Pagina di risultati 15 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arvind Fashions Limited ARVINDFASN.NS | ₹466.00 5.64 USD |
-0.7
|
₹62.28B 753.52M USD | ₹128.42K 1.55K USD | ₹455.15 5.51 USD | ₹469.00 5.67 USD | ₹62.28B 753.52M USD | 50.37 | ₹9.25 0.11 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.40 3.63 USD |
-3.93
|
₹62.16B 752.04M USD | ₹39.25K 474.9 USD | ₹300.10 3.63 USD | ₹309.05 3.74 USD | ₹62.16B 752.04M USD | 31.38 | ₹9.57 0.12 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹461.95 5.59 USD |
-1.78
|
₹61.74B 746.97M USD | ₹3.94K 47.66 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.74B 746.97M USD | 49.88 | ₹9.26 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,730.10 20.93 USD |
-1.13
|
₹61.34B 742.12M USD | ₹15.90K 192.34 USD | ₹1,712.70 20.72 USD | ₹1,743.90 21.1 USD | ₹61.34B 742.12M USD | 22.93 | ₹75.42 0.91 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,598.00 67.73 USD |
+3.71
|
₹61.25B 741.08M USD | ₹6.54K 79.16 USD | ₹5,275.50 63.82 USD | ₹5,598.00 67.73 USD | ₹61.25B 741.08M USD | 25.04 | ₹223.48 2.7 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,725.00 20.87 USD |
-1.54
|
₹61.16B 739.93M USD | ₹412.00 4.98 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.16B 739.93M USD | 22.89 | ₹75.34 0.91 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹112.00 1.36 USD |
-2.18
|
₹60.75B 734.97M USD | ₹57.61K 697 USD | ₹112.00 1.36 USD | ₹114.50 1.39 USD | ₹60.75B 734.97M USD | 224.00 | ₹0.50 0.006 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,760.00 33.39 USD |
-3.56
|
₹60.66B 733.88M USD | ₹8.48K 102.58 USD | ₹2,751.00 33.28 USD | ₹2,899.00 35.07 USD | ₹60.66B 733.88M USD | 43.83 | ₹62.96 0.76 USD | ||
| Skipper Limited SKIPPER.BO | ₹537.25 6.5 USD |
-3.5
|
₹60.66B 733.86M USD | ₹50.01K 605.06 USD | ₹537.05 6.5 USD | ₹555.40 6.72 USD | ₹60.66B 733.86M USD | 28.47 | ₹18.87 0.23 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,525.00 66.84 USD |
+2.73
|
₹60.46B 731.42M USD | ₹1.08K 13.1 USD | ₹5,295.40 64.07 USD | ₹5,590.00 67.63 USD | ₹60.46B 731.42M USD | 24.75 | ₹223.20 2.7 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,750.00 33.27 USD |
-4
|
₹60.44B 731.23M USD | ₹3.53K 42.66 USD | ₹2,745.70 33.22 USD | ₹2,879.60 34.84 USD | ₹60.44B 731.23M USD | 43.63 | ₹63.02 0.76 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹354.70 4.29 USD |
-2.22
|
₹60.11B 727.28M USD | ₹5.31K 64.29 USD | ₹354.00 4.28 USD | ₹360.35 4.36 USD | ₹60.11B 727.28M USD | 9.72 | ₹36.49 0.44 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,276.00 27.54 USD |
-1.52
|
₹59.90B 724.73M USD | ₹29.94K 362.16 USD | ₹2,262.40 27.37 USD | ₹2,311.00 27.96 USD | ₹59.90B 724.73M USD | 23.44 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,273.50 27.51 USD |
-1.76
|
₹59.84B 723.94M USD | ₹1.39K 16.8 USD | ₹2,262.20 27.37 USD | ₹2,310.85 27.96 USD | ₹59.84B 723.94M USD | 26.35 | ₹86.26 1.04 USD | ||
| MOIL Limited MOIL.BO | ₹292.15 3.53 USD |
-2.01
|
₹59.45B 719.22M USD | ₹23.56K 285.05 USD | ₹291.00 3.52 USD | ₹296.20 3.58 USD | ₹59.45B 719.22M USD | 20.45 | ₹14.28 0.17 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹229.13 2.77 USD |
