.30 1.35 USD |
-2.79
|
₹60.37B 730.37M USD | ₹57.91K 700.58 USD | ₹111.30 1.35 USD | ₹114.50 1.39 USD | ₹60.37B 730.37M USD | 222.59 | ₹0.50 0.006 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹355.50 4.3 USD |
-2
|
₹60.25B 728.92M USD | ₹5.68K 68.74 USD | ₹353.70 4.28 USD | ₹360.35 4.36 USD | ₹60.25B 728.92M USD | 9.74 | ₹36.49 0.44 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,280.00 27.58 USD |
-1.35
|
₹60.01B 726.01M USD | ₹43.51K 526.45 USD | ₹2,262.40 27.37 USD | ₹2,311.00 27.96 USD | ₹60.01B 726.01M USD | 23.48 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,273.50 27.51 USD |
-1.76
|
₹59.84B 723.94M USD | ₹1.39K 16.8 USD | ₹2,262.20 27.37 USD | ₹2,310.85 27.96 USD | ₹59.84B 723.94M USD | 26.35 | ₹86.26 1.04 USD | ||
| MOIL Limited MOIL.BO | ₹291.95 3.53 USD |
-2.08
|
₹59.41B 718.73M USD | ₹26.94K 325.94 USD | ₹291.00 3.52 USD | ₹296.20 3.58 USD | ₹59.41B 718.73M USD | 20.44 | ₹14.28 0.17 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹228.60 2.77 USD |
-2.81
|
₹58.33B 705.66M USD | ₹85.99K 1.04K USD | ₹228.55 2.77 USD | ₹235.30 2.85 USD | ₹58.33B 705.66M USD | 103.43 | ₹2.21 0.03 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹589.15 7.13 USD |
+1.95
|
₹58.07B 702.58M USD | ₹15.98K 193.33 USD | ₹570.50 6.9 USD | ₹596.40 7.22 USD | ₹58.07B 702.58M USD | 41.43 | ₹14.22 0.17 USD | ||
| SIS Limited SIS.NS | ₹406.00 4.91 USD |
-2.65
|
₹57.37B 694.06M USD | ₹136.20K 1.65K USD | ₹397.05 4.8 USD | ₹409.70 4.96 USD | ₹57.37B 694.06M USD | 42.15 | ₹9.63 0.12 USD | ||
| PTC India Limited PTC.BO | ₹193.70 2.34 USD |
+5.1
|
₹57.34B 693.68M USD | ₹140.99K 1.71K USD | ₹182.50 2.21 USD | ₹194.80 2.36 USD | ₹57.34B 693.68M USD | 9.46 | ₹20.46 0.25 USD | ||
| SIS Limited SIS.BO | ₹405.70 4.91 USD |
-2.66
|
₹57.33B 693.55M USD | ₹2.45K 29.69 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.33B 693.55M USD | 41.95 | ₹9.67 0.12 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹178.25 2.16 USD |
+0.42
|
₹57.29B 693.07M USD | ₹1.66M 20.05K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹57.29B 693.07M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,490.30 30.13 USD |
-0.39
|
₹56.46B 683.1M USD | ₹92.00 1.11 USD | ₹2,460.00 29.76 USD | ₹2,500.00 30.25 USD | ₹56.46B 683.1M USD | 19.80 | ₹125.75 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,490.00 30.12 USD |
-0.62
|
₹56.46B 683.01M USD | ₹3.57K 43.23 USD | ₹2,426.20 29.35 USD | ₹2,503.00 30.28 USD | ₹56.46B 683.01M USD | 19.79 | ₹125.78 1.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹174.30 2.11 USD |
-0.63
|
₹56.13B 679.13M USD | ₹62.10K 751.34 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹56.13B 679.13M USD | 7.63 | ₹22.82 0.28 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.10 7.42 USD |
-0.12
|
₹55.25B 668.45M USD | ₹750.00 9.07 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.25B 668.45M USD | 15.97 | ₹38.37 0.46 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹236.75 2.86 USD |
-0.17
|
₹54.91B 664.38M USD | ₹90.25K 1.09K USD | ₹231.35 2.8 USD | ₹245.70 2.97 USD | ₹54.91B 664.38M USD | 0 | -₹12.31 -0.1 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.90 3.02 USD |
-3.2
|
₹54.38B 657.9M USD | ₹32.30K 390.79 USD | ₹247.80 3 USD | ₹254.65 3.08 USD | ₹54.38B 657.9M USD | 16.59 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹298.85 3.62 USD |
