Pagina di risultati 15 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹634.55 7.68 USD |
-1.15
|
₹54.42B 658.45M USD | ₹2.05K 24.77 USD | ₹631.85 7.64 USD | ₹646.05 7.82 USD | ₹54.42B 658.45M USD | 66.03 | ₹9.61 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹416.40 5.04 USD |
-2.14
|
₹54.39B 658.02M USD | ₹50.45K 610.3 USD | ₹413.00 5 USD | ₹427.05 5.17 USD | ₹54.39B 658.02M USD | 21.93 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹551.10 6.67 USD |
-1.4
|
₹54.32B 657.22M USD | ₹22.76K 275.32 USD | ₹547.30 6.62 USD | ₹562.00 6.8 USD | ₹54.32B 657.22M USD | 38.43 | ₹14.34 0.17 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹822.25 9.95 USD |
+6.03
|
₹54.31B 657.05M USD | ₹78.59K 950.77 USD | ₹749.25 9.06 USD | ₹853.70 10.33 USD | ₹54.31B 657.05M USD | 30.18 | ₹27.24 0.33 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹97.60 1.18 USD |
-1.41
|
₹53.84B 651.43M USD | ₹119.01K 1.44K USD | ₹96.85 1.17 USD | ₹101.00 1.22 USD | ₹53.84B 651.43M USD | 12.06 | ₹8.09 0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹442.55 5.35 USD |
-1.74
|
₹53.72B 649.95M USD | ₹31.72K 383.78 USD | ₹438.75 5.31 USD | ₹453.75 5.49 USD | ₹53.72B 649.95M USD | 18.43 | ₹24.01 0.29 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,673.00 20.24 USD |
-0.97
|
₹53.36B 645.61M USD | ₹23.03K 278.66 USD | ₹1,652.00 19.99 USD | ₹1,696.00 20.52 USD | ₹53.36B 645.61M USD | 16.73 | ₹99.96 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,672.75 20.24 USD |
-1.05
|
₹53.35B 645.42M USD | ₹406.00 4.91 USD | ₹1,654.15 20.01 USD | ₹1,676.30 20.28 USD | ₹53.35B 645.42M USD | 16.55 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,120.80 37.76 USD |
-0.65
|
₹52.92B 640.3M USD | ₹14.76K 178.52 USD | ₹3,096.10 37.46 USD | ₹3,166.80 38.31 USD | ₹52.92B 640.3M USD | 31.19 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,118.35 37.73 USD |
-0.89
|
₹52.85B 639.4M USD | ₹4.24K 51.25 USD | ₹3,100.00 37.5 USD | ₹3,158.30 38.21 USD | ₹52.85B 639.4M USD | 31.16 | ₹100.05 1.21 USD | ||
SIS Limited
SIS.NS
IN
|
₹379.85 4.6 USD |
-0.08
|
₹52.78B 638.6M USD | ₹65.12K 787.81 USD | ₹372.05 4.5 USD | ₹382.45 4.63 USD | ₹52.78B 638.6M USD | 37.13 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹379.70 4.59 USD |
-0.25
|
₹52.76B 638.35M USD | ₹3.86K 46.69 USD | ₹372.45 4.51 USD | ₹382.35 4.63 USD | ₹52.76B 638.35M USD | 37.11 | ₹10.23 0.12 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹306.05 3.7 USD |
-0.99
|
₹52.01B 629.26M USD | ₹8.67K 104.88 USD | ₹303.85 3.68 USD | ₹315.00 3.81 USD | ₹52.01B 629.26M USD | 7.98 | ₹38.31 0.46 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,217.30 87.32 USD |
+2.17
|
₹51.88B 627.62M USD | ₹720.00 8.71 USD | ₹7,052.00 85.32 USD | ₹7,334.10 88.73 USD | ₹51.88B 627.62M USD | 23.66 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,207.50 87.2 USD |
+1.76
|
