Pagina di risultati 15 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹541.40 6.55 USD |
-1.76
|
₹53.37B 645.65M USD | ₹21.04K 254.52 USD | ₹530.55 6.42 USD | ₹551.15 6.67 USD | ₹53.37B 645.65M USD | 37.75 | ₹14.34 0.17 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹313.00 3.79 USD |
+2.27
|
₹53.19B 643.55M USD | ₹44.80K 542.02 USD | ₹293.65 3.55 USD | ₹319.90 3.87 USD | ₹53.19B 643.55M USD | 8.17 | ₹38.31 0.46 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,105.30 37.57 USD |
-0.5
|
₹52.66B 637.12M USD | ₹28.21K 341.26 USD | ₹3,027.40 36.63 USD | ₹3,152.40 38.14 USD | ₹52.66B 637.12M USD | 31.03 | ₹100.05 1.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹796.95 9.64 USD |
-3.08
|
₹52.64B 636.83M USD | ₹11.31K 136.78 USD | ₹776.05 9.39 USD | ₹822.30 9.95 USD | ₹52.64B 636.83M USD | 29.25 | ₹27.24 0.33 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,100.75 37.51 USD |
-0.56
|
₹52.55B 635.79M USD | ₹1.67K 20.17 USD | ₹3,039.45 36.77 USD | ₹3,147.05 38.07 USD | ₹52.55B 635.79M USD | 30.99 | ₹100.05 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,644.20 19.89 USD |
-1.72
|
₹52.44B 634.5M USD | ₹43.93K 531.48 USD | ₹1,621.00 19.61 USD | ₹1,679.70 20.32 USD | ₹52.44B 634.5M USD | 16.44 | ₹99.96 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,642.35 19.87 USD |
-1.82
|
₹52.38B 633.69M USD | ₹1.65K 19.9 USD | ₹1,619.60 19.59 USD | ₹1,680.30 20.33 USD | ₹52.38B 633.69M USD | 16.25 | ₹101.04 1.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.50 1.14 USD |
-3.18
|
₹52.13B 630.74M USD | ₹84.81K 1.03K USD | ₹93.25 1.13 USD | ₹97.65 1.18 USD | ₹52.13B 630.74M USD | 11.68 | ₹8.09 0.1 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.75 4.8 USD |
-4.72
|
₹51.82B 626.97M USD | ₹39.26K 475.03 USD | ₹389.65 4.71 USD | ₹418.05 5.06 USD | ₹51.82B 626.97M USD | 19.91 | ₹19.92 0.24 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.70 12.57 USD |
-0.49
|
₹51.47B 622.74M USD | ₹115.42K 1.4K USD | ₹1,005.40 12.16 USD | ₹1,050.00 12.7 USD | ₹51.47B 622.74M USD | 13.82 | ₹75.13 0.91 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.05 7.25 USD |
-5.59
|
₹51.38B 621.61M USD | ₹8.75K 105.91 USD | ₹590.00 7.14 USD | ₹638.90 7.73 USD | ₹51.38B 621.61M USD | 58.84 | ₹10.18 0.12 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,035.85 12.53 USD |
-0.89
|
₹51.33B 621.03M USD | ₹112.94K 1.37K USD | ₹1,007.90 12.19 USD | ₹1,054.25 12.75 USD | ₹51.33B 621.03M USD | 13.78 | ₹75.13 0.91 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹421.50 5.1 USD |
-4.76
|
₹51.17B 619.03M USD | ₹52.85K 639.41 USD | ₹416.90 5.04 USD | ₹445.05 5.38 USD | ₹51.17B 619.03M USD | 16.71 | ₹25.21 0.3 USD | ||
SIS Limited
SIS.NS
IN
|
₹361.00 4.37 USD |
-4.96
|
₹50.16B 606.91M USD | ₹233.44K 2.82K USD | ₹352.00 4.26 USD | ₹380.00 4.6 USD | ₹50.16B 606.91M USD | 35.28 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹360.45 4.36 USD |
-5.07
|
₹50.09B 605.99M USD | ₹5.81K 70.26 USD | ₹352.65 4.27 USD | ₹379.25 4.59 USD | ₹50.09B 605.99M USD | 35.23 | ₹10.23 0.12 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,958.00 84.18 USD |
-3.46
|
₹50.01B 605.07M USD | ₹12.64K 152.86 USD | ₹6,913.50 83.64 USD | ₹7,167.00 86.71 USD | ₹50.01B 605.07M USD | 22.81 | ₹304.95 3.69 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,186.00 26.45 USD |
+3.24
|