-2.62
|
₹54.23B 656.06M USD | ₹7.95K 96.15 USD | ₹290.35 3.51 USD | ₹306.20 3.7 USD | ₹54.23B 656.06M USD | 14.59 | ₹20.47 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹296.65 3.59 USD |
-3.1
|
₹53.83B 651.23M USD | ₹86.02K 1.04K USD | ₹296.25 3.58 USD | ₹306.70 3.71 USD | ₹53.83B 651.23M USD | 14.50 | ₹20.45 0.25 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹354.70 4.29 USD |
-2.93
|
₹53.30B 644.82M USD | ₹46.50K 562.55 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.30B 644.82M USD | 25.15 | ₹14.10 0.17 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,134.05 37.92 USD |
+2.54
|
₹53.12B 642.62M USD | ₹8.06K 97.45 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹53.12B 642.62M USD | 35.48 | ₹88.33 1.07 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹461.80 5.59 USD |
-3.46
|
₹53.10B 642.46M USD | ₹19.91K 240.91 USD | ₹456.50 5.52 USD | ₹471.00 5.7 USD | ₹53.10B 642.46M USD | 19.30 | ₹23.92 0.29 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹789.85 9.56 USD |
-0.32
|
₹52.91B 640.12M USD | ₹486.00 5.88 USD | ₹782.15 9.46 USD | ₹792.50 9.59 USD | ₹52.91B 640.12M USD | 19.89 | ₹39.70 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹787.75 9.53 USD |
-0.66
|
₹52.77B 638.42M USD | ₹15.02K 181.68 USD | ₹777.00 9.4 USD | ₹793.95 9.61 USD | ₹52.77B 638.42M USD | 19.82 | ₹39.73 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,110.00 37.63 USD |
+1.85
|
₹52.74B 638.09M USD | ₹144.75K 1.75K USD | ₹3,053.50 36.94 USD | ₹3,279.00 39.67 USD | ₹52.74B 638.09M USD | 35.24 | ₹88.25 1.07 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹205.00 2.48 USD |
-2.4
|
₹52.59B 636.26M USD | ₹10.35K 125.19 USD | ₹204.30 2.47 USD | ₹208.70 2.52 USD | ₹52.59B 636.26M USD | 6.32 | ₹32.41 0.39 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,919.95 23.23 USD |
+0.7
|
₹52.57B 636.03M USD | ₹6.55K 79.27 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹52.57B 636.03M USD | 176.62 | ₹10.87 0.13 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹610.30 7.38 USD |
-7.95
|
₹52.35B 633.29M USD | ₹119.49K 1.45K USD | ₹596.00 7.21 USD | ₹651.35 7.88 USD | ₹52.35B 633.29M USD | 63.04 | ₹9.68 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,906.30 23.06 USD |
+0.14
|
₹52.20B 631.51M USD | ₹144.23K 1.74K USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹52.20B 631.51M USD | 175.69 | ₹10.85 0.13 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.90 2.06 USD |
-1.28
|
₹52.16B 631.02M USD | ₹27.82K 336.61 USD | ₹169.00 2.04 USD | ₹175.45 2.12 USD | ₹52.16B 631.02M USD | 36.93 | ₹4.60 0.06 USD | ||
| V-Mart Retail Limited VMART.BO | ₹648.70 7.85 USD |
-2.39
|
₹51.60B 624.31M USD | ₹5.35K 64.69 USD | ₹648.70 7.85 USD | ₹664.90 8.04 USD | ₹51.60B 624.31M USD | 55.16 | ₹11.76 0.14 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.86 0.45 USD |
-5.73
|
₹50.90B 615.8M USD | ₹139.86K 1.69K USD | ₹36.66 0.44 USD | ₹38.31 0.46 USD | ₹50.90B 615.8M USD | 0 | -₹1.20 -0.01 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,255.15 15.19 USD |
+0.2
|
₹50.86B 615.29M USD | ₹4.31K 52.1 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.86B 615.29M USD | 42.44 | ₹29.57 0.36 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,900.00 47.18 USD |