-2.59
|
₹58.46B 707.29M USD | ₹80.14K 969.57 USD | ₹228.82 2.77 USD | ₹235.30 2.85 USD | ₹58.46B 707.29M USD | 103.67 | ₹2.21 0.03 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹588.05 7.11 USD |
+1.76
|
₹57.96B 701.26M USD | ₹14.48K 175.2 USD | ₹570.50 6.9 USD | ₹596.40 7.22 USD | ₹57.96B 701.26M USD | 41.35 | ₹14.22 0.17 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹179.00 2.17 USD |
+0.85
|
₹57.53B 695.99M USD | ₹643.50K 7.79K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹57.53B 695.99M USD | 0 | -₹0.99 -0.01 USD | ||
| SIS Limited SIS.NS | ₹406.25 4.91 USD |
-2.59
|
₹57.40B 694.49M USD | ₹127.80K 1.55K USD | ₹397.05 4.8 USD | ₹409.70 4.96 USD | ₹57.40B 694.49M USD | 42.18 | ₹9.63 0.12 USD | ||
| SIS Limited SIS.BO | ₹405.70 4.91 USD |
-2.66
|
₹57.33B 693.55M USD | ₹2.45K 29.68 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.33B 693.55M USD | 41.95 | ₹9.67 0.12 USD | ||
| PTC India Limited PTC.BO | ₹192.40 2.33 USD |
+4.4
|
₹56.95B 689.02M USD | ₹110.64K 1.34K USD | ₹182.50 2.21 USD | ₹193.35 2.34 USD | ₹56.95B 689.02M USD | 9.40 | ₹20.46 0.25 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,489.90 30.12 USD |
-0.63
|
₹56.45B 682.99M USD | ₹2.41K 29.19 USD | ₹2,426.20 29.35 USD | ₹2,500.10 30.25 USD | ₹56.45B 682.99M USD | 19.79 | ₹125.78 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,481.45 30.02 USD |
-0.74
|
₹56.26B 680.67M USD | ₹81.00 0.98 USD | ₹2,460.00 29.76 USD | ₹2,481.45 30.02 USD | ₹56.26B 680.67M USD | 19.73 | ₹125.75 1.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.50 2.1 USD |
-1.08
|
₹55.88B 676.01M USD | ₹60.99K 737.87 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹55.88B 676.01M USD | 7.60 | ₹22.82 0.28 USD | ||
| Nirlon Limited NIRLON.BO | ₹614.00 7.43 USD |
+0.02
|
₹55.33B 669.43M USD | ₹742.00 8.98 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.33B 669.43M USD | 16.00 | ₹38.37 0.46 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹238.20 2.88 USD |
+0.44
|
₹55.25B 668.44M USD | ₹86.34K 1.04K USD | ₹231.35 2.8 USD | ₹245.70 2.97 USD | ₹55.25B 668.44M USD | 0 | -₹12.31 -0.1 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.90 3.02 USD |
-3.2
|
₹54.38B 657.9M USD | ₹32.30K 390.79 USD | ₹247.80 3 USD | ₹254.65 3.08 USD | ₹54.38B 657.9M USD | 16.59 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹298.25 3.61 USD |
-2.81
|
₹54.12B 654.74M USD | ₹7.82K 94.63 USD | ₹290.35 3.51 USD | ₹306.20 3.7 USD | ₹54.12B 654.74M USD | 14.57 | ₹20.47 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.90 3.6 USD |
-2.69
|
₹54.05B 653.98M USD | ₹75.19K 909.66 USD | ₹297.05 3.59 USD | ₹306.70 3.71 USD | ₹54.05B 653.98M USD | 14.56 | ₹20.45 0.25 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,155.00 38.17 USD |
+3.22
|
₹53.47B 646.91M USD | ₹7.76K 93.82 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹53.47B 646.91M USD | 35.71 | ₹88.33 1.07 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,137.10 37.95 USD |
+2.74
|
₹53.20B 643.65M USD | ₹124.98K 1.51K USD | ₹3,053.50 36.94 USD | ₹3,279.00 39.67 USD | ₹53.20B 643.65M USD | 35.54 | ₹88.25 1.07 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.00 4.27 USD |
