Pagina di risultati 15 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹132.35 1.6 USD |
-3.64
|
₹52.74B 638.05M USD | ₹27.56K 333.43 USD | ₹132.15 1.6 USD | ₹137.45 1.66 USD | ₹52.74B 638.05M USD | 7.89 | ₹16.76 0.2 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹206.64 2.5 USD |
-4.84
|
₹52.72B 637.87M USD | ₹26.04K 315.06 USD | ₹205.73 2.49 USD | ₹216.07 2.61 USD | ₹52.72B 637.87M USD | 56.61 | ₹3.65 0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,651.30 19.98 USD |
-1.28
|
₹52.66B 637.15M USD | ₹459.00 5.55 USD | ₹1,647.65 19.93 USD | ₹1,680.30 20.33 USD | ₹52.66B 637.15M USD | 16.34 | ₹101.04 1.22 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹533.70 6.46 USD |
-3.16
|
₹52.61B 636.47M USD | ₹10.65K 128.87 USD | ₹530.55 6.42 USD | ₹551.15 6.67 USD | ₹52.61B 636.47M USD | 37.21 | ₹14.34 0.17 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,083.20 37.3 USD |
-1.21
|
₹52.29B 632.59M USD | ₹8.01K 96.9 USD | ₹3,027.40 36.63 USD | ₹3,124.30 37.8 USD | ₹52.29B 632.59M USD | 30.81 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,061.20 37.04 USD |
-1.83
|
₹51.88B 627.68M USD | ₹1.17K 14.18 USD | ₹3,039.45 36.77 USD | ₹3,105.05 37.57 USD | ₹51.88B 627.68M USD | 30.59 | ₹100.05 1.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹93.60 1.13 USD |
-4.1
|
₹51.64B 624.73M USD | ₹41.33K 500.05 USD | ₹93.25 1.13 USD | ₹97.65 1.18 USD | ₹51.64B 624.73M USD | 11.56 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹779.40 9.43 USD |
-5.21
|
₹51.48B 622.8M USD | ₹5.47K 66.23 USD | ₹778.15 9.41 USD | ₹822.30 9.95 USD | ₹51.48B 622.8M USD | 28.61 | ₹27.24 0.33 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹393.65 4.76 USD |
-5.46
|
₹51.42B 622.07M USD | ₹17.41K 210.58 USD | ₹392.40 4.75 USD | ₹418.05 5.06 USD | ₹51.42B 622.07M USD | 20.30 | ₹19.39 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,109.50 86.01 USD |
-1.36
|
₹51.10B 618.25M USD | ₹5.67K 68.6 USD | ₹7,000.00 84.69 USD | ₹7,167.00 86.71 USD | ₹51.10B 618.25M USD | 23.31 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,100.00 85.9 USD |
-1.63
|
₹51.03B 617.42M USD | ₹323.00 3.91 USD | ₹7,001.30 84.7 USD | ₹7,142.90 86.42 USD | ₹51.03B 617.42M USD | 23.28 | ₹304.95 3.69 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹594.60 7.19 USD |
-6.3
|
₹51.00B 617M USD | ₹6.68K 80.82 USD | ₹591.65 7.16 USD | ₹638.90 7.73 USD | ₹51.00B 617M USD | 61.17 | ₹9.72 0.12 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹418.75 5.07 USD |
-5.37
|
₹50.83B 614.99M USD | ₹39.09K 472.92 USD | ₹418.75 5.07 USD | ₹445.05 5.38 USD | ₹50.83B 614.99M USD | 17.13 | ₹24.44 0.3 USD | ||
SIS Limited
SIS.NS
IN
|
₹364.95 4.42 USD |
-3.93
|
₹50.71B 613.55M USD | ₹149.00K 1.8K USD | ₹352.00 4.26 USD | ₹380.00 4.6 USD | ₹50.71B 613.55M USD | 35.67 | ₹10.23 0.12 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹297.70 3.6 USD |
-2.73
|