-2.32
|
₹50.59B 612.07M USD | ₹1.36K 16.44 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹50.59B 612.07M USD | 0 | -₹12.77 -0.1 USD | ||
| Mastek Limited MASTEK.BO | ₹1,622.50 19.63 USD |
-2.09
|
₹50.30B 608.53M USD | ₹2.53K 30.65 USD | ₹1,615.00 19.54 USD | ₹1,643.90 19.89 USD | ₹50.30B 608.53M USD | 12.53 | ₹129.42 1.57 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,093.95 13.23 USD |
-1.34
|
₹50.24B 607.78M USD | ₹15.43K 186.65 USD | ₹1,086.45 13.14 USD | ₹1,124.65 13.61 USD | ₹50.24B 607.78M USD | 91.31 | ₹11.98 0.14 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,238.10 14.98 USD |
-1.4
|
₹50.17B 606.93M USD | ₹87.05K 1.05K USD | ₹1,226.20 14.83 USD | ₹1,280.10 15.49 USD | ₹50.17B 606.93M USD | 34.96 | ₹35.41 0.43 USD | ||
| Mastek Limited MASTEK.NS | ₹1,613.30 19.52 USD |
-2.82
|
₹50.01B 605.08M USD | ₹21.85K 264.37 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.01B 605.08M USD | 12.45 | ₹129.49 1.57 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹301.95 3.65 USD |
-1.36
|
₹49.71B 601.44M USD | ₹7.88K 95.36 USD | ₹300.55 3.64 USD | ₹305.90 3.7 USD | ₹49.71B 601.44M USD | 16.52 | ₹18.27 0.22 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹32.21 0.39 USD |
-3.85
|
₹49.67B 600.9M USD | ₹857.72K 10.38K USD | ₹32.09 0.39 USD | ₹34.34 0.42 USD | ₹49.67B 600.9M USD | 32.53 | ₹0.99 0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.80 8.2 USD |
-2.33
|
₹49.64B 600.59M USD | ₹18.13K 219.28 USD | ₹673.25 8.15 USD | ₹685.90 8.3 USD | ₹49.64B 600.59M USD | 43.39 | ₹15.62 0.19 USD | ||
| ICRA Limited ICRA.BO | ₹5,138.60 62.17 USD |
+1.43
|
₹49.45B 598.29M USD | ₹133.00 1.61 USD | ₹4,915.00 59.46 USD | ₹5,195.00 62.85 USD | ₹49.45B 598.29M USD | 27.26 | ₹188.46 2.28 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,277.00 63.84 USD |
-1.34
|
₹49.33B 596.79M USD | ₹9.67K 116.97 USD | ₹5,240.50 63.4 USD | ₹5,365.50 64.91 USD | ₹49.33B 596.79M USD | 28.59 | ₹184.52 2.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| ICRA Limited ICRA.NS | ₹5,108.00 61.8 USD |
+0.76
|
₹49.29B 596.33M USD | ₹6.65K 80.47 USD | ₹5,019.00 60.72 USD | ₹5,192.50 62.82 USD | ₹49.29B 596.33M USD | 27.15 | ₹188.08 2.28 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,267.75 63.73 USD |
-1.68
|
₹49.24B 595.74M USD | ₹418.00 5.06 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.24B 595.74M USD | 28.58 | ₹184.30 2.23 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,330.00 40.29 USD |
-3.89
|
₹49.09B 593.88M USD | ₹3.43K 41.47 USD | ₹3,309.95 40.04 USD | ₹3,523.45 42.63 USD | ₹49.09B 593.88M USD | 48.79 | ₹68.25 0.83 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,316.90 40.13 USD |
-4.13
|
₹48.89B 591.54M USD | ₹42.28K 511.48 USD | ₹3,306.40 40 USD | ₹3,521.00 42.6 USD | ₹48.89B 591.54M USD | 48.66 | ₹68.16 0.82 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹104.80 1.27 USD |
+11.52
|
₹48.82B 590.66M USD | ₹2.07M 25.03K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.82B 590.66M USD | 19.33 | ₹5.42 0.07 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,071.50 12.96 USD |
-2.23
|
₹48.30B 584.37M USD | ₹20.32K 245.81 USD | ₹1,066.60 12.9 USD | ₹1,089.90 13.19 USD | ₹48.30B 584.37M USD | 16.82 | ₹63.67 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,070.80 12.95 USD |
