Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹915.40 11.07 USD |
+3.17
|
₹52.55B 635.78M USD | ₹61.28K 741.43 USD | ₹887.85 10.74 USD | ₹924.00 11.18 USD | ₹52.55B 635.78M USD | 15.82 | ₹57.83 0.7 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹307.30 3.72 USD |
+1.91
|
₹52.22B 631.83M USD | ₹25.06K 303.17 USD | ₹304.15 3.68 USD | ₹315.65 3.82 USD | ₹52.22B 631.83M USD | 7.76 | ₹39.60 0.48 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,238.00 51.27 USD |
+0.97
|
₹52.12B 630.62M USD | ₹38.03K 460.12 USD | ₹4,162.40 50.36 USD | ₹4,368.80 52.86 USD | ₹52.12B 630.62M USD | 53.72 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,235.40 51.24 USD |
+0.88
|
₹52.09B 630.23M USD | ₹1.54K 18.64 USD | ₹4,221.10 51.07 USD | ₹4,366.35 52.83 USD | ₹52.09B 630.23M USD | 53.68 | ₹78.89 0.95 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,571.70 67.41 USD |
+1.63
|
₹52.08B 630.11M USD | ₹630.00 7.62 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.08B 630.11M USD | 25.56 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,570.20 67.39 USD |
+1.66
|
₹52.07B 629.95M USD | ₹13.23K 160.06 USD | ₹5,485.80 66.37 USD | ₹5,594.20 67.68 USD | ₹52.07B 629.95M USD | 25.56 | ₹217.92 2.64 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.50 2.46 USD |
-0.54
|
₹51.92B 628.18M USD | ₹46.99K 568.54 USD | ₹202.99 2.46 USD | ₹207.71 2.51 USD | ₹51.92B 628.18M USD | 55.75 | ₹3.65 0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹222.70 2.69 USD |
+9.22
|
₹51.85B 627.35M USD | ₹143.40K 1.73K USD | ₹204.75 2.48 USD | ₹223.00 2.7 USD | ₹51.85B 627.35M USD | 50.04 | ₹4.45 0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹350.55 4.24 USD |
+1.52
|
₹51.74B 625.97M USD | ₹19.72K 238.57 USD | ₹341.60 4.13 USD | ₹355.00 4.29 USD | ₹51.74B 625.97M USD | 19.10 | ₹18.35 0.22 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹642.00 7.77 USD |
+1.57
|
₹51.67B 625.12M USD | ₹48.52K 587.05 USD | ₹622.10 7.53 USD | ₹663.70 8.03 USD | ₹51.67B 625.12M USD | 29.16 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹639.00 7.73 USD |
+1.23
|
₹51.43B 622.2M USD | ₹689.84K 8.35K USD | ₹623.00 7.54 USD | ₹664.75 8.04 USD | ₹51.43B 622.2M USD | 29.03 | ₹22.01 0.27 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,928.10 23.33 USD |
-0.75
|
₹50.75B 613.95M USD | ₹2.15K 25.95 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.75B 613.95M USD | 22.35 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,927.00 23.31 USD |
-0.89
|
₹50.72B 613.6M USD | ₹49.12K 594.26 USD | ₹1,896.00 22.94 USD | ₹1,967.10 23.8 USD | ₹50.72B 613.6M USD | 19.28 | ₹99.91 1.21 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹388.70 4.7 USD |
+2.4
|
₹50.59B 612.05M USD | ₹18.14K 219.49 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹50.59B 612.05M USD | 86.95 | ₹4.47 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,011.00 84.82 USD |
-0.3
|
₹50.39B 609.68M USD | ₹3.48K 42.1 USD | ₹7,000.00 84.69 USD | ₹7,100.50 85.9 USD | ₹50.39B 609.68M USD | 20.94 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,010.00 84.81 USD |
-0.24
|
₹50.39B 609.6M USD | ₹195.00 2.36 USD | ₹6,979.65 84.44 USD | ₹7,103.70 85.94 USD | ₹50.39B 609.6M USD | 20.94 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹677.20 8.19 USD |
-0.23
|