-3.39
|
₹53.04B 641.73M USD | ₹41.27K 499.26 USD | ₹352.60 4.27 USD | ₹364.95 4.42 USD | ₹53.04B 641.73M USD | 25.03 | ₹14.10 0.17 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹459.00 5.55 USD |
-4.05
|
₹52.78B 638.57M USD | ₹17.82K 215.63 USD | ₹456.50 5.52 USD | ₹471.00 5.7 USD | ₹52.78B 638.57M USD | 19.18 | ₹23.92 0.29 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹787.80 9.53 USD |
-0.65
|
₹52.77B 638.46M USD | ₹14.32K 173.22 USD | ₹777.00 9.4 USD | ₹793.95 9.61 USD | ₹52.77B 638.46M USD | 19.82 | ₹39.73 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹787.55 9.53 USD |
-0.61
|
₹52.76B 638.26M USD | ₹436.00 5.27 USD | ₹782.15 9.46 USD | ₹792.50 9.59 USD | ₹52.76B 638.26M USD | 19.83 | ₹39.70 0.48 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹614.70 7.44 USD |
-7.29
|
₹52.72B 637.85M USD | ₹113.82K 1.38K USD | ₹596.00 7.21 USD | ₹651.35 7.88 USD | ₹52.72B 637.85M USD | 63.50 | ₹9.68 0.12 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹171.60 2.08 USD |
-0.29
|
₹52.68B 637.34M USD | ₹24.20K 292.8 USD | ₹169.00 2.04 USD | ₹175.45 2.12 USD | ₹52.68B 637.34M USD | 37.30 | ₹4.60 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹204.50 2.47 USD |
-2.64
|
₹52.46B 634.71M USD | ₹10.12K 122.46 USD | ₹204.30 2.47 USD | ₹208.70 2.52 USD | ₹52.46B 634.71M USD | 6.30 | ₹32.41 0.39 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,899.20 22.98 USD |
-0.23
|
₹52.00B 629.15M USD | ₹135.57K 1.64K USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹52.00B 629.15M USD | 175.04 | ₹10.85 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,898.35 22.97 USD |
-0.44
|
₹51.98B 628.87M USD | ₹5.86K 70.92 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹51.98B 628.87M USD | 174.64 | ₹10.87 0.13 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.05 7.89 USD |
-1.88
|
₹51.87B 627.53M USD | ₹5.18K 62.62 USD | ₹650.05 7.86 USD | ₹664.90 8.04 USD | ₹51.87B 627.53M USD | 55.44 | ₹11.76 0.14 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,935.00 47.61 USD |
-1.45
|
₹51.05B 617.57M USD | ₹1.32K 15.95 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹51.05B 617.57M USD | 0 | -₹12.77 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.82 0.45 USD |
-5.83
|
₹50.84B 615.13M USD | ₹133.03K 1.61K USD | ₹36.78 0.44 USD | ₹38.31 0.46 USD | ₹50.84B 615.13M USD | 0 | -₹1.20 -0.01 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,246.85 15.08 USD |
-0.47
|
₹50.52B 611.22M USD | ₹4.00K 48.39 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.52B 611.22M USD | 42.16 | ₹29.57 0.36 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,245.50 15.07 USD |
-0.81
|
₹50.47B 610.56M USD | ₹84.98K 1.03K USD | ₹1,226.20 14.83 USD | ₹1,280.10 15.49 USD | ₹50.47B 610.56M USD | 35.17 | ₹35.41 0.43 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹32.69 0.4 USD |
-2.42
|
₹50.41B 609.85M USD | ₹788.98K 9.55K USD | ₹32.53 0.39 USD | ₹34.34 0.42 USD | ₹50.41B 609.85M USD | 33.02 | ₹0.99 0.01 USD | ||
| Mastek Limited MASTEK.BO | ₹1,623.65 19.64 USD |
-2.02
|
