Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹553.50 6.7 USD |
-6.45
|
₹54.56B 660.08M USD | ₹115.30K 1.39K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.56B 660.08M USD | 39.06 | ₹14.17 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,684.50 20.38 USD |
-0.12
|
₹53.72B 649.96M USD | ₹373.00 4.51 USD | ₹1,665.30 20.15 USD | ₹1,687.00 20.41 USD | ₹53.72B 649.96M USD | 16.67 | ₹101.04 1.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.40 2.55 USD |
+0.02
|
₹53.68B 649.48M USD | ₹56.27K 680.79 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.68B 649.48M USD | 57.64 | ₹3.65 0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,682.30 20.35 USD |
-0.46
|
₹53.66B 649.2M USD | ₹9.02K 109.11 USD | ₹1,664.00 20.13 USD | ₹1,695.00 20.51 USD | ₹53.66B 649.2M USD | 16.71 | ₹100.63 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,684.10 68.77 USD |
+0.23
|
₹53.13B 642.83M USD | ₹3.98K 48.16 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.13B 642.83M USD | 26.67 | ₹213.06 2.58 USD | ||
SIS Limited
SIS.BO
IN
|
₹388.30 4.7 USD |
-0.23
|
₹53.08B 642.12M USD | ₹261.00 3.16 USD | ₹385.45 4.66 USD | ₹389.95 4.72 USD | ₹53.08B 642.12M USD | 31.21 | ₹12.44 0.15 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,675.00 68.66 USD |
+0.02
|
₹53.05B 641.8M USD | ₹292.00 3.53 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.05B 641.8M USD | 26.62 | ₹213.17 2.58 USD | ||
SIS Limited
SIS.NS
IN
|
₹387.55 4.69 USD |
-0.35
|
₹52.97B 640.88M USD | ₹13.72K 166 USD | ₹385.15 4.66 USD | ₹391.85 4.74 USD | ₹52.97B 640.88M USD | 31.10 | ₹12.46 0.15 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹226.30 2.74 USD |
+1.39
|
₹52.69B 637.49M USD | ₹181.44K 2.2K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.69B 637.49M USD | 50.85 | ₹4.45 0.05 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹304.75 3.69 USD |
-1.3
|
₹51.79B 626.58M USD | ₹16.05K 194.15 USD | ₹302.00 3.65 USD | ₹308.55 3.73 USD | ₹51.79B 626.58M USD | 7.68 | ₹39.65 0.48 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,170.00 50.45 USD |
-2.08
|
₹51.29B 620.5M USD | ₹35.80K 433.08 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹51.29B 620.5M USD | 52.37 | ₹79.62 0.96 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹633.05 7.66 USD |
-1.4
|
₹50.95B 616.41M USD | ₹205.30K 2.48K USD | ₹631.10 7.64 USD | ₹646.40 7.82 USD | ₹50.95B 616.41M USD | 28.76 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.50 7.65 USD |
-1.43
|
₹50.91B 615.87M USD | ₹8.15K 98.57 USD | ₹631.85 7.64 USD | ₹645.65 7.81 USD | ₹50.91B 615.87M USD | 28.90 | ₹21.88 0.26 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.90 1.32 USD |
+0.06
|
₹50.73B 613.77M USD | ₹66.21K 801.01 USD | ₹107.85 1.3 USD | ₹110.20 1.33 USD | ₹50.73B 613.77M USD | 20.09 | ₹5.42 0.07 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,119.75 49.84 USD |
-3.26
|
₹50.67B 613.02M USD | ₹6.35K 76.86 USD | ₹3,990.00 48.27 USD | ₹4,255.55 51.49 USD | ₹50.67B 613.02M USD | 51.96 | ₹79.28 0.96 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹388.70 4.7 USD |
+0.17
|
₹50.59B 612.05M USD | ₹9.94K 120.27 USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹50.59B 612.05M USD | 86.95 | ₹4.47 0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹339.90 4.11 USD |
-0.61
|