₹50.59B 612.09M USD | ₹6.27K 75.82 USD | ₹295.20 3.57 USD | ₹306.05 3.7 USD | ₹50.59B 612.09M USD | 7.69 | ₹38.69 0.47 USD | ||
SIS Limited
SIS.BO
IN
|
₹363.20 4.39 USD |
-4.35
|
₹50.47B 610.61M USD | ₹4.41K 53.37 USD | ₹352.65 4.27 USD | ₹379.25 4.59 USD | ₹50.47B 610.61M USD | 35.39 | ₹10.26 0.12 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,013.80 12.27 USD |
-2.87
|
₹50.24B 607.81M USD | ₹70.85K 857.13 USD | ₹1,005.40 12.16 USD | ₹1,049.40 12.7 USD | ₹50.24B 607.81M USD | 13.39 | ₹75.71 0.92 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,013.20 12.26 USD |
-3.06
|
₹50.21B 607.45M USD | ₹1.87K 22.62 USD | ₹1,007.90 12.19 USD | ₹1,043.40 12.62 USD | ₹50.21B 607.45M USD | 13.36 | ₹75.81 0.92 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,188.80 26.48 USD |
+3.39
|
₹49.97B 604.5M USD | ₹50.77K 614.21 USD | ₹2,038.80 24.67 USD | ₹2,188.80 26.48 USD | ₹49.97B 604.5M USD | 21.73 | ₹100.72 1.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.15 2.74 USD |
-3.64
|
₹49.50B 598.91M USD | ₹11.09K 134.12 USD | ₹225.35 2.73 USD | ₹237.40 2.87 USD | ₹49.50B 598.91M USD | 16.14 | ₹14.01 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹122.90 1.49 USD |
-4.06
|
₹49.16B 594.73M USD | ₹37.99K 459.63 USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹49.16B 594.73M USD | 21.00 | ₹5.85 0.07 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹666.80 8.07 USD |
-2.69
|
₹48.86B 591.11M USD | ₹80.25K 970.88 USD | ₹658.25 7.96 USD | ₹682.95 8.26 USD | ₹48.86B 591.11M USD | 50.02 | ₹13.33 0.16 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹364.00 4.4 USD |
-3.44
|
₹48.68B 588.92M USD | ₹61.23K 740.74 USD | ₹360.50 4.36 USD | ₹376.30 4.55 USD | ₹48.68B 588.92M USD | 40.08 | ₹9.08 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹661.55 8 USD |
-3.45
|
₹48.45B 586.19M USD | ₹3.56K 43.09 USD | ₹657.85 7.96 USD | ₹684.00 8.28 USD | ₹48.45B 586.19M USD | 42.35 | ₹15.62 0.19 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹361.45 4.37 USD |
-3.91
|
₹48.34B 584.79M USD | ₹3.41K 41.24 USD | ₹361.05 4.37 USD | ₹373.70 4.52 USD | ₹48.34B 584.79M USD | 39.71 | ₹9.10 0.11 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,012.25 12.25 USD |
-0.28
|
₹48.32B 584.56M USD | ₹343.00 4.15 USD | ₹996.00 12.05 USD | ₹1,012.25 12.25 USD | ₹48.32B 584.56M USD | 30.45 | ₹33.24 0.4 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,010.70 12.23 USD |
-0.44
|
₹48.24B 583.66M USD | ₹43.65K 528.1 USD | ₹993.50 12.02 USD | ₹1,017.70 12.31 USD | ₹48.24B 583.66M USD | 30.40 | ₹33.24 0.4 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.40 0.48 USD |
-4.78
|
₹47.94B 580.01M USD | ₹163.68K 1.98K USD | ₹39.34 0.48 USD | ₹41.79 0.51 USD | ₹47.94B 580.01M USD | 0 | -₹4.13 -0.04 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,587.00 19.2 USD |
-1.59
|