₹49.90B 603.73M USD | ₹94.11K 1.14K USD | ₹2,038.80 24.67 USD | ₹2,221.50 26.88 USD | ₹49.90B 603.73M USD | 20.81 | ₹105.01 1.27 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,936.60 83.92 USD |
-3.89
|
₹49.86B 603.21M USD | ₹475.00 5.75 USD | ₹6,926.55 83.8 USD | ₹7,142.90 86.42 USD | ₹49.86B 603.21M USD | 22.74 | ₹304.95 3.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.55 2.75 USD |
-3.05
|
₹49.81B 602.62M USD | ₹26.19K 316.87 USD | ₹224.15 2.71 USD | ₹237.40 2.87 USD | ₹49.81B 602.62M USD | 16.24 | ₹14.01 0.17 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹532.95 6.45 USD |
-1.46
|
₹49.75B 601.9M USD | ₹9.33K 112.88 USD | ₹507.60 6.14 USD | ₹540.85 6.54 USD | ₹49.75B 601.9M USD | 39.24 | ₹13.58 0.16 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,320.20 64.37 USD |
+1.94
|
₹49.73B 601.67M USD | ₹1.22K 14.75 USD | ₹4,975.10 60.19 USD | ₹5,353.85 64.77 USD | ₹49.73B 601.67M USD | 26.54 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,304.00 64.17 USD |
+1.59
|
₹49.58B 599.84M USD | ₹24.17K 292.38 USD | ₹4,960.00 60.01 USD | ₹5,385.00 65.15 USD | ₹49.58B 599.84M USD | 26.46 | ₹200.43 2.42 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹674.85 8.16 USD |
-1.51
|
₹49.43B 597.97M USD | ₹8.42K 101.87 USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹49.43B 597.97M USD | 43.20 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.40 8.16 USD |
-1.58
|
₹49.42B 597.85M USD | ₹220.85K 2.67K USD | ₹658.25 7.96 USD | ₹682.95 8.26 USD | ₹49.42B 597.85M USD | 49.77 | ₹13.55 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹123.05 1.49 USD |
-3.94
|
₹49.22B 595.46M USD | ₹90.72K 1.1K USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹49.22B 595.46M USD | 21.03 | ₹5.85 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹363.00 4.39 USD |
-3.7
|
₹48.54B 587.3M USD | ₹206.11K 2.49K USD | ₹358.25 4.33 USD | ₹376.30 4.55 USD | ₹48.54B 587.3M USD | 38.65 | ₹9.39 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹362.50 4.39 USD |
-3.63
|
₹48.48B 586.49M USD | ₹58.29K 705.2 USD | ₹358.45 4.34 USD | ₹373.70 4.52 USD | ₹48.48B 586.49M USD | 38.64 | ₹9.38 0.11 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.78 0.48 USD |
-3.87
|
₹48.40B 585.6M USD | ₹281.41K 3.4K USD | ₹39.34 0.48 USD | ₹41.79 0.51 USD | ₹48.40B 585.6M USD | 0 | -₹3.97 -0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,013.90 12.27 USD |
-0.13
|
₹48.40B 585.51M USD | ₹79.87K 966.26 USD | ₹993.50 12.02 USD | ₹1,037.20 12.55 USD | ₹48.40B 585.51M USD | 30.13 | ₹33.64 0.41 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,602.05 19.38 USD |
-0.52
|
₹48.27B 584.03M USD | ₹839.00 10.15 USD | ₹1,560.00 18.87 USD | ₹1,605.00 19.42 USD | ₹48.27B 584.03M USD | 27.04 | ₹59.24 0.72 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,011.15 12.23 USD |
-0.38
|
₹48.26B 583.92M USD | ₹1.42K 17.13 USD | ₹996.00 12.05 USD | ₹1,027.05 12.43 USD | ₹48.26B 583.92M USD | 29.94 | ₹33.77 0.41 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹163.40 1.98 USD |
-4.72
|
₹47.96B 580.27M USD | ₹246.95K 2.99K USD | ₹160.60 1.94 USD | ₹170.50 2.06 USD | ₹47.96B 580.27M USD | 28.56 | ₹5.72 0.07 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,586.30 19.19 USD |
-1.63
|
₹47.80B 578.29M USD | ₹30.52K 369.28 USD | ₹1,559.20 18.86 USD | ₹1,610.00 19.48 USD | ₹47.80B 578.29M USD | 26.47 | ₹59.91 0.72 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹386.90 4.68 USD |