₹51.81B 626.77M USD | ₹9.79K 118.42 USD | ₹7,010.50 84.82 USD | ₹7,335.50 88.75 USD | ₹51.81B 626.77M USD | 23.63 | ₹304.95 3.69 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.15 12.64 USD |
-0.89
|
₹51.79B 626.61M USD | ₹2.39K 28.93 USD | ₹1,038.10 12.56 USD | ₹1,059.05 12.81 USD | ₹51.79B 626.61M USD | 13.91 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,043.80 12.63 USD |
-0.76
|
₹51.73B 625.8M USD | ₹30.33K 366.92 USD | ₹1,037.30 12.55 USD | ₹1,059.50 12.82 USD | ₹51.73B 625.8M USD | 13.89 | ₹75.13 0.91 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹234.70 2.84 USD |
-2
|
₹51.38B 621.56M USD | ₹58.10K 702.91 USD | ₹232.00 2.81 USD | ₹240.60 2.91 USD | ₹51.38B 621.56M USD | 16.75 | ₹14.01 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹128.10 1.55 USD |
-3.65
|
₹51.24B 619.9M USD | ₹79.55K 962.42 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹51.24B 619.9M USD | 21.89 | ₹5.85 0.07 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹540.85 6.54 USD |
-3.24
|
₹50.49B 610.82M USD | ₹8.52K 103.07 USD | ₹536.00 6.48 USD | ₹564.90 6.83 USD | ₹50.49B 610.82M USD | 39.82 | ₹13.58 0.16 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹376.95 4.56 USD |
-0.48
|
₹50.41B 609.87M USD | ₹207.90K 2.52K USD | ₹374.00 4.52 USD | ₹384.00 4.65 USD | ₹50.41B 609.87M USD | 41.69 | ₹9.04 0.11 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.38 0.5 USD |
-3.77
|
₹50.35B 609.15M USD | ₹265.24K 3.21K USD | ₹41.21 0.5 USD | ₹43.22 0.52 USD | ₹50.35B 609.15M USD | 0 | -₹3.97 -0.04 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹171.50 2.07 USD |
-1.78
|
₹50.34B 609.03M USD | ₹288.51K 3.49K USD | ₹168.00 2.03 USD | ₹177.00 2.14 USD | ₹50.34B 609.03M USD | 29.98 | ₹5.72 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹376.15 4.55 USD |
-0.71
|
₹50.30B 608.57M USD | ₹13.34K 161.4 USD | ₹374.70 4.53 USD | ₹382.95 4.63 USD | ₹50.30B 608.57M USD | 41.60 | ₹9.04 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹685.25 8.29 USD |
+0.04
|
₹50.21B 607.47M USD | ₹147.46K 1.78K USD | ₹675.55 8.17 USD | ₹696.85 8.43 USD | ₹50.21B 607.47M USD | 51.36 | ₹13.34 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹685.20 8.29 USD |
+0.02
|
₹50.18B 607.14M USD | ₹13.21K 159.77 USD | ₹677.00 8.19 USD | ₹696.35 8.42 USD | ₹50.18B 607.14M USD | 43.86 | ₹15.62 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹400.60 4.85 USD |
-0.99
|
₹49.43B 598.06M USD | ₹39.46K 477.44 USD | ₹395.25 4.78 USD | ₹407.50 4.93 USD | ₹49.43B 598.06M USD | 23.30 | ₹17.19 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,221.00 63.17 USD |
-1.95
|
₹48.80B 590.45M USD | ₹5.27K 63.73 USD | ₹5,200.50 62.92 USD | ₹5,350.00 64.73 USD | ₹48.80B 590.45M USD | 26.04 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,219.20 63.14 USD |
-1.85
|
₹48.79B 590.25M USD | ₹261.00 3.16 USD | ₹5,207.70 63 USD | ₹5,350.00 64.73 USD | ₹48.79B 590.25M USD | 26.04 | ₹200.43 2.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹710.75 8.6 USD |