₹47.82B 578.55M USD | ₹8.71K 105.38 USD | ₹1,561.00 18.89 USD | ₹1,605.00 19.42 USD | ₹47.82B 578.55M USD | 27.41 | ₹57.88 0.7 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,578.90 19.1 USD |
-1.96
|
₹47.58B 575.6M USD | ₹228.00 2.76 USD | ₹1,575.95 19.07 USD | ₹1,588.75 19.22 USD | ₹47.58B 575.6M USD | 27.34 | ₹57.73 0.7 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹508.05 6.15 USD |
-6.06
|
₹47.43B 573.78M USD | ₹4.91K 59.38 USD | ₹507.60 6.14 USD | ₹540.85 6.54 USD | ₹47.43B 573.78M USD | 36.21 | ₹14.03 0.17 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹161.30 1.95 USD |
-5.94
|
₹47.35B 572.81M USD | ₹144.44K 1.75K USD | ₹161.20 1.95 USD | ₹170.50 2.06 USD | ₹47.35B 572.81M USD | 27.71 | ₹5.82 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹383.25 4.64 USD |
-4.33
|
₹47.29B 572.16M USD | ₹18.50K 223.81 USD | ₹379.60 4.59 USD | ₹400.00 4.84 USD | ₹47.29B 572.16M USD | 22.07 | ₹17.36 0.21 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹819.30 9.91 USD |
-1.87
|
₹47.03B 569.04M USD | ₹15.86K 191.83 USD | ₹805.55 9.75 USD | ₹833.20 10.08 USD | ₹47.03B 569.04M USD | 14.31 | ₹57.25 0.69 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,009.00 60.6 USD |
-4.07
|
₹46.82B 566.48M USD | ₹5.87K 71.05 USD | ₹4,960.00 60.01 USD | ₹5,221.00 63.17 USD | ₹46.82B 566.48M USD | 24.50 | ₹204.42 2.47 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹4,988.55 60.35 USD |
-4.42
|
₹46.63B 564.17M USD | ₹667.00 8.07 USD | ₹4,975.10 60.19 USD | ₹5,323.60 64.41 USD | ₹46.63B 564.17M USD | 24.42 | ₹204.20 2.47 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹679.05 8.22 USD |
-4.46
|
₹46.56B 563.25M USD | ₹7.55K 91.29 USD | ₹678.00 8.2 USD | ₹710.45 8.6 USD | ₹46.56B 563.25M USD | 11.59 | ₹58.56 0.71 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹223.90 2.71 USD |
-4.32
|
₹46.37B 560.95M USD | ₹11.22K 135.78 USD | ₹223.90 2.71 USD | ₹238.95 2.89 USD | ₹46.37B 560.95M USD | 23.74 | ₹9.43 0.11 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,743.70 21.1 USD |
-5.55
|
₹45.89B 555.24M USD | ₹33.82K 409.14 USD | ₹1,733.10 20.97 USD | ₹1,849.00 22.37 USD | ₹45.89B 555.24M USD | 17.45 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,737.50 21.02 USD |
-5.61
|
₹45.73B 553.26M USD | ₹1.90K 23.04 USD | ₹1,735.00 20.99 USD | ₹1,846.60 22.34 USD | ₹45.73B 553.26M USD | 20.14 | ₹86.26 1.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹246.95 2.99 USD |
-4.17
|
₹45.39B 549.18M USD | ₹17.23K 208.39 USD | ₹246.20 2.98 USD | ₹261.70 3.17 USD | ₹45.39B 549.18M USD | 43.09 | ₹5.73 0.07 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹827.05 10.01 USD |
-4.46
|
₹45.33B 548.47M USD | ₹75.61K 914.69 USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹45.33B 548.47M USD | 32.49 | ₹25.45 0.31 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.35 3.65 USD |
-1.95
|