-3.42
|
₹47.74B 577.61M USD | ₹32.19K 389.41 USD | ₹379.60 4.59 USD | ₹400.00 4.84 USD | ₹47.74B 577.61M USD | 28.80 | ₹13.43 0.16 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹681.20 8.24 USD |
-4.16
|
₹46.70B 565.03M USD | ₹11.48K 138.93 USD | ₹678.00 8.2 USD | ₹710.45 8.6 USD | ₹46.70B 565.03M USD | 10.81 | ₹62.99 0.76 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹812.05 9.82 USD |
-2.74
|
₹46.62B 564M USD | ₹47.97K 580.41 USD | ₹805.00 9.74 USD | ₹833.20 10.08 USD | ₹46.62B 564M USD | 13.65 | ₹59.46 0.72 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,758.85 21.28 USD |
-4.45
|
₹46.29B 560.06M USD | ₹3.89K 47.11 USD | ₹1,735.00 20.99 USD | ₹1,846.60 22.34 USD | ₹46.29B 560.06M USD | 20.39 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,757.70 21.27 USD |
-4.79
|
₹46.26B 559.69M USD | ₹74.89K 906 USD | ₹1,733.10 20.97 USD | ₹1,849.00 22.37 USD | ₹46.26B 559.69M USD | 17.59 | ₹99.91 1.21 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹251.30 3.04 USD |
-2.48
|
₹46.19B 558.85M USD | ₹35.44K 428.72 USD | ₹246.20 2.98 USD | ₹261.70 3.17 USD | ₹46.19B 558.85M USD | 43.85 | ₹5.73 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹221.65 2.68 USD |
-5.28
|
₹45.90B 555.31M USD | ₹26.71K 323.12 USD | ₹220.10 2.66 USD | ₹238.95 2.89 USD | ₹45.90B 555.31M USD | 23.50 | ₹9.43 0.11 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,319.50 15.96 USD |
-2.72
|
₹45.78B 553.87M USD | ₹115.19K 1.39K USD | ₹1,273.10 15.4 USD | ₹1,400.00 16.94 USD | ₹45.78B 553.87M USD | 22.85 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,316.25 15.92 USD |
-3.03
|
₹45.67B 552.5M USD | ₹16.66K 201.53 USD | ₹1,270.65 15.37 USD | ₹1,354.05 16.38 USD | ₹45.67B 552.5M USD | 22.79 | ₹57.74 0.7 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹309.35 3.74 USD |
-1.81
|
₹45.66B 552.4M USD | ₹9.65K 116.75 USD | ₹296.85 3.59 USD | ₹311.55 3.77 USD | ₹45.66B 552.4M USD | 18.33 | ₹16.87 0.2 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹260.10 3.15 USD |
-2.42
|
₹45.50B 550.49M USD | ₹270.60K 3.27K USD | ₹247.55 2.99 USD | ₹265.30 3.21 USD | ₹45.50B 550.49M USD | 16.61 | ₹15.65 0.19 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹260.00 3.15 USD |
-2.53
|
₹45.48B 550.28M USD | ₹21.09K 255.14 USD | ₹248.00 3 USD | ₹266.75 3.23 USD | ₹45.48B 550.28M USD | 16.59 | ₹15.67 0.19 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,834.75 22.2 USD |
+8.78
|
₹45.30B 548.07M USD | ₹13.19K 159.55 USD | ₹1,649.10 19.95 USD | ₹1,886.45 22.82 USD | ₹45.30B 548.07M USD | 46.32 | ₹39.61 0.48 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.30 3.65 USD |
-1.97
|
₹45.27B 547.74M USD | ₹27.11K 327.96 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.27B 547.74M USD | 20.35 | ₹14.80 0.18 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,824.50 22.07 USD |
+8.31
|
₹45.05B 545.01M USD | ₹146.19K 1.77K USD | ₹1,642.20 19.87 USD | ₹1,884.50 22.8 USD | ₹45.05B 545.01M USD | 42.52 | ₹42.90 0.52 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹820.95 9.93 USD |
-4.86
|
₹45.00B 544.42M USD | ₹7.06K 85.38 USD | ₹815.50 9.87 USD | ₹870.60 10.53 USD | ₹45.00B 544.42M USD | 31.23 | ₹26.28 0.32 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹9.56K 115.65 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹820.30 9.92 USD |