+3.08
|
₹48.73B 589.54M USD | ₹11.52K 139.4 USD | ₹666.00 8.06 USD | ₹720.30 8.71 USD | ₹48.73B 589.54M USD | 11.77 | ₹60.37 0.73 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,612.60 19.51 USD |
+1.81
|
₹48.59B 587.88M USD | ₹34.58K 418.38 USD | ₹1,572.10 19.02 USD | ₹1,619.80 19.6 USD | ₹48.59B 587.88M USD | 27.36 | ₹58.93 0.71 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,846.20 22.34 USD |
-1.01
|
₹48.59B 587.87M USD | ₹94.81K 1.15K USD | ₹1,804.00 21.83 USD | ₹1,879.50 22.74 USD | ₹48.59B 587.87M USD | 18.47 | ₹99.91 1.21 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,610.45 19.48 USD |
+2.07
|
₹48.53B 587.1M USD | ₹839.00 10.15 USD | ₹1,574.00 19.04 USD | ₹1,617.00 19.56 USD | ₹48.53B 587.1M USD | 27.32 | ₹58.93 0.71 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,015.20 12.28 USD |
+1.2
|
₹48.46B 586.26M USD | ₹28.62K 346.27 USD | ₹988.00 11.95 USD | ₹1,025.60 12.41 USD | ₹48.46B 586.26M USD | 30.17 | ₹33.64 0.41 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹234.00 2.83 USD |
-0.02
|
₹48.46B 586.25M USD | ₹39.74K 480.74 USD | ₹231.80 2.8 USD | ₹236.10 2.86 USD | ₹48.46B 586.25M USD | 24.81 | ₹9.43 0.11 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.05 12.28 USD |
+1.21
|
₹48.45B 586.18M USD | ₹1.28K 15.52 USD | ₹986.25 11.93 USD | ₹1,024.95 12.4 USD | ₹48.45B 586.18M USD | 30.17 | ₹33.64 0.41 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,840.85 22.27 USD |
-1.35
|
₹48.45B 586.17M USD | ₹3.10K 37.55 USD | ₹1,801.70 21.8 USD | ₹1,877.25 22.71 USD | ₹48.45B 586.17M USD | 21.34 | ₹86.26 1.04 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,117.40 25.62 USD |
-4.09
|
₹48.34B 584.78M USD | ₹52.44K 634.4 USD | ₹2,086.00 25.24 USD | ₹2,230.00 26.98 USD | ₹48.34B 584.78M USD | 20.16 | ₹105.01 1.27 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹834.90 10.1 USD |
+1.01
|
₹47.93B 579.87M USD | ₹33.81K 409.03 USD | ₹814.70 9.86 USD | ₹844.45 10.22 USD | ₹47.93B 579.87M USD | 14.43 | ₹57.83 0.7 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹865.70 10.47 USD |
-1.75
|
₹47.45B 574.1M USD | ₹60.30K 729.58 USD | ₹858.50 10.39 USD | ₹877.80 10.62 USD | ₹47.45B 574.1M USD | 34.62 | ₹25.00 0.3 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹257.70 3.12 USD |
-2.7
|
₹47.37B 573.08M USD | ₹31.77K 384.33 USD | ₹255.50 3.09 USD | ₹269.95 3.27 USD | ₹47.37B 573.08M USD | 44.97 | ₹5.73 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹709.50 8.58 USD |
-2.69
|
₹47.35B 572.8M USD | ₹25.44K 307.83 USD | ₹692.65 8.38 USD | ₹720.00 8.71 USD | ₹47.35B 572.8M USD | 22.15 | ₹32.03 0.39 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹862.85 10.44 USD |
-1.86
|
₹47.30B 572.21M USD | ₹5.04K 60.92 USD | ₹857.65 10.38 USD | ₹876.30 10.6 USD | ₹47.30B 572.21M USD | 34.51 | ₹25.00 0.3 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,357.35 16.42 USD |