₹49.60B 600.05M USD | ₹130.16K 1.57K USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹49.60B 600.05M USD | 43.35 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹676.50 8.18 USD |
-0.24
|
₹49.57B 599.71M USD | ₹520.76K 6.3K USD | ₹670.15 8.11 USD | ₹689.50 8.34 USD | ₹49.57B 599.71M USD | 37.47 | ₹18.05 0.22 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹529.40 6.4 USD |
+2.25
|
₹49.42B 597.89M USD | ₹2.40K 29.05 USD | ₹522.00 6.32 USD | ₹532.40 6.44 USD | ₹49.42B 597.89M USD | 35.19 | ₹15.04 0.18 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹522.30 6.32 USD |
+1.68
|
₹48.91B 591.78M USD | ₹11.84K 143.2 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹48.91B 591.78M USD | 46.46 | ₹11.24 0.14 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.19 0.49 USD |
+0.63
|
₹48.90B 591.64M USD | ₹445.08K 5.38K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹48.90B 591.64M USD | 0 | -₹4.61 -0.05 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹395.65 4.79 USD |
+11.12
|
₹48.82B 590.67M USD | ₹559.64K 6.77K USD | ₹355.00 4.29 USD | ₹414.80 5.02 USD | ₹48.82B 590.67M USD | 30.50 | ₹12.97 0.16 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.30 2.48 USD |
+1.71
|
₹48.69B 589.03M USD | ₹6.61K 80.01 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.69B 589.03M USD | 17.22 | ₹11.92 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹268.30 3.25 USD |
+1.46
|
₹48.68B 588.99M USD | ₹8.84K 106.9 USD | ₹263.15 3.18 USD | ₹269.85 3.26 USD | ₹48.68B 588.99M USD | 11.67 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹268.24 3.25 USD |
+1.63
|
₹48.67B 588.86M USD | ₹69.96K 846.44 USD | ₹264.61 3.2 USD | ₹270.00 3.27 USD | ₹48.67B 588.86M USD | 11.66 | ₹22.99 0.28 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.25 1.26 USD |
+3.17
|
₹48.57B 587.56M USD | ₹41.56K 502.82 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.57B 587.56M USD | 19.23 | ₹5.42 0.07 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,592.30 19.26 USD |
+2.34
|
₹48.01B 580.79M USD | ₹22.52K 272.47 USD | ₹1,563.60 18.92 USD | ₹1,600.00 19.36 USD | ₹48.01B 580.79M USD | 24.90 | ₹63.94 0.77 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.50 3.85 USD |
-0.5
|
₹47.95B 580.14M USD | ₹27.56K 333.42 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.95B 580.14M USD | 17.74 | ₹17.95 0.22 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,590.00 19.24 USD |
+2.24
|
₹47.94B 579.95M USD | ₹605.00 7.32 USD | ₹1,567.55 18.96 USD | ₹1,600.00 19.36 USD | ₹47.94B 579.95M USD | 24.86 | ₹63.94 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,326.00 76.53 USD |
+2.45
|
₹47.92B 579.72M USD | ₹26.31K 318.27 USD | ₹6,163.50 74.57 USD | ₹6,423.50 77.71 USD | ₹47.92B 579.72M USD | 48.65 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,316.15 76.41 USD |
+2.25
|
₹47.61B 575.96M USD | ₹1.46K 17.66 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.61B 575.96M USD | 50.93 | ₹124.01 1.5 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.80 3.83 USD |
+0.75
|
₹47.60B 575.92M USD | ₹28.39K 343.46 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.60B 575.92M USD | 20.66 | ₹15.33 0.19 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹258.80 3.13 USD |
+3.19
|