-2.41
|
₹48.27B 583.99M USD | ₹1.79K 21.69 USD | ₹1,067.00 12.91 USD | ₹1,090.30 13.19 USD | ₹48.27B 583.99M USD | 16.79 | ₹63.75 0.77 USD | ||
| Puravankara Limited PURVA.BO | ₹203.50 2.46 USD |
-3.44
|
₹48.26B 583.87M USD | ₹19.02K 230.16 USD | ₹202.80 2.45 USD | ₹211.40 2.56 USD | ₹48.26B 583.87M USD | 75.37 | ₹2.70 0.03 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,602.60 19.39 USD |
-0.43
|
₹48.16B 582.62M USD | ₹17.95K 217.14 USD | ₹1,571.20 19.01 USD | ₹1,621.60 19.62 USD | ₹48.16B 582.62M USD | 28.20 | ₹56.82 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,602.45 19.39 USD |
-0.36
|
₹48.15B 582.56M USD | ₹456.00 5.52 USD | ₹1,585.10 19.18 USD | ₹1,620.00 19.6 USD | ₹48.15B 582.56M USD | 28.22 | ₹56.77 0.69 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹545.35 6.6 USD |
-0.27
|
₹47.79B 578.15M USD | ₹120.48K 1.46K USD | ₹535.55 6.48 USD | ₹545.45 6.6 USD | ₹47.79B 578.15M USD | 31.87 | ₹17.11 0.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,488.20 18 USD |
-3.37
|
₹47.46B 574.21M USD | ₹429.00 5.19 USD | ₹1,488.20 18 USD | ₹1,518.25 18.37 USD | ₹47.46B 574.21M USD | 14.72 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,485.20 17.97 USD |
-3.84
|
₹47.37B 573.14M USD | ₹23.95K 289.69 USD | ₹1,481.00 17.92 USD | ₹1,523.00 18.43 USD | ₹47.37B 573.14M USD | 14.86 | ₹99.93 1.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹118.00 1.43 USD |
-2.92
|
₹47.17B 570.74M USD | ₹48.32K 584.59 USD | ₹117.70 1.42 USD | ₹120.60 1.46 USD | ₹47.17B 570.74M USD | 20.45 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.15 0.27 USD |
-1.38
|
₹47.15B 570.39M USD | ₹784.24K 9.49K USD | ₹21.93 0.27 USD | ₹23.09 0.28 USD | ₹47.15B 570.39M USD | 0 | -₹3.50 -0.04 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,480.00 114.69 USD |
+3.46
|
₹46.81B 566.33M USD | ₹3.78K 45.72 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹46.81B 566.33M USD | 224.91 | ₹42.15 0.51 USD | ||
| AGI Infra Limited AGIIL.BO | ₹374.35 4.53 USD |
-0.8
|
₹46.79B 566.11M USD | ₹28.29K 342.29 USD | ₹369.00 4.46 USD | ₹384.00 4.65 USD | ₹46.79B 566.11M USD | 48.17 | ₹7.77 0.09 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹413.45 5 USD |
-2
|
₹46.69B 564.82M USD | ₹13.60K 164.51 USD | ₹410.00 4.96 USD | ₹420.40 5.09 USD | ₹46.69B 564.82M USD | 27.38 | ₹15.10 0.18 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹849.15 10.27 USD |
-0.42
|
₹46.50B 562.58M USD | ₹12.46K 150.76 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.50B 562.58M USD | 34.70 | ₹24.47 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,195.60 50.76 USD |
-0.65
|
₹46.49B 562.51M USD | ₹77.00 0.93 USD | ₹4,180.00 50.57 USD | ₹4,219.25 51.05 USD | ₹46.49B 562.51M USD | 161.36 | ₹26.00 0.31 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,901.95 23.01 USD |
+3.28
|
₹46.49B 562.47M USD | ₹3.61K 43.69 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹46.49B 562.47M USD | 55.22 | ₹34.44 0.42 USD | ||
| Symphony Limited SYMPHONY.BO | ₹674.65 8.16 USD |
-1.84
|
₹46.36B 560.82M USD | ₹4.50K 54.47 USD | ₹674.00 8.15 USD | ₹686.80 8.31 USD | ₹46.36B 560.82M USD | 27.38 | ₹24.64 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,183.10 50.61 USD |
-0.99
|