₹50.33B 608.96M USD | ₹2.52K 30.52 USD | ₹1,615.00 19.54 USD | ₹1,643.90 19.89 USD | ₹50.33B 608.96M USD | 12.54 | ₹129.42 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.30 19.63 USD |
-2.27
|
₹50.29B 608.46M USD | ₹18.50K 223.82 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.29B 608.46M USD | 12.52 | ₹129.49 1.57 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,094.70 13.24 USD |
-1.27
|
₹50.27B 608.19M USD | ₹14.70K 177.83 USD | ₹1,086.45 13.14 USD | ₹1,124.65 13.61 USD | ₹50.27B 608.19M USD | 91.37 | ₹11.98 0.14 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹302.00 3.65 USD |
-1.34
|
₹49.72B 601.54M USD | ₹6.89K 83.38 USD | ₹300.55 3.64 USD | ₹305.90 3.7 USD | ₹49.72B 601.54M USD | 16.52 | ₹18.27 0.22 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.05 8.19 USD |
-2.44
|
₹49.59B 599.92M USD | ₹16.31K 197.31 USD | ₹673.25 8.15 USD | ₹685.90 8.3 USD | ₹49.59B 599.92M USD | 43.34 | ₹15.62 0.19 USD | ||
| ICRA Limited ICRA.BO | ₹5,138.60 62.17 USD |
+1.43
|
₹49.45B 598.29M USD | ₹133.00 1.61 USD | ₹4,915.00 59.46 USD | ₹5,195.00 62.85 USD | ₹49.45B 598.29M USD | 27.26 | ₹188.46 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| ICRA Limited ICRA.NS | ₹5,105.00 61.76 USD |
+0.7
|
₹49.26B 595.98M USD | ₹6.28K 75.94 USD | ₹5,019.00 60.72 USD | ₹5,192.50 62.82 USD | ₹49.26B 595.98M USD | 27.14 | ₹188.08 2.28 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,252.05 63.54 USD |
-1.97
|
₹49.09B 593.96M USD | ₹392.00 4.74 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.09B 593.96M USD | 28.49 | ₹184.30 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,251.00 63.53 USD |
-1.82
|
₹49.08B 593.85M USD | ₹8.76K 106.01 USD | ₹5,245.00 63.46 USD | ₹5,365.50 64.91 USD | ₹49.08B 593.85M USD | 28.45 | ₹184.52 2.23 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹105.14 1.27 USD |
+11.87
|
₹48.98B 592.58M USD | ₹2.04M 24.65K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.98B 592.58M USD | 19.39 | ₹5.42 0.07 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,320.20 40.17 USD |
-4.04
|
₹48.94B 592.13M USD | ₹39.12K 473.26 USD | ₹3,309.90 40.04 USD | ₹3,521.00 42.6 USD | ₹48.94B 592.13M USD | 48.71 | ₹68.16 0.82 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,320.15 40.17 USD |
-4.18
|
₹48.94B 592.12M USD | ₹3.36K 40.61 USD | ₹3,312.95 40.08 USD | ₹3,523.45 42.63 USD | ₹48.94B 592.12M USD | 48.64 | ₹68.25 0.83 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Puravankara Limited PURVA.BO | ₹203.80 2.47 USD |
-3.3
|
₹48.33B 584.73M USD | ₹18.82K 227.74 USD | ₹202.80 2.45 USD | ₹211.40 2.56 USD | ₹48.33B 584.73M USD | 75.48 | ₹2.70 0.03 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,071.15 12.96 USD |
-2.38
|
₹48.29B 584.18M USD | ₹1.45K 17.58 USD | ₹1,067.00 12.91 USD | ₹1,090.30 13.19 USD | ₹48.29B 584.18M USD | 16.80 | ₹63.75 0.77 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,605.10 19.42 USD |
-0.19
|
₹48.23B 583.53M USD | ₹431.00 5.21 USD | ₹1,585.10 19.18 USD | ₹1,620.00 19.6 USD | ₹48.23B 583.53M USD | 28.27 | ₹56.77 0.69 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,068.50 12.93 USD |
-2.5
|