₹47.57B 575.53M USD | ₹53.27K 644.44 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹47.57B 575.53M USD | 45.16 | ₹5.73 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹351.55 4.25 USD |
+0.86
|
₹47.01B 568.77M USD | ₹728.26K 8.81K USD | ₹350.00 4.23 USD | ₹356.30 4.31 USD | ₹47.01B 568.77M USD | 35.61 | ₹9.87 0.12 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹468.80 5.67 USD |
-1.17
|
₹47.01B 568.77M USD | ₹365.77K 4.43K USD | ₹463.65 5.61 USD | ₹493.95 5.98 USD | ₹47.01B 568.77M USD | 64.04 | ₹7.32 0.09 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹711.70 8.61 USD |
+1.19
|
₹47.01B 568.71M USD | ₹11.12K 134.51 USD | ₹709.00 8.58 USD | ₹727.55 8.8 USD | ₹47.01B 568.71M USD | 26.12 | ₹27.24 0.33 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹350.90 4.25 USD |
+0.83
|
₹46.93B 567.72M USD | ₹542.35K 6.56K USD | ₹350.00 4.23 USD | ₹356.90 4.32 USD | ₹46.93B 567.72M USD | 35.55 | ₹9.87 0.12 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹467.50 5.66 USD |
-1.66
|
₹46.88B 567.2M USD | ₹14.97K 181.09 USD | ₹467.50 5.66 USD | ₹492.80 5.96 USD | ₹46.88B 567.2M USD | 63.86 | ₹7.32 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹683.65 8.27 USD |
+1.34
|
₹46.87B 567.07M USD | ₹2.80K 33.89 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹46.87B 567.07M USD | 11.32 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹850.00 10.28 USD |
+0.05
|
₹46.59B 563.69M USD | ₹89.14K 1.08K USD | ₹849.00 10.27 USD | ₹866.00 10.48 USD | ₹46.59B 563.69M USD | 30.27 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.00 10.28 USD |
-0.01
|
₹46.59B 563.69M USD | ₹10.15K 122.74 USD | ₹848.75 10.27 USD | ₹869.80 10.52 USD | ₹46.59B 563.69M USD | 30.27 | ₹28.08 0.34 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.36 1.38 USD |
+6.76
|
₹46.53B 562.92M USD | ₹258.42K 3.13K USD | ₹108.35 1.31 USD | ₹114.40 1.38 USD | ₹46.53B 562.92M USD | 21.45 | ₹5.33 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.35 2.57 USD |
+5.1
|
₹46.21B 559.04M USD | ₹47.49K 574.49 USD | ₹203.50 2.46 USD | ₹214.50 2.6 USD | ₹46.21B 559.04M USD | 14.10 | ₹15.06 0.18 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.90 18.03 USD |
-0.64
|
₹46.20B 558.98M USD | ₹3.94K 47.66 USD | ₹1,482.00 17.93 USD | ₹1,508.00 18.24 USD | ₹46.20B 558.98M USD | 10.91 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.95 2.01 USD |
+2.06
|
₹46.12B 557.97M USD | ₹49.14K 594.55 USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹46.12B 557.97M USD | 55.50 | ₹2.99 0.04 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,487.00 17.99 USD |
-0.91
|
₹46.11B 557.89M USD | ₹37.51K 453.75 USD | ₹1,482.10 17.93 USD | ₹1,509.80 18.27 USD | ₹46.11B 557.89M USD | 10.89 | ₹136.51 1.65 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,133.50 13.71 USD |
+2.74
|
₹45.93B 555.65M USD | ₹39.57K 478.71 USD | ₹1,108.00 13.4 USD | ₹1,147.00 13.88 USD | ₹45.93B 555.65M USD | 31.02 | ₹36.53 0.44 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.58 1.02 USD |
+2.21
|
₹45.88B 555.03M USD | ₹20.73K 250.82 USD | ₹84.33 1.02 USD | ₹86.40 1.05 USD | ₹45.88B 555.03M USD | 176.20 | ₹0.48 0.005 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,131.30 13.69 USD |
+2.72
|
₹45.84B 554.57M USD | ₹16.58K 200.63 USD | ₹1,115.00 13.49 USD | ₹1,145.90 13.86 USD | ₹45.84B 554.57M USD | 38.25 | ₹29.57 0.36 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹960.00 11.61 USD |