-1.85
|
₹47.09B 569.76M USD | ₹4.60K 55.64 USD | ₹1,349.75 16.33 USD | ₹1,412.40 17.09 USD | ₹47.09B 569.76M USD | 23.50 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,356.40 16.41 USD |
-1.87
|
₹47.06B 569.36M USD | ₹87.79K 1.06K USD | ₹1,349.00 16.32 USD | ₹1,414.00 17.11 USD | ₹47.06B 569.36M USD | 23.49 | ₹57.74 0.7 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹266.75 3.23 USD |
-6.32
|
₹46.66B 564.56M USD | ₹20.45K 247.39 USD | ₹264.50 3.2 USD | ₹274.00 3.31 USD | ₹46.66B 564.56M USD | 17.46 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹266.55 3.22 USD |
-6.42
|
₹46.63B 564.14M USD | ₹285.92K 3.46K USD | ₹262.35 3.17 USD | ₹272.75 3.3 USD | ₹46.63B 564.14M USD | 17.45 | ₹15.27 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹315.05 3.81 USD |
-0.44
|
₹46.50B 562.58M USD | ₹4.75K 57.44 USD | ₹313.55 3.79 USD | ₹319.95 3.87 USD | ₹46.50B 562.58M USD | 18.67 | ₹16.87 0.2 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹254.95 3.08 USD |
-1.9
|
₹46.26B 559.69M USD | ₹88.13K 1.07K USD | ₹254.00 3.07 USD | ₹262.10 3.17 USD | ₹46.26B 559.69M USD | 11.73 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹254.95 3.08 USD |
-1.87
|
₹46.26B 559.69M USD | ₹7.53K 91.06 USD | ₹253.95 3.07 USD | ₹260.15 3.15 USD | ₹46.26B 559.69M USD | 11.73 | ₹21.73 0.26 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹355.10 4.3 USD |
+1.08
|
₹46.22B 559.15M USD | ₹42.38K 512.69 USD | ₹338.00 4.09 USD | ₹367.55 4.45 USD | ₹46.22B 559.15M USD | 79.44 | ₹4.47 0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.35 3.72 USD |
-1.59
|
₹46.18B 558.74M USD | ₹25.85K 312.68 USD | ₹305.50 3.7 USD | ₹312.30 3.78 USD | ₹46.18B 558.74M USD | 20.76 | ₹14.80 0.18 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹194.65 2.35 USD |
-2.5
|
₹46.16B 558.47M USD | ₹8.83K 106.77 USD | ₹193.45 2.34 USD | ₹197.65 2.39 USD | ₹46.16B 558.47M USD | 28.83 | ₹6.75 0.08 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,780.20 33.64 USD |
-0.61
|
₹45.98B 556.3M USD | ₹9.17K 110.99 USD | ₹2,711.60 32.81 USD | ₹2,839.80 34.36 USD | ₹45.98B 556.3M USD | 38.43 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,768.45 33.49 USD |
-0.85
|
₹45.79B 553.95M USD | ₹334.00 4.04 USD | ₹2,630.15 31.82 USD | ₹2,794.00 33.8 USD | ₹45.79B 553.95M USD | 38.26 | ₹72.34 0.88 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹302.45 3.66 USD |
-1.74
|
₹45.54B 550.91M USD | ₹32.99K 399.17 USD | ₹300.55 3.64 USD | ₹313.65 3.79 USD | ₹45.54B 550.91M USD | 21.79 | ₹13.88 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,661.20 44.29 USD |
-2.12
|
₹45.03B 544.79M USD | ₹23.25K 281.24 USD | ₹3,636.30 43.99 USD | ₹3,769.10 45.6 USD | ₹45.03B 544.79M USD | 46.40 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,658.70 44.26 USD |
-1.75
|