₹45.28B 547.83M USD | ₹13.17K 159.35 USD | ₹300.40 3.63 USD | ₹313.70 3.8 USD | ₹45.28B 547.83M USD | 20.36 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹824.00 9.97 USD |
-4.5
|
₹45.17B 546.44M USD | ₹4.37K 52.82 USD | ₹815.50 9.87 USD | ₹870.60 10.53 USD | ₹45.17B 546.44M USD | 32.35 | ₹25.47 0.31 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹248.30 3 USD |
-2.61
|
₹45.05B 545.09M USD | ₹4.40K 53.21 USD | ₹248.00 3 USD | ₹255.00 3.09 USD | ₹45.05B 545.09M USD | 11.42 | ₹21.73 0.26 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹4.44K 53.7 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹257.00 3.11 USD |
-3.66
|
₹44.96B 543.93M USD | ₹8.87K 107.36 USD | ₹254.70 3.08 USD | ₹266.75 3.23 USD | ₹44.96B 543.93M USD | 15.76 | ₹16.30 0.2 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,286.00 15.56 USD |
-5.19
|
₹44.62B 539.81M USD | ₹49.72K 601.51 USD | ₹1,273.10 15.4 USD | ₹1,400.00 16.94 USD | ₹44.62B 539.81M USD | 22.27 | ₹57.74 0.7 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹245.75 2.97 USD |
-3.61
|
₹44.59B 539.49M USD | ₹72.43K 876.23 USD | ₹244.80 2.96 USD | ₹255.60 3.09 USD | ₹44.59B 539.49M USD | 11.52 | ₹21.32 0.26 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,616.80 43.76 USD |
-1.21
|
₹44.48B 538.18M USD | ₹33.32K 403.09 USD | ₹3,519.20 42.58 USD | ₹3,667.50 44.37 USD | ₹44.48B 538.18M USD | 44.87 | ₹80.60 0.98 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹253.80 3.07 USD |
-4.78
|
₹44.40B 537.15M USD | ₹93.15K 1.13K USD | ₹251.70 3.05 USD | ₹265.30 3.21 USD | ₹44.40B 537.15M USD | 16.62 | ₹15.27 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹300.30 3.63 USD |
-4.68
|
₹44.32B 536.24M USD | ₹3.57K 43.22 USD | ₹298.00 3.61 USD | ₹311.55 3.77 USD | ₹44.32B 536.24M USD | 17.80 | ₹16.87 0.2 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,276.50 15.44 USD |
-5.96
|
₹44.29B 535.82M USD | ₹6.63K 80.15 USD | ₹1,270.65 15.37 USD | ₹1,354.05 16.38 USD | ₹44.29B 535.82M USD | 22.10 | ₹57.74 0.7 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,590.50 43.44 USD |
-1.86
|
₹44.16B 534.27M USD | ₹1.69K 20.49 USD | ₹3,531.55 42.73 USD | ₹3,667.00 44.36 USD | ₹44.16B 534.27M USD | 44.71 | ₹80.30 0.97 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹184.55 2.23 USD |
-5.19
|
₹43.77B 529.5M USD | ₹6.15K 74.36 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹43.77B 529.5M USD | 26.66 | ₹6.92 0.08 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,628.10 31.8 USD |
-5.46
|
₹43.47B 525.87M USD | ₹9.79K 118.47 USD | ₹2,583.70 31.26 USD | ₹2,781.60 33.65 USD | ₹43.47B 525.87M USD | 36.10 | ₹72.79 0.88 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,724.50 69.26 USD |
-3.49
|
₹43.36B 524.6M USD | ₹5.43K 65.74 USD | ₹5,626.50 68.07 USD | ₹6,049.50 73.19 USD | ₹43.36B 524.6M USD | 44.03 | ₹130.01 1.57 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹212.70 2.57 USD |
-3.72
|