+4.91
|
₹45.82B 554.39M USD | ₹90.55K 1.1K USD | ₹920.05 11.13 USD | ₹963.40 11.66 USD | ₹45.82B 554.39M USD | 30.78 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹959.25 11.61 USD |
+4.62
|
₹45.79B 553.95M USD | ₹7.30K 88.28 USD | ₹921.00 11.14 USD | ₹962.45 11.64 USD | ₹45.79B 553.95M USD | 30.76 | ₹31.18 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,100.00 49.6 USD |
+1.12
|
₹45.44B 549.69M USD | ₹201.00 2.43 USD | ₹4,050.00 49 USD | ₹4,255.00 51.48 USD | ₹45.44B 549.69M USD | 157.69 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,098.90 49.59 USD |
+2.02
|
₹45.38B 549.07M USD | ₹1.59K 19.2 USD | ₹4,012.00 48.54 USD | ₹4,189.00 50.68 USD | ₹45.38B 549.07M USD | 0 | -₹11.00 -0.1 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹223.00 2.7 USD |
+1.46
|
₹45.38B 548.99M USD | ₹45.64K 552.18 USD | ₹221.00 2.67 USD | ₹228.45 2.76 USD | ₹45.38B 548.99M USD | 15.38 | ₹14.49 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,308.60 15.83 USD |
+2.75
|
₹45.32B 548.3M USD | ₹30.97K 374.73 USD | ₹1,271.00 15.38 USD | ₹1,327.00 16.05 USD | ₹45.32B 548.3M USD | 0 | -₹31.41 -0.3 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹639.35 7.74 USD |
+5.94
|
₹45.01B 544.55M USD | ₹643.58K 7.79K USD | ₹604.10 7.31 USD | ₹650.00 7.86 USD | ₹45.01B 544.55M USD | 19.20 | ₹33.29 0.4 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹492.95 5.96 USD |
-1.47
|
₹44.99B 544.32M USD | ₹181.41K 2.19K USD | ₹489.15 5.92 USD | ₹507.00 6.13 USD | ₹44.99B 544.32M USD | 23.55 | ₹20.93 0.25 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.31 1.23 USD |
+8.03
|
₹44.99B 544.27M USD | ₹177.21K 2.14K USD | ₹93.96 1.14 USD | ₹102.96 1.25 USD | ₹44.99B 544.27M USD | 23.56 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹621.25 7.52 USD |
+2.02
|
₹44.86B 542.75M USD | ₹12.25K 148.16 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹44.86B 542.75M USD | 11.49 | ₹54.04 0.65 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.45
|
₹44.81B 542.09M USD | ₹14.96K 181.02 USD | ₹110.20 1.33 USD | ₹112.25 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹619.60 7.5 USD |
+2.16
|
₹44.74B 541.31M USD | ₹278.32K 3.37K USD | ₹614.00 7.43 USD | ₹637.20 7.71 USD | ₹44.74B 541.31M USD | 6.55 | ₹94.51 1.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹608.00 7.36 USD |
+1.06
|
₹44.65B 540.19M USD | ₹5.27K 63.78 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.65B 540.19M USD | 67.25 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹607.00 7.34 USD |
+0.87
|
₹44.58B 539.3M USD | ₹48.49K 586.61 USD | ₹603.10 7.3 USD | ₹616.95 7.46 USD | ₹44.58B 539.3M USD | 67.14 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹302.05 3.65 USD |
+1.05
|
₹44.35B 536.61M USD | ₹14.42K 174.47 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.35B 536.61M USD | 19.93 | ₹15.15 0.18 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,936.20 23.42 USD |
+2.95
|
₹44.20B 534.74M USD | ₹18.43K 222.91 USD | ₹1,818.80 22 USD | ₹1,969.00 23.82 USD | ₹44.20B 534.74M USD | 18.43 | ₹105.01 1.27 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.40 0.86 USD |
+3.33
|