₹50.17B 606.95M USD | ₹8.13K 98.31 USD | ₹335.10 4.05 USD | ₹345.35 4.18 USD | ₹50.17B 606.95M USD | 17.96 | ₹18.92 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,925.45 83.79 USD |
-1.15
|
₹49.78B 602.24M USD | ₹295.00 3.57 USD | ₹6,900.00 83.48 USD | ₹7,042.20 85.2 USD | ₹49.78B 602.24M USD | 20.69 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,918.00 83.7 USD |
-1.62
|
₹49.73B 601.59M USD | ₹3.97K 48.08 USD | ₹6,900.00 83.48 USD | ₹7,100.00 85.9 USD | ₹49.73B 601.59M USD | 20.66 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.40 8.16 USD |
+0.51
|
₹49.42B 597.85M USD | ₹153.15K 1.85K USD | ₹663.80 8.03 USD | ₹681.00 8.24 USD | ₹49.42B 597.85M USD | 37.36 | ₹18.05 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹673.15 8.14 USD |
+0.28
|
₹49.30B 596.47M USD | ₹9.57K 115.83 USD | ₹663.55 8.03 USD | ₹680.30 8.23 USD | ₹49.30B 596.47M USD | 43.09 | ₹15.62 0.19 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹524.10 6.34 USD |
-0.59
|
₹48.92B 591.9M USD | ₹3.25K 39.26 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹48.92B 591.9M USD | 34.84 | ₹15.04 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹886.10 10.72 USD |
+1
|
₹48.57B 587.63M USD | ₹76.54K 925.96 USD | ₹865.00 10.47 USD | ₹892.35 10.8 USD | ₹48.57B 587.63M USD | 31.55 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹883.85 10.69 USD |
+0.71
|
₹48.45B 586.13M USD | ₹6.30K 76.27 USD | ₹865.65 10.47 USD | ₹891.00 10.78 USD | ₹48.45B 586.13M USD | 32.60 | ₹27.11 0.33 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.85 3.22 USD |
+0.32
|
₹48.24B 583.62M USD | ₹164.00 1.98 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.24B 583.62M USD | 11.48 | ₹23.14 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.81 3.22 USD |
+0.09
|
₹48.23B 583.53M USD | ₹34.30K 414.96 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.23B 583.53M USD | 11.49 | ₹23.12 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.00 2.46 USD |
-1.07
|
₹48.14B 582.43M USD | ₹2.86K 34.59 USD | ₹202.45 2.45 USD | ₹207.90 2.52 USD | ₹48.14B 582.43M USD | 17.17 | ₹11.82 0.14 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,594.50 19.29 USD |
-0.23
|
₹48.07B 581.59M USD | ₹12.53K 151.58 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹48.07B 581.59M USD | 24.98 | ₹63.82 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,589.35 19.23 USD |
-0.34
|
₹47.92B 579.71M USD | ₹535.00 6.47 USD | ₹1,588.00 19.21 USD | ₹1,602.00 19.38 USD | ₹47.92B 579.71M USD | 24.83 | ₹63.99 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,305.00 76.28 USD |
+0.39
|
₹47.76B 577.79M USD | ₹2.83K 34.23 USD | ₹6,226.50 75.33 USD | ₹6,350.00 76.82 USD | ₹47.76B 577.79M USD | 48.37 | ₹130.34 1.58 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.19 0.47 USD |
-0.86
|
₹47.69B 576.92M USD | ₹114.64K 1.39K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.69B 576.92M USD | 0 | -₹4.67 -0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,324.90 76.52 USD |
+0.61
|
₹47.67B 576.76M USD | ₹682.00 8.25 USD | ₹6,160.65 74.53 USD | ₹6,338.95 76.69 USD | ₹47.67B 576.76M USD | 51.00 | ₹124.01 1.5 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹507.30 6.14 USD |
-3.33
|
₹47.51B 574.79M USD | ₹13.09K 158.4 USD | ₹505.55 6.12 USD | ₹532.80 6.45 USD | ₹47.51B 574.79M USD | 40.13 | ₹12.64 0.15 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹470.30 5.69 USD |