₹45.00B 544.42M USD | ₹1.20K 14.48 USD | ₹3,634.55 43.97 USD | ₹3,749.10 45.36 USD | ₹45.00B 544.42M USD | 46.37 | ₹78.89 0.95 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹220.90 2.67 USD |
-1.63
|
₹44.95B 543.82M USD | ₹14.78K 178.81 USD | ₹219.25 2.65 USD | ₹224.95 2.72 USD | ₹44.95B 543.82M USD | 14.80 | ₹14.92 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,931.50 71.76 USD |
-0.11
|
₹44.93B 543.57M USD | ₹14.72K 178.1 USD | ₹5,807.50 70.26 USD | ₹5,956.00 72.06 USD | ₹44.93B 543.57M USD | 45.62 | ₹130.01 1.57 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.00 9.17 USD |
-0.11
|
₹44.80B 542.04M USD | ₹1.43K 17.34 USD | ₹750.65 9.08 USD | ₹764.45 9.25 USD | ₹44.80B 542.04M USD | 20.72 | ₹36.58 0.44 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹192.15 2.32 USD |
-0.8
|
₹44.74B 541.29M USD | ₹22.87K 276.63 USD | ₹188.60 2.28 USD | ₹195.15 2.36 USD | ₹44.74B 541.29M USD | 43.17 | ₹4.45 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,932.40 71.77 USD |
-0.24
|
₹44.71B 540.97M USD | ₹1.18K 14.22 USD | ₹5,814.50 70.35 USD | ₹5,953.40 72.03 USD | ₹44.71B 540.97M USD | 47.83 | ₹124.01 1.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹754.55 9.13 USD |
-0.72
|
₹44.60B 539.57M USD | ₹31.97K 386.82 USD | ₹749.45 9.07 USD | ₹764.00 9.24 USD | ₹44.60B 539.57M USD | 20.62 | ₹36.58 0.44 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹875.55 10.59 USD |
-1.28
|
₹44.41B 537.25M USD | ₹52.51K 635.3 USD | ₹860.75 10.41 USD | ₹885.10 10.71 USD | ₹44.41B 537.25M USD | 543.81 | ₹1.61 0.02 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,093.80 13.23 USD |
+2.46
|
₹44.32B 536.19M USD | ₹1.82K 22.01 USD | ₹1,060.05 12.82 USD | ₹1,102.95 13.34 USD | ₹44.32B 536.19M USD | 36.99 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,089.80 13.18 USD |
+1.97
|
₹44.16B 534.23M USD | ₹39.74K 480.73 USD | ₹1,059.60 12.82 USD | ₹1,102.90 13.34 USD | ₹44.16B 534.23M USD | 27.52 | ₹39.59 0.48 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹455.55 5.51 USD |
+0.12
|
₹44.15B 534.18M USD | ₹23.49K 284.17 USD | ₹442.85 5.36 USD | ₹462.30 5.59 USD | ₹44.15B 534.18M USD | 48.00 | ₹9.49 0.11 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,273.10 15.4 USD |
-2.76
|
₹44.09B 533.42M USD | ₹26.21K 317.04 USD | ₹1,250.60 15.13 USD | ₹1,312.80 15.88 USD | ₹44.09B 533.42M USD | 0 | -₹31.41 -0.3 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹94.55 1.14 USD |
-4.16
|
₹44.05B 532.89M USD | ₹41.43K 501.23 USD | ₹94.00 1.14 USD | ₹98.80 1.2 USD | ₹44.05B 532.89M USD | 17.44 | ₹5.42 0.07 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹201.15 2.43 USD |
-4.1
|
₹43.77B 529.55M USD | ₹9.42K 113.91 USD | ₹200.20 2.42 USD | ₹208.00 2.52 USD | ₹43.77B 529.55M USD | 13.35 | ₹15.06 0.18 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹80.68 0.98 USD |
-1.8
|