₹44.14B 534M USD | ₹46.16K 558.43 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.14B 534M USD | 8.89 | ₹8.03 0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹864.00 10.45 USD |
-2.27
|
₹43.82B 530.16M USD | ₹42.34K 512.18 USD | ₹861.00 10.42 USD | ₹901.95 10.91 USD | ₹43.82B 530.16M USD | 536.64 | ₹1.61 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.05 2.55 USD |
+3.94
|
₹43.70B 528.76M USD | ₹146.75K 1.78K USD | ₹204.75 2.48 USD | ₹215.15 2.6 USD | ₹43.70B 528.76M USD | 21.89 | ₹9.64 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹204.20 2.47 USD |
+0.27
|
₹43.57B 527.12M USD | ₹12.02K 145.41 USD | ₹202.85 2.45 USD | ₹207.00 2.5 USD | ₹43.57B 527.12M USD | 34.90 | ₹5.85 0.07 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹736.10 8.91 USD |
+1.09
|
₹43.51B 526.38M USD | ₹29.28K 354.23 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.51B 526.38M USD | 20.12 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹732.80 8.87 USD |
+0.54
|
₹43.31B 524.02M USD | ₹1.81K 21.85 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.31B 524.02M USD | 20.03 | ₹36.58 0.44 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹648.30 7.84 USD |
+1.98
|
₹43.26B 523.39M USD | ₹5.92K 71.63 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.26B 523.39M USD | 22.02 | ₹29.44 0.36 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹162.60 1.97 USD |
+16.1
|
₹43.22B 522.83M USD | ₹713.71K 8.63K USD | ₹141.55 1.71 USD | ₹163.90 1.98 USD | ₹43.22B 522.83M USD | 222.73 | ₹0.73 0.008 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,486.00 54.27 USD |
+0.49
|
₹43.19B 522.59M USD | ₹696.00 8.42 USD | ₹4,468.15 54.06 USD | ₹4,552.00 55.07 USD | ₹43.19B 522.59M USD | 21.66 | ₹207.04 2.5 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,484.70 54.26 USD |
+0.47
|
₹43.18B 522.43M USD | ₹6.61K 79.96 USD | ₹4,455.60 53.91 USD | ₹4,554.00 55.1 USD | ₹43.18B 522.43M USD | 21.66 | ₹207.04 2.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,607.90 31.55 USD |
+0.46
|
₹43.13B 521.83M USD | ₹4.43K 53.61 USD | ₹2,586.20 31.29 USD | ₹2,648.00 32.04 USD | ₹43.13B 521.83M USD | 38.91 | ₹67.01 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,604.65 31.51 USD |
+0.26
|
₹43.08B 521.18M USD | ₹577.00 6.98 USD | ₹2,585.00 31.27 USD | ₹2,627.55 31.79 USD | ₹43.08B 521.18M USD | 38.86 | ₹67.01 0.81 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,535.70 42.78 USD |
-0.06
|
₹42.96B 519.72M USD | ₹487.00 5.89 USD | ₹3,500.00 42.34 USD | ₹3,584.45 43.37 USD | ₹42.96B 519.72M USD | 22.92 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,526.20 42.66 USD |
-0.34
|
₹42.84B 518.33M USD | ₹8.75K 105.87 USD | ₹3,500.10 42.35 USD | ₹3,585.80 43.38 USD | ₹42.84B 518.33M USD | 20.13 | ₹175.09 2.12 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹431.20 5.22 USD |
-0.14
|
₹42.81B 517.91M USD | ₹15.32K 185.39 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹42.81B 517.91M USD | 57.11 | ₹7.55 0.09 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹431.00 5.21 USD |
-0.16
|
₹42.79B 517.67M USD | ₹286.20K 3.46K USD | ₹427.95 5.18 USD | ₹442.50 5.35 USD | ₹42.79B 517.67M USD | 57.08 | ₹7.55 0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.69 0.34 USD |
+1.76
|
₹42.70B 516.57M USD | ₹203.06K 2.46K USD | ₹27.28 0.33 USD | ₹28.25 0.34 USD | ₹42.70B 516.57M USD | 0 | -₹0.15 -0.001 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,997.15 96.75 USD |