₹43.28B 523.63M USD | ₹17.77K 214.96 USD | ₹212.10 2.57 USD | ₹220.30 2.67 USD | ₹43.28B 523.63M USD | 14.02 | ₹15.17 0.18 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,609.30 31.57 USD |
-5.75
|
₹43.16B 522.11M USD | ₹349.00 4.22 USD | ₹2,585.50 31.28 USD | ₹2,744.60 33.21 USD | ₹43.16B 522.11M USD | 35.76 | ₹72.96 0.88 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹286.20 3.46 USD |
-5.37
|
₹43.09B 521.31M USD | ₹19.13K 231.47 USD | ₹285.00 3.45 USD | ₹305.75 3.7 USD | ₹43.09B 521.31M USD | 20.61 | ₹13.88 0.17 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,241.00 15.01 USD |
-2.52
|
₹42.98B 519.97M USD | ₹37.28K 451.03 USD | ₹1,232.10 14.91 USD | ₹1,265.40 15.31 USD | ₹42.98B 519.97M USD | 0 | -₹32.29 -0.3 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹329.65 3.99 USD |
-7.17
|
₹42.90B 519.07M USD | ₹9.04K 109.33 USD | ₹328.20 3.97 USD | ₹351.50 4.25 USD | ₹42.90B 519.07M USD | 73.74 | ₹4.47 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹196.80 2.38 USD |
-2.16
|
₹42.82B 518.1M USD | ₹10.43K 126.23 USD | ₹196.05 2.37 USD | ₹202.15 2.45 USD | ₹42.82B 518.1M USD | 13.06 | ₹15.06 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,678.00 68.69 USD |
-4.29
|
₹42.80B 517.77M USD | ₹885.00 10.71 USD | ₹5,678.00 68.69 USD | ₹5,919.55 71.62 USD | ₹42.80B 517.77M USD | 45.78 | ₹124.01 1.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.90 8.75 USD |
-4.19
|
₹42.73B 516.94M USD | ₹62.51K 756.3 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.73B 516.94M USD | 19.76 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.50 8.73 USD |
-4.82
|
₹42.65B 515.94M USD | ₹3.78K 45.78 USD | ₹716.60 8.67 USD | ₹761.85 9.22 USD | ₹42.65B 515.94M USD | 19.70 | ₹36.62 0.44 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹182.85 2.21 USD |
-4.85
|
₹42.58B 515.09M USD | ₹28.31K 342.48 USD | ₹181.25 2.19 USD | ₹192.00 2.32 USD | ₹42.58B 515.09M USD | 41.08 | ₹4.45 0.05 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,397.00 53.2 USD |
-1.87
|
₹42.34B 512.22M USD | ₹4.26K 51.55 USD | ₹4,379.00 52.98 USD | ₹4,452.10 53.86 USD | ₹42.34B 512.22M USD | 21.70 | ₹202.54 2.45 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.97 0.94 USD |
-3.36
|
₹42.29B 511.66M USD | ₹24.24K 293.25 USD | ₹77.71 0.94 USD | ₹80.67 0.98 USD | ₹42.29B 511.66M USD | 339.00 | ₹0.23 0.002 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,388.90 53.1 USD |
-2.01
|
₹42.26B 511.27M USD | ₹89.00 1.08 USD | ₹4,383.15 53.03 USD | ₹4,418.25 53.45 USD | ₹42.26B 511.27M USD | 21.66 | ₹202.54 2.45 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.75 5.26 USD |
-4.57
|
₹42.14B 509.79M USD | ₹14.90K 180.29 USD | ₹433.25 5.24 USD | ₹463.00 5.6 USD | ₹42.14B 509.79M USD | 45.81 | ₹9.49 0.11 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,038.00 12.56 USD |
-4.76
|