₹43.76B 529.44M USD | ₹62.73K 758.95 USD | ₹79.46 0.96 USD | ₹83.77 1.01 USD | ₹43.76B 529.44M USD | 350.78 | ₹0.23 0.002 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.00 1.89 USD |
-3.17
|
₹43.35B 524.52M USD | ₹81.69K 988.35 USD | ₹154.70 1.87 USD | ₹160.35 1.94 USD | ₹43.35B 524.52M USD | 52.17 | ₹2.99 0.04 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,480.80 54.21 USD |
-0.09
|
₹43.14B 521.98M USD | ₹13.33K 161.31 USD | ₹4,405.10 53.29 USD | ₹4,492.90 54.36 USD | ₹43.14B 521.98M USD | 22.12 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,478.70 54.18 USD |
-0.25
|
₹43.12B 521.73M USD | ₹1.07K 12.93 USD | ₹4,403.30 53.27 USD | ₹4,496.95 54.41 USD | ₹43.12B 521.73M USD | 22.11 | ₹202.54 2.45 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.73 0.84 USD |
-1.41
|
₹43.11B 521.51M USD | ₹137.17K 1.66K USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹43.11B 521.51M USD | 8.68 | ₹8.03 0.1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹96.95 1.17 USD |
-1.92
|
₹43.05B 520.85M USD | ₹129.28K 1.56K USD | ₹95.60 1.16 USD | ₹99.50 1.2 USD | ₹43.05B 520.85M USD | 22.54 | ₹4.30 0.05 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,885.70 47.01 USD |
-0.55
|
₹43.02B 520.51M USD | ₹1.72K 20.81 USD | ₹3,830.00 46.34 USD | ₹3,912.80 47.34 USD | ₹43.02B 520.51M USD | 0 | -₹11.00 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,877.00 46.91 USD |
-0.43
|
₹42.96B 519.79M USD | ₹8.47K 102.44 USD | ₹3,842.00 46.48 USD | ₹3,912.95 47.34 USD | ₹42.96B 519.79M USD | 149.11 | ₹26.00 0.31 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹347.90 4.21 USD |
-1.04
|
₹42.77B 517.42M USD | ₹7.24K 87.57 USD | ₹342.15 4.14 USD | ₹355.15 4.3 USD | ₹42.77B 517.42M USD | 42.06 | ₹8.27 0.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,545.80 42.9 USD |
+4.34
|
₹42.75B 517.23M USD | ₹2.48K 29.97 USD | ₹3,380.20 40.89 USD | ₹3,594.20 43.48 USD | ₹42.75B 517.23M USD | 74.13 | ₹47.83 0.58 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.70 1.27 USD |
-1.18
|
₹42.60B 515.37M USD | ₹61.54K 744.51 USD | ₹103.95 1.26 USD | ₹106.60 1.29 USD | ₹42.60B 515.37M USD | 19.64 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.45 1.28 USD |
-2.13
|
₹42.57B 514.99M USD | ₹55.99K 677.36 USD | ₹102.60 1.24 USD | ₹108.90 1.32 USD | ₹42.57B 514.99M USD | 14.74 | ₹7.15 0.09 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹597.70 7.23 USD |
-2.18
|
₹42.08B 509.07M USD | ₹269.79K 3.26K USD | ₹589.95 7.14 USD | ₹624.80 7.56 USD | ₹42.08B 509.07M USD | 17.95 | ₹33.29 0.4 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.68 0.24 USD |
-1.25
|
₹41.89B 506.78M USD | ₹1.06M 12.79K USD | ₹19.15 0.23 USD | ₹19.99 0.24 USD | ₹41.89B 506.78M USD | 0 | -₹3.50 -0.04 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,686.70 20.41 USD |
-4.65
|
₹41.65B 503.85M USD | ₹4.54K 54.88 USD | ₹1,665.70 20.15 USD | ₹1,810.85 21.91 USD | ₹41.65B 503.85M USD | 42.58 | ₹39.61 0.48 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.60 1.7 USD |