+0.02
|
₹42.29B 511.61M USD | ₹255.00 3.09 USD | ₹7,901.50 95.59 USD | ₹8,095.00 97.94 USD | ₹42.29B 511.61M USD | 31.17 | ₹256.49 3.1 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹188.35 2.28 USD |
+1.78
|
₹42.04B 508.67M USD | ₹23.02K 278.46 USD | ₹184.75 2.24 USD | ₹192.50 2.33 USD | ₹42.04B 508.67M USD | 10.88 | ₹17.31 0.21 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹4,024.65 48.69 USD |
+4.35
|
₹41.76B 505.23M USD | ₹13.90K 168.17 USD | ₹3,800.00 45.97 USD | ₹4,063.45 49.16 USD | ₹41.76B 505.23M USD | 51.53 | ₹78.10 0.94 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.65 5.21 USD |
-0.32
|
₹41.74B 504.98M USD | ₹11.84K 143.29 USD | ₹429.00 5.19 USD | ₹440.75 5.33 USD | ₹41.74B 504.98M USD | 45.37 | ₹9.49 0.11 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.55 1.7 USD |
-0.35
|
₹41.60B 503.34M USD | ₹95.23K 1.15K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.60B 503.34M USD | 9.02 | ₹15.57 0.19 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹900.05 10.89 USD |
+0.12
|
₹41.47B 501.75M USD | ₹4.87K 58.89 USD | ₹900.00 10.89 USD | ₹926.00 11.2 USD | ₹41.47B 501.75M USD | 0 | -₹14.13 -0.1 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹645.20 7.81 USD |
-0.74
|
₹41.29B 499.57M USD | ₹100.82K 1.22K USD | ₹643.10 7.78 USD | ₹665.90 8.06 USD | ₹41.29B 499.57M USD | 19.15 | ₹33.68 0.41 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,602.20 43.58 USD |
-0.52
|
₹41.21B 498.57M USD | ₹1.96K 23.74 USD | ₹3,590.00 43.43 USD | ₹3,709.00 44.87 USD | ₹41.21B 498.57M USD | 33.08 | ₹108.89 1.32 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹446.65 5.4 USD |
-0.88
|
₹41.15B 497.85M USD | ₹274.74K 3.32K USD | ₹444.60 5.38 USD | ₹457.95 5.54 USD | ₹41.15B 497.85M USD | 7.62 | ₹58.58 0.71 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.25 41.23 USD |
-0.02
|
₹41.09B 497.16M USD | ₹687.00 8.31 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.09B 497.16M USD | 47.50 | ₹71.74 0.87 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,182.10 14.3 USD |
+4.62
|
₹41.01B 496.19M USD | ₹101.24K 1.22K USD | ₹1,130.00 13.67 USD | ₹1,200.10 14.52 USD | ₹41.01B 496.19M USD | 20.47 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,181.90 14.3 USD |
+4.51
|
₹41.01B 496.11M USD | ₹5.67K 68.63 USD | ₹1,142.95 13.83 USD | ₹1,200.85 14.53 USD | ₹41.01B 496.11M USD | 20.46 | ₹57.74 0.7 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹446.00 5.4 USD |
-1.12
|
₹41.00B 496.06M USD | ₹3.78K 45.73 USD | ₹444.60 5.38 USD | ₹457.00 5.53 USD | ₹41.00B 496.06M USD | 8.38 | ₹53.20 0.64 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹370.40 4.48 USD |
+1.95
|
₹40.82B 493.87M USD | ₹2.05K 24.79 USD | ₹363.60 4.4 USD | ₹372.00 4.5 USD | ₹40.82B 493.87M USD | 0 | -₹1.04 -0.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹915.35 11.07 USD |
-0.25
|
₹40.80B 493.67M USD | ₹166.68K 2.02K USD | ₹889.35 10.76 USD | ₹935.00 11.31 USD | ₹40.80B 493.67M USD | 14.51 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹914.50 11.06 USD |
-0.21
|
₹40.77B 493.21M USD | ₹6.74K 81.49 USD | ₹890.00 10.77 USD | ₹934.20 11.3 USD | ₹40.77B 493.21M USD | 14.50 | ₹63.05 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