-3.18
|
₹47.16B 570.59M USD | ₹5.11K 61.86 USD | ₹468.25 5.67 USD | ₹488.75 5.91 USD | ₹47.16B 570.59M USD | 64.24 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹469.00 5.67 USD |
-3.7
|
₹47.03B 569.01M USD | ₹167.85K 2.03K USD | ₹467.75 5.66 USD | ₹488.90 5.91 USD | ₹47.03B 569.01M USD | 64.07 | ₹7.32 0.09 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.55 3.78 USD |
-1.45
|
₹46.96B 568.19M USD | ₹6.81K 82.34 USD | ₹312.55 3.78 USD | ₹318.00 3.85 USD | ₹46.96B 568.19M USD | 20.37 | ₹15.34 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹380.10 4.6 USD |
-3.36
|
₹46.90B 567.46M USD | ₹50.99K 616.83 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹46.90B 567.46M USD | 28.88 | ₹13.16 0.16 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,512.40 18.3 USD |
+1.33
|
₹46.90B 567.42M USD | ₹64.31K 778 USD | ₹1,466.00 17.74 USD | ₹1,515.00 18.33 USD | ₹46.90B 567.42M USD | 11.07 | ₹136.51 1.65 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹310.50 3.76 USD |
-1.94
|
₹46.75B 565.57M USD | ₹10.42K 126.09 USD | ₹310.25 3.75 USD | ₹318.70 3.86 USD | ₹46.75B 565.57M USD | 17.37 | ₹17.87 0.22 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.30 3.08 USD |
-1.51
|
₹46.74B 565.52M USD | ₹15.32K 185.35 USD | ₹253.50 3.07 USD | ₹258.80 3.13 USD | ₹46.74B 565.52M USD | 44.38 | ₹5.73 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹507.75 6.14 USD |
-0.33
|
₹46.34B 560.67M USD | ₹107.51K 1.3K USD | ₹507.30 6.14 USD | ₹527.85 6.39 USD | ₹46.34B 560.67M USD | 20.97 | ₹24.21 0.29 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,494.35 18.08 USD |
+0.36
|
₹46.34B 560.65M USD | ₹3.88K 46.92 USD | ₹1,468.65 17.77 USD | ₹1,510.95 18.28 USD | ₹46.34B 560.65M USD | 10.94 | ₹136.51 1.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.55 2.57 USD |
+1.29
|
₹46.28B 559.96M USD | ₹22.75K 273.23 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.28B 559.96M USD | 14.12 | ₹15.06 0.18 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹700.00 8.47 USD |
-2.64
|
₹46.23B 559.36M USD | ₹7.99K 96.65 USD | ₹700.00 8.47 USD | ₹727.05 8.8 USD | ₹46.23B 559.36M USD | 25.69 | ₹27.24 0.33 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹964.50 11.67 USD |
-1.63
|
₹46.04B 556.98M USD | ₹2.25K 27.17 USD | ₹960.00 11.61 USD | ₹987.00 11.94 USD | ₹46.04B 556.98M USD | 31.35 | ₹30.76 0.37 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.00 11.65 USD |
-1.86
|
₹45.97B 556.12M USD | ₹24.04K 290.84 USD | ₹959.60 11.61 USD | ₹977.60 11.83 USD | ₹45.97B 556.12M USD | 30.88 | ₹31.18 0.38 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹668.45 8.09 USD |
-0.22
|
₹45.83B 554.46M USD | ₹4.43K 53.62 USD | ₹662.50 8.02 USD | ₹677.30 8.19 USD | ₹45.83B 554.46M USD | 7.72 | ₹86.50 1.05 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.55 4.14 USD |
-1.65
|
₹45.81B 554.21M USD | ₹249.88K 3.02K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.81B 554.21M USD | 34.60 | ₹9.90 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹341.80 4.14 USD |
-1.92
|
₹45.71B 553M USD | ₹211.42K 2.56K USD | ₹341.25 4.13 USD | ₹351.35 4.25 USD | ₹45.71B 553M USD | 34.49 | ₹9.91 0.12 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,127.70 13.64 USD |
-0.88
|