₹42.06B 508.84M USD | ₹30.79K 372.53 USD | ₹1,024.80 12.4 USD | ₹1,080.20 13.07 USD | ₹42.06B 508.84M USD | 26.73 | ₹38.82 0.47 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,792.30 45.88 USD |
-2.41
|
₹41.99B 508M USD | ₹917.00 11.09 USD | ₹3,749.80 45.37 USD | ₹3,886.80 47.02 USD | ₹41.99B 508M USD | 0 | -₹11.07 -0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹824.80 9.98 USD |
-5.8
|
₹41.83B 506.11M USD | ₹53.00K 641.21 USD | ₹809.05 9.79 USD | ₹880.25 10.65 USD | ₹41.83B 506.11M USD | 506.01 | ₹1.63 0.02 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,030.10 12.46 USD |
-5.82
|
₹41.74B 504.97M USD | ₹1.93K 23.3 USD | ₹1,025.90 12.41 USD | ₹1,070.00 12.95 USD | ₹41.74B 504.97M USD | 34.83 | ₹29.57 0.36 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,689.50 20.44 USD |
+0.3
|
₹41.72B 504.68M USD | ₹29.18K 353.08 USD | ₹1,642.20 19.87 USD | ₹1,751.00 21.18 USD | ₹41.72B 504.68M USD | 40.64 | ₹41.57 0.5 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,756.00 45.44 USD |
-3.12
|
₹41.62B 503.57M USD | ₹4.00 0.05 USD | ₹3,756.00 45.44 USD | ₹4,000.00 48.39 USD | ₹41.62B 503.57M USD | 144.46 | ₹26.00 0.31 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,672.65 20.24 USD |
-0.83
|
₹41.30B 499.65M USD | ₹3.14K 38.04 USD | ₹1,649.10 19.95 USD | ₹1,747.00 21.14 USD | ₹41.30B 499.65M USD | 40.26 | ₹41.54 0.5 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹148.00 1.79 USD |
-5.13
|
₹41.13B 497.62M USD | ₹37.54K 454.11 USD | ₹147.50 1.78 USD | ₹157.55 1.91 USD | ₹41.13B 497.62M USD | 47.89 | ₹3.09 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹101.85 1.23 USD |
-3.41
|
₹41.11B 497.4M USD | ₹14.00K 169.43 USD | ₹101.85 1.23 USD | ₹105.45 1.28 USD | ₹41.11B 497.4M USD | 14.24 | ₹7.15 0.09 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹334.00 4.04 USD |
-4
|
₹41.06B 496.74M USD | ₹8.92K 107.93 USD | ₹332.70 4.03 USD | ₹351.00 4.25 USD | ₹41.06B 496.74M USD | 39.95 | ₹8.36 0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹87.75 1.06 USD |
-7.19
|
₹40.88B 494.56M USD | ₹18.59K 224.93 USD | ₹87.15 1.05 USD | ₹94.40 1.14 USD | ₹40.88B 494.56M USD | 16.19 | ₹5.42 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,371.00 40.78 USD |
-4.93
|
₹40.64B 491.73M USD | ₹925.00 11.19 USD | ₹3,368.00 40.75 USD | ₹3,516.85 42.55 USD | ₹40.64B 491.73M USD | 73.53 | ₹45.84 0.55 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹65.64 0.79 USD |
-5.87
|
₹40.58B 490.92M USD | ₹123.48K 1.49K USD | ₹65.25 0.79 USD | ₹70.27 0.85 USD | ₹40.58B 490.92M USD | 8.17 | ₹8.03 0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,323.00 40.2 USD |
-2.36
|
₹40.37B 488.46M USD | ₹11.61K 140.46 USD | ₹3,285.10 39.74 USD | ₹3,403.20 41.17 USD | ₹40.37B 488.46M USD | 18.97 | ₹175.09 2.12 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹99.10 1.2 USD |
-5.35
|
₹40.32B 487.81M USD | ₹112.13K 1.36K USD | ₹98.75 1.19 USD | ₹103.90 1.26 USD | ₹40.32B 487.81M USD | 18.38 | ₹5.39 0.07 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,200.00 38.71 USD |