-5.24
|
₹44.96B 543.99M USD | ₹130.24K 1.58K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹44.96B 543.99M USD | 32.81 | ₹25.00 0.3 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹247.45 2.99 USD |
-2.94
|
₹44.90B 543.22M USD | ₹16.21K 196.05 USD | ₹244.80 2.96 USD | ₹255.00 3.09 USD | ₹44.90B 543.22M USD | 11.38 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹247.40 2.99 USD |
-2.96
|
₹44.89B 543.11M USD | ₹184.63K 2.23K USD | ₹243.55 2.95 USD | ₹255.60 3.09 USD | ₹44.89B 543.11M USD | 11.38 | ₹21.73 0.26 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,634.65 43.97 USD |
-0.66
|
₹44.70B 540.84M USD | ₹2.22K 26.87 USD | ₹3,531.55 42.73 USD | ₹3,681.50 44.54 USD | ₹44.70B 540.84M USD | 46.07 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,622.10 43.82 USD |
-1.07
|
₹44.55B 538.97M USD | ₹45.77K 553.68 USD | ₹3,519.20 42.58 USD | ₹3,687.90 44.62 USD | ₹44.55B 538.97M USD | 45.91 | ₹78.89 0.95 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹185.40 2.24 USD |
-4.75
|
₹43.97B 531.93M USD | ₹9.22K 111.57 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹43.97B 531.93M USD | 27.46 | ₹6.75 0.08 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹215.55 2.61 USD |
-2.42
|
₹43.86B 530.65M USD | ₹40.24K 486.8 USD | ₹211.90 2.56 USD | ₹220.30 2.67 USD | ₹43.86B 530.65M USD | 14.44 | ₹14.92 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹290.70 3.52 USD |
-3.88
|
₹43.77B 529.51M USD | ₹49.81K 602.61 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.77B 529.51M USD | 20.94 | ₹13.88 0.17 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,721.00 69.21 USD |
-3.55
|
₹43.33B 524.28M USD | ₹9.06K 109.55 USD | ₹5,626.50 68.07 USD | ₹6,049.50 73.19 USD | ₹43.33B 524.28M USD | 44.00 | ₹130.01 1.57 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,619.60 31.69 USD |
-5.78
|
₹43.33B 524.17M USD | ₹19.53K 236.27 USD | ₹2,558.00 30.95 USD | ₹2,781.60 33.65 USD | ₹43.33B 524.17M USD | 34.11 | ₹76.78 0.93 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,618.15 31.68 USD |
-5.43
|
₹43.30B 523.88M USD | ₹957.00 11.58 USD | ₹2,558.10 30.95 USD | ₹2,744.60 33.21 USD | ₹43.30B 523.88M USD | 34.22 | ₹76.49 0.93 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,738.10 69.42 USD |
-3.28
|
₹43.25B 523.25M USD | ₹1.36K 16.43 USD | ₹5,665.00 68.54 USD | ₹5,919.55 71.62 USD | ₹43.25B 523.25M USD | 46.27 | ₹124.01 1.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,474.45 54.13 USD |
-0.09
|
₹43.08B 521.24M USD | ₹624.00 7.55 USD | ₹4,383.15 53.03 USD | ₹4,489.90 54.32 USD | ₹43.08B 521.24M USD | 22.09 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,472.40 54.11 USD |
-0.19
|
₹43.06B 521M USD | ₹16.90K 204.5 USD | ₹4,379.00 52.98 USD | ₹4,490.00 54.32 USD | ₹43.06B 521M USD | 22.08 | ₹202.54 2.45 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,242.70 15.03 USD |
-2.39
|
₹43.04B 520.69M USD | ₹73.93K 894.45 USD | ₹1,232.10 14.91 USD | ₹1,265.40 15.31 USD | ₹43.04B 520.69M USD | 0 | -₹32.17 -0.3 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.55 2.22 USD |
-4.48
|
₹42.74B 517.07M USD | ₹61.05K 738.58 USD | ₹180.90 2.19 USD | ₹192.00 2.32 USD | ₹42.74B 517.07M USD | 41.24 | ₹4.45 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,052.20 12.73 USD |
-3.8
|