₹45.69B 552.81M USD | ₹8.63K 104.36 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.69B 552.81M USD | 31.06 | ₹36.30 0.44 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.21 1.02 USD |
-3.89
|
₹45.68B 552.6M USD | ₹16.60K 200.86 USD | ₹83.76 1.01 USD | ₹87.62 1.06 USD | ₹45.68B 552.6M USD | 183.06 | ₹0.46 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹310.50 3.76 USD |
-0.58
|
₹45.59B 551.62M USD | ₹4.88K 58.98 USD | ₹307.15 3.72 USD | ₹313.45 3.79 USD | ₹45.59B 551.62M USD | 20.49 | ₹15.15 0.18 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,123.00 13.59 USD |
-1.47
|
₹45.50B 550.51M USD | ₹1.31K 15.87 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.50B 550.51M USD | 37.97 | ₹29.57 0.36 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.70 1.35 USD |
-0.62
|
₹45.09B 545.51M USD | ₹12.09K 146.24 USD | ₹110.20 1.33 USD | ₹112.55 1.36 USD | ₹45.09B 545.51M USD | 15.62 | ₹7.15 0.09 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.75 1.34 USD |
-2.38
|
₹45.06B 545.15M USD | ₹69.39K 839.52 USD | ₹110.57 1.34 USD | ₹113.93 1.38 USD | ₹45.06B 545.15M USD | 20.54 | ₹5.39 0.07 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,298.80 15.71 USD |
-0.3
|
₹44.98B 544.19M USD | ₹12.41K 150.08 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.98B 544.19M USD | 0 | -₹31.92 -0.3 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.01 1.22 USD |
-1.38
|
₹44.85B 542.66M USD | ₹107.88K 1.31K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.85B 542.66M USD | 24.05 | ₹4.20 0.05 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,962.10 23.74 USD |
-2.02
|
₹44.79B 541.89M USD | ₹12.05K 145.77 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.79B 541.89M USD | 19.16 | ₹102.37 1.24 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,039.00 48.87 USD |
-0.88
|
₹44.76B 541.51M USD | ₹13.00 0.16 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹44.76B 541.51M USD | 155.34 | ₹26.00 0.31 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,460.00 102.35 USD |
+3.29
|
₹44.73B 541.22M USD | ₹834.00 10.09 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.73B 541.22M USD | 33.32 | ₹253.88 3.07 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.35 2.65 USD |
-0.84
|
₹44.63B 540M USD | ₹28.33K 342.69 USD | ₹219.00 2.65 USD | ₹224.15 2.71 USD | ₹44.63B 540M USD | 15.03 | ₹14.59 0.18 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,021.00 48.65 USD |
-0.61
|
₹44.52B 538.64M USD | ₹424.00 5.13 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.52B 538.64M USD | 0 | -₹11.00 -0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹875.95 10.6 USD |
+2.11
|
₹44.43B 537.5M USD | ₹70.54K 853.46 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.43B 537.5M USD | 537.39 | ₹1.63 0.02 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹614.85 7.44 USD |
-1.74
|
₹44.40B 537.16M USD | ₹37.56K 454.4 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.40B 537.16M USD | 11.37 | ₹54.04 0.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹614.70 7.44 USD |
-1.85
|
₹44.39B 537.03M USD | ₹611.49K 7.4K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.39B 537.03M USD | 6.53 | ₹94.13 1.14 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹157.50 1.91 USD |
-3.93
|