₹48.17B 582.73M USD | ₹18.77K 227.1 USD | ₹1,066.60 12.9 USD | ₹1,089.90 13.19 USD | ₹48.17B 582.73M USD | 16.78 | ₹63.67 0.77 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,600.00 19.36 USD |
-0.6
|
₹48.08B 581.67M USD | ₹16.28K 196.99 USD | ₹1,571.20 19.01 USD | ₹1,621.60 19.62 USD | ₹48.08B 581.67M USD | 28.15 | ₹56.82 0.69 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,488.20 18 USD |
-3.37
|
₹47.46B 574.21M USD | ₹429.00 5.19 USD | ₹1,488.20 18 USD | ₹1,518.25 18.37 USD | ₹47.46B 574.21M USD | 14.72 | ₹101.04 1.22 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹541.50 6.55 USD |
-0.97
|
₹47.45B 574.07M USD | ₹106.60K 1.29K USD | ₹535.55 6.48 USD | ₹545.30 6.6 USD | ₹47.45B 574.07M USD | 31.64 | ₹17.11 0.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,485.10 17.97 USD |
-3.85
|
₹47.37B 573.1M USD | ₹21.52K 260.34 USD | ₹1,481.00 17.92 USD | ₹1,523.00 18.43 USD | ₹47.37B 573.1M USD | 14.86 | ₹99.93 1.21 USD | ||
| AGI Infra Limited AGIIL.BO | ₹377.30 4.56 USD |
-0.01
|
₹47.16B 570.58M USD | ₹26.76K 323.78 USD | ₹369.00 4.46 USD | ₹384.00 4.65 USD | ₹47.16B 570.58M USD | 48.55 | ₹7.77 0.09 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.80 1.43 USD |
-3.09
|
₹47.09B 569.77M USD | ₹45.42K 549.47 USD | ₹117.75 1.42 USD | ₹120.60 1.46 USD | ₹47.09B 569.77M USD | 20.41 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.12 0.27 USD |
-1.51
|
₹47.08B 569.62M USD | ₹744.53K 9.01K USD | ₹21.93 0.27 USD | ₹23.09 0.28 USD | ₹47.08B 569.62M USD | 0 | -₹3.50 -0.04 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,480.00 114.69 USD |
+3.46
|
₹46.81B 566.33M USD | ₹3.78K 45.72 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹46.81B 566.33M USD | 224.91 | ₹42.15 0.51 USD | ||
| Symphony Limited SYMPHONY.BO | ₹676.40 8.18 USD |
-1.59
|
₹46.48B 562.28M USD | ₹4.22K 51.09 USD | ₹675.00 8.17 USD | ₹686.80 8.31 USD | ₹46.48B 562.28M USD | 27.45 | ₹24.64 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹848.10 10.26 USD |
-0.54
|
₹46.44B 561.88M USD | ₹12.16K 147.08 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.44B 561.88M USD | 34.65 | ₹24.47 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,194.20 50.74 USD |
-0.72
|
₹46.44B 561.84M USD | ₹1.45K 17.49 USD | ₹4,175.00 50.51 USD | ₹4,229.80 51.17 USD | ₹46.44B 561.84M USD | 150.43 | ₹27.88 0.34 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹174.10 2.11 USD |
-3.68
|
₹46.42B 561.56M USD | ₹3.20K 38.67 USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹46.42B 561.56M USD | 31.25 | ₹5.57 0.07 USD | ||
| Symphony Limited SYMPHONY.NS | ₹675.00 8.17 USD |
-1.8
|
₹46.35B 560.8M USD | ₹43.57K 527.12 USD | ₹675.00 8.17 USD | ₹686.00 8.3 USD | ₹46.35B 560.8M USD | 0 | -₹20.55 -0.2 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.50 4.97 USD |
-2.7
|
₹46.35B 560.79M USD | ₹12.74K 154.18 USD | ₹410.00 4.96 USD | ₹420.40 5.09 USD | ₹46.35B 560.79M USD | 27.18 | ₹15.10 0.18 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,180.00 50.57 USD |
-1.02
|
₹46.32B 560.42M USD | ₹64.00 0.77 USD | ₹4,180.00 50.57 USD | ₹4,219.25 51.05 USD | ₹46.32B 560.42M USD | 160.76 | ₹26.00 0.31 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹845.25 10.23 USD |