₹42.63B 515.8M USD | ₹3.41K 41.19 USD | ₹1,025.90 12.41 USD | ₹1,070.00 12.95 USD | ₹42.63B 515.8M USD | 35.58 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,051.90 12.73 USD |
-3.48
|
₹42.62B 515.65M USD | ₹56.45K 682.95 USD | ₹1,024.80 12.4 USD | ₹1,080.20 13.07 USD | ₹42.62B 515.65M USD | 26.56 | ₹39.59 0.48 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹195.75 2.37 USD |
-2.68
|
₹42.60B 515.34M USD | ₹16.19K 195.84 USD | ₹195.10 2.36 USD | ₹202.15 2.45 USD | ₹42.60B 515.34M USD | 12.99 | ₹15.06 0.18 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹327.25 3.96 USD |
-7.84
|
₹42.59B 515.29M USD | ₹41.50K 502.04 USD | ₹314.70 3.81 USD | ₹351.50 4.25 USD | ₹42.59B 515.29M USD | 73.21 | ₹4.47 0.05 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹438.80 5.31 USD |
-3.68
|
₹42.53B 514.54M USD | ₹29.07K 351.67 USD | ₹428.90 5.19 USD | ₹463.00 5.6 USD | ₹42.53B 514.54M USD | 46.23 | ₹9.49 0.11 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.97 0.94 USD |
-3.36
|
₹42.29B 511.66M USD | ₹45.07K 545.21 USD | ₹77.50 0.94 USD | ₹80.67 0.98 USD | ₹42.29B 511.66M USD | 339.00 | ₹0.23 0.002 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹711.65 8.61 USD |
-6.11
|
₹42.06B 508.89M USD | ₹7.55K 91.28 USD | ₹708.80 8.58 USD | ₹761.85 9.22 USD | ₹42.06B 508.89M USD | 18.26 | ₹38.96 0.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹710.95 8.6 USD |
-5.78
|
₹42.02B 508.39M USD | ₹116.71K 1.41K USD | ₹707.05 8.55 USD | ₹760.00 9.19 USD | ₹42.02B 508.39M USD | 20.62 | ₹34.47 0.42 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,789.30 45.84 USD |
-2.48
|
₹41.96B 507.6M USD | ₹1.44K 17.47 USD | ₹3,749.80 45.37 USD | ₹3,886.80 47.02 USD | ₹41.96B 507.6M USD | 0 | -₹11.28 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,779.25 45.72 USD |
-2.52
|
₹41.88B 506.69M USD | ₹52.00 0.63 USD | ₹3,756.00 45.44 USD | ₹4,000.00 48.39 USD | ₹41.88B 506.69M USD | 145.35 | ₹26.00 0.31 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.60 1.82 USD |
-3.46
|
₹41.85B 506.36M USD | ₹69.92K 845.95 USD | ₹147.50 1.78 USD | ₹157.55 1.91 USD | ₹41.85B 506.36M USD | 48.58 | ₹3.10 0.04 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹823.30 9.96 USD |
-5.97
|
₹41.76B 505.19M USD | ₹170.48K 2.06K USD | ₹809.05 9.79 USD | ₹880.25 10.65 USD | ₹41.76B 505.19M USD | 511.36 | ₹1.61 0.02 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹338.10 4.09 USD |
-2.82
|
₹41.56B 502.84M USD | ₹19.60K 237.18 USD | ₹332.70 4.03 USD | ₹351.00 4.25 USD | ₹41.56B 502.84M USD | 39.72 | ₹8.51 0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,405.40 41.2 USD |
+0.06
|
₹41.38B 500.57M USD | ₹20.44K 247.31 USD | ₹3,285.10 39.74 USD | ₹3,419.00 41.36 USD | ₹41.38B 500.57M USD | 19.44 | ₹175.09 2.12 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,399.55 41.13 USD |
-0.06
|
₹41.30B 499.71M USD | ₹1.31K 15.81 USD | ₹3,280.00 39.68 USD | ₹3,454.00 41.79 USD | ₹41.30B 499.71M USD | 22.04 | ₹154.21 1.87 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.30 1.24 USD |
-2.99
|
₹41.30B 499.6M USD | ₹28.83K 348.82 USD | ₹101.85 1.23 USD | ₹105.45 1.28 USD | ₹41.30B 499.6M USD | 14.30 | ₹7.15 0.09 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹88.35 1.07 USD |
-6.56
|
₹41.16B 497.95M USD | ₹41.83K 506.02 USD | ₹87.15 1.05 USD | ₹94.40 1.14 USD | ₹41.16B 497.95M USD | 16.30 | ₹5.42 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.33 0.8 USD |