₹43.77B 529.56M USD | ₹40.36K 488.26 USD | ₹157.50 1.91 USD | ₹163.95 1.98 USD | ₹43.77B 529.56M USD | 52.32 | ₹3.01 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,622.35 43.82 USD |
+3.29
|
₹43.68B 528.4M USD | ₹1.45K 17.57 USD | ₹3,500.05 42.34 USD | ₹3,650.00 44.16 USD | ₹43.68B 528.4M USD | 51.72 | ₹70.03 0.85 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹163.85 1.98 USD |
+1.11
|
₹43.55B 526.85M USD | ₹271.45K 3.28K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.55B 526.85M USD | 227.56 | ₹0.72 0.008 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.44 0.85 USD |
-0.76
|
₹43.54B 526.82M USD | ₹27.65K 334.56 USD | ₹69.89 0.85 USD | ₹71.42 0.86 USD | ₹43.54B 526.82M USD | 8.77 | ₹8.03 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹592.75 7.17 USD |
-1.26
|
₹43.53B 526.64M USD | ₹1.60K 19.31 USD | ₹589.10 7.13 USD | ₹605.10 7.32 USD | ₹43.53B 526.64M USD | 64.99 | ₹9.12 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹591.35 7.15 USD |
-1.77
|
₹43.43B 525.39M USD | ₹30.44K 368.27 USD | ₹589.00 7.13 USD | ₹601.85 7.28 USD | ₹43.43B 525.39M USD | 65.41 | ₹9.04 0.11 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹207.80 2.51 USD |
-1.52
|
₹43.03B 520.61M USD | ₹29.59K 358.03 USD | ₹207.55 2.51 USD | ₹212.40 2.57 USD | ₹43.03B 520.61M USD | 21.55 | ₹9.64 0.12 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,463.50 54 USD |
-0.36
|
₹42.98B 519.96M USD | ₹4.52K 54.71 USD | ₹4,450.00 53.84 USD | ₹4,485.00 54.26 USD | ₹42.98B 519.96M USD | 21.59 | ₹206.68 2.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,457.00 53.92 USD |
-0.47
|
₹42.92B 519.21M USD | ₹245.00 2.96 USD | ₹4,423.10 53.51 USD | ₹4,477.50 54.17 USD | ₹42.92B 519.21M USD | 21.53 | ₹207.00 2.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹722.85 8.75 USD |
-1.03
|
₹42.73B 516.9M USD | ₹2.28K 27.57 USD | ₹720.25 8.71 USD | ₹730.55 8.84 USD | ₹42.73B 516.9M USD | 18.78 | ₹38.49 0.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.25 8.74 USD |
-1.05
|
₹42.69B 516.47M USD | ₹22.51K 272.31 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.69B 516.47M USD | 18.85 | ₹38.30 0.46 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,577.80 31.19 USD |
-0.98
|
₹42.63B 515.8M USD | ₹2.57K 31.06 USD | ₹2,568.90 31.08 USD | ₹2,616.40 31.65 USD | ₹42.63B 515.8M USD | 38.42 | ₹67.09 0.81 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.20 5.19 USD |
-0.02
|
₹42.61B 515.51M USD | ₹241.07K 2.92K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.61B 515.51M USD | 56.77 | ₹7.56 0.09 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,506.50 42.42 USD |
-0.15
|
₹42.60B 515.43M USD | ₹242.00 2.93 USD | ₹3,496.05 42.3 USD | ₹3,536.20 42.78 USD | ₹42.60B 515.43M USD | 22.73 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,571.65 31.11 USD |
-0.28
|
₹42.53B 514.57M USD | ₹228.00 2.76 USD | ₹2,571.65 31.11 USD | ₹2,611.00 31.59 USD | ₹42.53B 514.57M USD | 37.91 | ₹67.83 0.82 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹637.30 7.71 USD |
-0.04
|
₹42.53B 514.51M USD | ₹3.95K 47.78 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹42.53B 514.51M USD | 21.18 | ₹30.08 0.36 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹427.95 5.18 USD |
-0.29
|
₹42.49B 514.01M USD | ₹16.26K 196.67 USD | ₹426.40 5.16 USD | ₹444.20 5.37 USD | ₹42.49B 514.01M USD | 56.68 | ₹7.55 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹921.65 11.15 USD |