-4.13
|
₹41.62B 503.52M USD | ₹139.71K 1.69K USD | ₹138.10 1.67 USD | ₹145.80 1.76 USD | ₹41.62B 503.52M USD | 8.18 | ₹17.18 0.21 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,684.50 20.38 USD |
-4.72
|
₹41.59B 503.19M USD | ₹55.39K 670.08 USD | ₹1,665.00 20.14 USD | ₹1,813.80 21.94 USD | ₹41.59B 503.19M USD | 42.52 | ₹39.61 0.48 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹282.50 3.42 USD |
+5.29
|
₹41.48B 501.87M USD | ₹18.34M 221.84K USD | ₹263.55 3.19 USD | ₹292.00 3.53 USD | ₹41.48B 501.87M USD | 19.44 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹282.30 3.42 USD |
+5.22
|
₹41.45B 501.52M USD | ₹796.41K 9.64K USD | ₹268.85 3.25 USD | ₹291.80 3.53 USD | ₹41.45B 501.52M USD | 19.42 | ₹14.53 0.18 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,403.20 41.17 USD |
-2.68
|
₹41.35B 500.25M USD | ₹15.85K 191.79 USD | ₹3,389.10 41 USD | ₹3,498.00 42.32 USD | ₹41.35B 500.25M USD | 19.43 | ₹175.09 2.12 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,401.70 41.15 USD |
-2.67
|
₹41.33B 500.03M USD | ₹1.11K 13.42 USD | ₹3,394.55 41.07 USD | ₹3,565.00 43.13 USD | ₹41.33B 500.03M USD | 22.05 | ₹154.21 1.87 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹432.60 5.23 USD |
-1
|
₹41.32B 499.96M USD | ₹13.86K 167.66 USD | ₹431.00 5.21 USD | ₹441.85 5.35 USD | ₹41.32B 499.96M USD | 10.15 | ₹42.59 0.52 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,603.95 43.6 USD |
-2.77
|
₹41.23B 498.81M USD | ₹945.00 11.43 USD | ₹3,584.15 43.36 USD | ₹3,700.05 44.76 USD | ₹41.23B 498.81M USD | 29.97 | ₹120.22 1.45 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹570.20 6.9 USD |
-3.38
|
₹41.17B 498.15M USD | ₹199.71K 2.42K USD | ₹565.20 6.84 USD | ₹594.80 7.2 USD | ₹41.17B 498.15M USD | 6.03 | ₹94.51 1.14 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹570.15 6.9 USD |
-3.57
|
₹41.17B 498.11M USD | ₹6.08K 73.55 USD | ₹567.15 6.86 USD | ₹592.75 7.17 USD | ₹41.17B 498.11M USD | 10.55 | ₹54.04 0.65 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹552.15 6.68 USD |
+0.12
|
₹40.55B 490.57M USD | ₹47.35K 572.89 USD | ₹537.10 6.5 USD | ₹558.50 6.76 USD | ₹40.55B 490.57M USD | 61.07 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.70 6.67 USD |
-0.03
|
₹40.52B 490.17M USD | ₹8.61K 104.2 USD | ₹538.45 6.51 USD | ₹556.00 6.73 USD | ₹40.52B 490.17M USD | 61.02 | ₹9.04 0.11 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,223.40 39 USD |
-2.32
|
₹40.42B 489.02M USD | ₹713.00 8.63 USD | ₹3,201.10 38.73 USD | ₹3,319.00 40.15 USD | ₹40.42B 489.02M USD | 33.20 | ₹97.09 1.17 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹413.65 5 USD |
-1.15
|
₹40.40B 488.79M USD | ₹4.59K 55.48 USD | ₹411.05 4.97 USD | ₹419.70 5.08 USD | ₹40.40B 488.79M USD | 23.80 | ₹17.38 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