₹46.32B 560.35M USD | ₹1.62K 19.6 USD | ₹4,175.00 50.51 USD | ₹4,229.80 51.17 USD | ₹46.32B 560.35M USD | 150.03 | ₹27.88 0.34 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.85 8.15 USD |
-1.97
|
₹46.27B 559.84M USD | ₹48.04K 581.22 USD | ₹672.05 8.13 USD | ₹686.00 8.3 USD | ₹46.27B 559.84M USD | 0 | -₹20.55 -0.2 USD | ||
| Subros Limited SUBROS.BO | ₹707.35 8.56 USD |
-1.55
|
₹46.14B 558.27M USD | ₹1.16K 14.05 USD | ₹705.00 8.53 USD | ₹715.40 8.66 USD | ₹46.14B 558.27M USD | 27.89 | ₹25.36 0.31 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹777.15 9.4 USD |
-3.24
|
₹45.93B 555.73M USD | ₹6.96K 84.2 USD | ₹775.00 9.38 USD | ₹793.55 9.6 USD | ₹45.93B 555.73M USD | 23.65 | ₹32.85 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹776.55 9.39 USD |
-2.89
|
₹45.90B 555.3M USD | ₹45.10K 545.63 USD | ₹775.00 9.38 USD | ₹794.00 9.61 USD | ₹45.90B 555.3M USD | 23.62 | ₹32.87 0.4 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹838.10 10.14 USD |
-1.79
|
₹45.90B 555.26M USD | ₹143.74K 1.74K USD | ₹835.70 10.11 USD | ₹869.70 10.52 USD | ₹45.90B 555.26M USD | 34.22 | ₹24.49 0.3 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹171.95 2.08 USD |
-4.87
|
₹45.84B 554.63M USD | ₹3.69K 44.62 USD | ₹171.95 2.08 USD | ₹178.50 2.16 USD | ₹45.84B 554.63M USD | 30.87 | ₹5.57 0.07 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,998.30 48.37 USD |
-1.8
|
₹45.74B 553.39M USD | ₹1.21K 14.69 USD | ₹3,973.00 48.07 USD | ₹4,034.05 48.81 USD | ₹45.74B 553.39M USD | 28.88 | ₹138.44 1.67 USD | ||
| Subros Limited SUBROS.NS | ₹701.05 8.48 USD |
-2.48
|
₹45.73B 553.3M USD | ₹17.72K 214.36 USD | ₹701.05 8.48 USD | ₹717.00 8.67 USD | ₹45.73B 553.3M USD | 27.62 | ₹25.38 0.31 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
0
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,731.50 45.14 USD |
-0.06
|
₹45.45B 549.88M USD | ₹5.13K 62.02 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.45B 549.88M USD | 23.08 | ₹161.66 1.96 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,114.70 37.68 USD |
-3.92
|
₹45.44B 549.74M USD | ₹12.13K 146.7 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.44B 549.74M USD | 75.05 | ₹41.50 0.5 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹112.50 1.36 USD |
-1.32
|
₹45.41B 549.42M USD | ₹102.95K 1.25K USD | ₹111.60 1.35 USD | ₹115.65 1.4 USD | ₹45.41B 549.42M USD | 15.73 | ₹7.15 0.09 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,736.55 45.21 USD |
-0.09
|
₹45.40B 549.25M USD | ₹241.00 2.92 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.40B 549.25M USD | 24.23 | ₹154.21 1.87 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹84.00 1.02 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹194.00 2.35 USD |
-4.76
|
₹45.31B 548.12M USD | ₹82.35K 996.35 USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.31B 548.12M USD | 0 | -₹13.24 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹169.90 2.06 USD |
-5.96
|
₹45.30B 548.02M USD | ₹235.21K 2.85K USD | ₹169.27 2.05 USD | ₹179.00 2.17 USD | ₹45.30B 548.02M USD | 30.55 | ₹5.56 0.07 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹786.40 9.51 USD |
-3.32
|
₹45.15B 546.18M USD | ₹47.23K 571.44 USD | ₹785.00 9.5 USD | ₹815.15 9.86 USD | ₹45.15B 546.18M USD | 13.39 | ₹58.72 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||