-0.53
|
₹42.47B 513.8M USD | ₹7.13K 86.24 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.47B 513.8M USD | 0 | -₹13.92 -0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,494.10 42.27 USD |
-0.74
|
₹42.45B 513.61M USD | ₹5.30K 64.08 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.45B 513.61M USD | 19.89 | ₹175.62 2.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.53 0.33 USD |
-2.45
|
₹42.45B 513.59M USD | ₹133.87K 1.62K USD | ₹27.30 0.33 USD | ₹28.19 0.34 USD | ₹42.45B 513.59M USD | 0 | -₹0.15 -0.001 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.85 2.41 USD |
-1.61
|
₹42.43B 513.31M USD | ₹19.66K 237.82 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.43B 513.31M USD | 34.22 | ₹5.81 0.07 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,213.00 14.68 USD |
+0.76
|
₹42.09B 509.16M USD | ₹78.02K 943.92 USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹42.09B 509.16M USD | 21.00 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,212.70 14.67 USD |
+0.83
|
₹42.08B 509.04M USD | ₹4.57K 55.3 USD | ₹1,182.70 14.31 USD | ₹1,228.00 14.86 USD | ₹42.08B 509.04M USD | 21.00 | ₹57.74 0.7 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹648.85 7.85 USD |
-1.95
|
₹41.53B 502.4M USD | ₹76.58K 926.47 USD | ₹646.55 7.82 USD | ₹664.40 8.04 USD | ₹41.53B 502.4M USD | 19.70 | ₹32.93 0.4 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.35 5.16 USD |
-1.82
|
₹41.32B 499.94M USD | ₹18.49K 223.75 USD | ₹425.00 5.14 USD | ₹439.05 5.31 USD | ₹41.32B 499.94M USD | 44.92 | ₹9.49 0.11 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,618.20 19.58 USD |
+1.77
|
₹41.29B 499.5M USD | ₹17.91K 216.73 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.29B 499.5M USD | 12.60 | ₹128.37 1.55 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,617.35 19.57 USD |
+1.99
|
₹41.12B 497.5M USD | ₹466.00 5.64 USD | ₹1,585.80 19.19 USD | ₹1,622.80 19.63 USD | ₹41.12B 497.5M USD | 12.58 | ₹128.53 1.55 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.60 1.68 USD |
-1.46
|
₹41.03B 496.36M USD | ₹55.76K 674.6 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.03B 496.36M USD | 8.89 | ₹15.58 0.19 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.10 3.97 USD |
+0.75
|
₹41.02B 496.24M USD | ₹73.28K 886.53 USD | ₹318.95 3.86 USD | ₹331.45 4.01 USD | ₹41.02B 496.24M USD | 33.14 | ₹9.90 0.12 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,571.95 43.21 USD |
+0.26
|
₹40.86B 494.38M USD | ₹608.00 7.36 USD | ₹3,538.60 42.81 USD | ₹3,583.00 43.35 USD | ₹40.86B 494.38M USD | 32.80 | ₹108.89 1.32 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹443.40 5.36 USD |
-0.58
|
₹40.85B 494.23M USD | ₹176.83K 2.14K USD | ₹437.90 5.3 USD | ₹448.55 5.43 USD | ₹40.85B 494.23M USD | 7.56 | ₹58.58 0.71 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,920.00 47.43 USD |
-0.56
|
₹40.67B 492.1M USD | ₹3.72K 44.95 USD | ₹3,900.25 47.19 USD | ₹4,096.20 49.56 USD | ₹40.67B 492.1M USD | 49.64 | ₹78.96 0.96 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹441.00 5.34 USD |
-1.12
|
₹40.54B 490.5M USD | ₹4.02K 48.61 USD | ₹438.00 5.3 USD | ₹446.80 5.41 USD | ₹40.54B 490.5M USD | 8.28 | ₹53.20 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