-0.22
|
₹40.13B 485.47M USD | ₹10.00 0.12 USD | ₹3,190.00 38.59 USD | ₹3,298.15 39.9 USD | ₹40.13B 485.47M USD | 32.88 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,200.00 38.71 USD |
-0.73
|
₹40.13B 485.47M USD | ₹373.00 4.51 USD | ₹3,175.20 38.41 USD | ₹3,201.40 38.73 USD | ₹40.13B 485.47M USD | 32.19 | ₹99.40 1.2 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹569.05 6.88 USD |
-4.8
|
₹40.06B 484.67M USD | ₹259.07K 3.13K USD | ₹562.30 6.8 USD | ₹606.25 7.33 USD | ₹40.06B 484.67M USD | 17.47 | ₹32.57 0.39 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹554.65 6.71 USD |
-2.72
|
₹40.05B 484.56M USD | ₹71.95K 870.44 USD | ₹549.15 6.64 USD | ₹580.15 7.02 USD | ₹40.05B 484.56M USD | 5.86 | ₹94.51 1.14 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,293.10 39.84 USD |
-3.19
|
₹40.01B 484.06M USD | ₹926.00 11.2 USD | ₹3,280.00 39.68 USD | ₹3,454.00 41.79 USD | ₹40.01B 484.06M USD | 21.35 | ₹154.21 1.87 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹89.55 1.08 USD |
-7.63
|
₹39.77B 481.1M USD | ₹146.78K 1.78K USD | ₹88.65 1.07 USD | ₹97.00 1.17 USD | ₹39.77B 481.1M USD | 20.44 | ₹4.38 0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹550.60 6.66 USD |
-3.43
|
₹39.76B 481.03M USD | ₹1.52K 18.41 USD | ₹550.00 6.65 USD | ₹569.60 6.89 USD | ₹39.76B 481.03M USD | 10.18 | ₹54.04 0.65 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.64 0.23 USD |
-5.27
|
₹39.68B 480M USD | ₹266.60K 3.23K USD | ₹18.62 0.23 USD | ₹19.72 0.24 USD | ₹39.68B 480M USD | 0 | -₹3.50 -0.04 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,455.00 41.8 USD |
-4.13
|
₹39.53B 478.2M USD | ₹866.00 10.48 USD | ₹3,455.00 41.8 USD | ₹3,599.95 43.55 USD | ₹39.53B 478.2M USD | 28.73 | ₹120.22 1.45 USD | ||
PTC India Limited
PTC.BO
IN
|
₹133.40 1.61 USD |
-5.12
|
₹39.49B 477.73M USD | ₹118.28K 1.43K USD | ₹132.95 1.61 USD | ₹141.00 1.71 USD | ₹39.49B 477.73M USD | 7.44 | ₹17.92 0.22 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹268.40 3.25 USD |
-4.92
|
₹39.41B 476.82M USD | ₹105.46K 1.28K USD | ₹267.20 3.23 USD | ₹284.85 3.45 USD | ₹39.41B 476.82M USD | 18.47 | ₹14.53 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹412.20 4.99 USD |
-4.72
|
₹39.38B 476.38M USD | ₹12.96K 156.73 USD | ₹411.90 4.98 USD | ₹434.15 5.25 USD | ₹39.38B 476.38M USD | 9.58 | ₹43.02 0.52 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹392.40 4.75 USD |
-0.41
|
₹39.35B 476.08M USD | ₹63.15K 764.03 USD | ₹387.00 4.68 USD | ₹398.95 4.83 USD | ₹39.35B 476.08M USD | 53.60 | ₹7.32 0.09 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,436.00 89.96 USD |
-2.48
|
₹39.32B 475.71M USD | ₹133.00 1.61 USD | ₹7,436.00 89.96 USD | ₹7,572.10 91.61 USD | ₹39.32B 475.71M USD | 28.99 | ₹256.49 3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