-0.96
|
₹46.29B 559.99M USD | ₹129.71K 1.57K USD | ₹835.70 10.11 USD | ₹869.70 10.52 USD | ₹46.29B 559.99M USD | 34.51 | ₹24.49 0.3 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹173.53 2.1 USD |
-3.95
|
₹46.26B 559.72M USD | ₹217.55K 2.63K USD | ₹173.19 2.1 USD | ₹179.00 2.17 USD | ₹46.26B 559.72M USD | 31.21 | ₹5.56 0.07 USD | ||
| Subros Limited SUBROS.BO | ₹708.20 8.57 USD |
-1.43
|
₹46.20B 558.94M USD | ₹1.13K 13.66 USD | ₹706.00 8.54 USD | ₹715.40 8.66 USD | ₹46.20B 558.94M USD | 27.92 | ₹25.36 0.31 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,889.15 22.86 USD |
+2.58
|
₹46.18B 558.68M USD | ₹3.52K 42.53 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹46.18B 558.68M USD | 54.85 | ₹34.44 0.42 USD | ||
| Subros Limited SUBROS.NS | ₹706.60 8.55 USD |
-1.7
|
₹46.10B 557.68M USD | ₹16.45K 199.02 USD | ₹704.25 8.52 USD | ₹717.00 8.67 USD | ₹46.10B 557.68M USD | 27.84 | ₹25.38 0.31 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹777.20 9.4 USD |
-2.81
|
₹45.94B 555.77M USD | ₹41.23K 498.85 USD | ₹775.40 9.38 USD | ₹794.00 9.61 USD | ₹45.94B 555.77M USD | 23.64 | ₹32.87 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹775.30 9.38 USD |
-3.47
|
₹45.83B 554.41M USD | ₹6.70K 81.11 USD | ₹775.05 9.38 USD | ₹793.55 9.6 USD | ₹45.83B 554.41M USD | 23.60 | ₹32.85 0.4 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,002.00 48.42 USD |
-1.71
|
₹45.78B 553.91M USD | ₹1.07K 12.88 USD | ₹3,980.00 48.15 USD | ₹4,034.05 48.81 USD | ₹45.78B 553.91M USD | 28.90 | ₹138.44 1.67 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
0
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,128.95 37.86 USD |
-3.48
|
₹45.65B 552.25M USD | ₹10.26K 124.13 USD | ₹3,066.65 37.1 USD | ₹3,188.50 38.58 USD | ₹45.65B 552.25M USD | 75.39 | ₹41.50 0.5 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹113.00 1.37 USD |
-0.88
|
₹45.61B 551.86M USD | ₹97.07K 1.17K USD | ₹111.70 1.35 USD | ₹115.65 1.4 USD | ₹45.61B 551.86M USD | 15.80 | ₹7.15 0.09 USD | ||
| Timex Group India Limited TIMEX.BO | ₹451.20 5.46 USD |
+3.08
|
₹45.55B 551.06M USD | ₹81.43K 985.17 USD | ₹422.50 5.11 USD | ₹464.85 5.62 USD | ₹45.55B 551.06M USD | 60.32 | ₹7.48 0.09 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,722.20 45.03 USD |
-0.31
|
₹45.34B 548.51M USD | ₹4.37K 52.81 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.34B 548.51M USD | 23.02 | ₹161.66 1.96 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹789.55 9.55 USD |
-2.93
|
₹45.33B 548.37M USD | ₹43.86K 530.58 USD | ₹786.00 9.51 USD | ₹815.15 9.86 USD | ₹45.33B 548.37M USD | 13.44 | ₹58.72 0.71 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹193.75 2.34 USD |
-4.88
|
₹45.25B 547.41M USD | ₹69.68K 842.96 USD | ₹193.70 2.34 USD | ₹201.45 2.44 USD | ₹45.25B 547.41M USD | 0 | -₹13.24 -0.1 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,605.00 43.61 USD |
+0.13
|
₹45.21B 546.91M USD | ₹75.00 0.91 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.21B 546.91M USD | 30.52 | ₹118.09 1.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||