-4.88
|
₹41.00B 496.08M USD | ₹160.17K 1.94K USD | ₹65.25 0.79 USD | ₹70.27 0.85 USD | ₹41.00B 496.08M USD | 8.26 | ₹8.03 0.1 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹155.15 1.88 USD |
+1.01
|
₹40.70B 492.41M USD | ₹91.59K 1.11K USD | ₹147.65 1.79 USD | ₹155.85 1.89 USD | ₹40.70B 492.41M USD | 38.40 | ₹4.04 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹91.60 1.11 USD |
-5.52
|
₹40.68B 492.11M USD | ₹235.71K 2.85K USD | ₹88.10 1.07 USD | ₹97.00 1.17 USD | ₹40.68B 492.11M USD | 21.30 | ₹4.30 0.05 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹458.30 5.54 USD |
+6.24
|
₹40.64B 491.7M USD | ₹891.42K 10.78K USD | ₹414.10 5.01 USD | ₹471.80 5.71 USD | ₹40.64B 491.7M USD | 32.64 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.00 5.54 USD |
+6.24
|
₹40.62B 491.38M USD | ₹32.73K 395.93 USD | ₹414.85 5.02 USD | ₹470.20 5.69 USD | ₹40.62B 491.38M USD | 32.62 | ₹14.04 0.17 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,534.50 42.76 USD |
-1.93
|
₹40.44B 489.2M USD | ₹2.80K 33.92 USD | ₹3,455.00 41.8 USD | ₹3,599.95 43.55 USD | ₹40.44B 489.2M USD | 29.40 | ₹120.22 1.45 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹573.20 6.93 USD |
-4.1
|
₹40.35B 488.21M USD | ₹423.41K 5.12K USD | ₹562.30 6.8 USD | ₹606.25 7.33 USD | ₹40.35B 488.21M USD | 17.21 | ₹33.29 0.4 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹557.80 6.75 USD |
-2.17
|
₹40.28B 487.32M USD | ₹5.52K 66.73 USD | ₹548.15 6.63 USD | ₹569.60 6.89 USD | ₹40.28B 487.32M USD | 10.32 | ₹54.04 0.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹556.95 6.74 USD |
-2.32
|
₹40.22B 486.57M USD | ₹130.79K 1.58K USD | ₹547.00 6.62 USD | ₹580.15 7.02 USD | ₹40.22B 486.57M USD | 5.89 | ₹94.51 1.14 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,202.90 38.75 USD |
-0.64
|
₹40.16B 485.91M USD | ₹989.00 11.97 USD | ₹3,175.20 38.41 USD | ₹3,246.50 39.28 USD | ₹40.16B 485.91M USD | 32.77 | ₹97.71 1.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹98.70 1.19 USD |
-5.73
|
₹40.16B 485.84M USD | ₹208.28K 2.52K USD | ₹97.20 1.18 USD | ₹103.90 1.26 USD | ₹40.16B 485.84M USD | 17.46 | ₹5.65 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,328.50 40.27 USD |
-6.13
|
₹40.13B 485.53M USD | ₹2.14K 25.85 USD | ₹3,311.00 40.06 USD | ₹3,516.85 42.55 USD | ₹40.13B 485.53M USD | 65.32 | ₹50.95 0.62 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹419.95 5.08 USD |
-2.92
|
₹40.12B 485.34M USD | ₹26.41K 319.49 USD | ₹411.65 4.98 USD | ₹434.15 5.25 USD | ₹40.12B 485.34M USD | 9.86 | ₹42.59 0.52 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.68 0.23 USD |
-5.08
|
₹39.76B 481.03M USD | ₹753.49K 9.12K USD | ₹18.60 0.23 USD | ₹19.72 0.24 USD | ₹39.76B 481.03M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,170.25 38.35 USD |
-1.15
|
₹39.75B 480.96M USD | ₹40.00 0.48 USD | ₹3,170.25 38.35 USD | ₹3,235.00 39.14 USD | ₹39.75B 480.96M USD | 32.57 | ₹97.32 1.18 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹541.15 6.55 USD |
-1.91
|
₹39.74B 480.79M USD | ₹3.31K 40.09 USD | ₹525.75 6.36 USD | ₹553.20 6.69 USD | ₹39.74B 480.79M USD | 58.69 | ₹9.22 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹541.10 6.55 USD |
-2
|
₹39.74B 480.75M USD | ₹69.91K 845.79 USD | ₹524.20 6.34 USD | ₹552.20 6.68 USD | ₹39.74B 480.75M USD | 58.68 | ₹9.22 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
