Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIS Limited
SIS.BO
IN
|
₹391.15 4.73 USD |
-0.1
|
₹53.46B 646.83M USD | ₹824.00 9.46 USD | ₹389.90 4.72 USD | ₹396.60 4.8 USD | ₹53.46B 646.83M USD | 31.74 | ₹12.32 0.15 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,269.90 51.66 USD |
-0.64
|
₹52.52B 635.36M USD | ₹7.10K 85.86 USD | ₹4,252.00 51.44 USD | ₹4,336.70 52.47 USD | ₹52.52B 635.36M USD | 55.41 | ₹77.05 0.93 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,614.55 67.93 USD |
+1.16
|
₹52.48B 634.96M USD | ₹373.00 4.51 USD | ₹5,546.70 67.11 USD | ₹5,637.75 68.21 USD | ₹52.48B 634.96M USD | 26.08 | ₹215.26 2.6 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹308.75 3.74 USD |
-0.13
|
₹52.47B 634.81M USD | ₹10.80K 130.67 USD | ₹307.45 3.72 USD | ₹316.30 3.83 USD | ₹52.47B 634.81M USD | 7.99 | ₹38.63 0.47 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,606.40 67.83 USD |
+1.12
|
₹52.41B 634.04M USD | ₹4.49K 54.31 USD | ₹5,555.20 67.21 USD | ₹5,642.40 68.26 USD | ₹52.41B 634.04M USD | 26.03 | ₹215.35 2.61 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,260.50 51.54 USD |
-0.45
|
₹52.40B 633.97M USD | ₹464.00 5.61 USD | ₹4,255.05 51.48 USD | ₹4,339.95 52.51 USD | ₹52.40B 633.97M USD | 55.05 | ₹77.39 0.94 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.55 2.47 USD |
+0.19
|
₹52.19B 631.42M USD | ₹37.05K 448.19 USD | ₹200.62 2.43 USD | ₹205.78 2.49 USD | ₹52.19B 631.42M USD | 56.04 | ₹3.65 0.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹895.50 10.83 USD |
-0.92
|
₹51.41B 621.96M USD | ₹16.07K 194.42 USD | ₹888.00 10.74 USD | ₹919.00 11.12 USD | ₹51.41B 621.96M USD | 15.48 | ₹57.83 0.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹637.50 7.71 USD |
-0.05
|
₹51.31B 620.74M USD | ₹12.37K 149.6 USD | ₹634.55 7.68 USD | ₹644.00 7.79 USD | ₹51.31B 620.74M USD | 29.22 | ₹21.81 0.26 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,934.00 23.55 USD |
+0.06
|
₹51.24B 619.91M USD | ₹33.18K 284.54 USD | ₹1,925.00 23.29 USD | ₹1,965.00 23.77 USD | ₹51.24B 619.91M USD | 19.48 | ₹99.91 1.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹634.90 7.68 USD |
-0.47
|
₹51.10B 618.21M USD | ₹236.22K 2.86K USD | ₹634.00 7.67 USD | ₹644.55 7.8 USD | ₹51.10B 618.21M USD | 29.15 | ₹21.78 0.26 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,940.95 23.48 USD |
+0.45
|
₹51.09B 618.05M USD | ₹1.35K 16.28 USD | ₹1,933.80 23.4 USD | ₹1,988.55 24.06 USD | ₹51.09B 618.05M USD | 22.50 | ₹86.26 1.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,089.00 85.77 USD |
+1.79
|
₹50.95B 616.47M USD | ₹10.00 0.12 USD | ₹7,012.00 84.83 USD | ₹7,089.00 85.77 USD | ₹50.95B 616.47M USD | 21.17 | ₹334.72 4.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹218.35 2.64 USD |
-0.93
|
₹50.84B 615.1M USD | ₹27.18K 328.84 USD | ₹217.45 2.63 USD | ₹223.15 2.7 USD | ₹50.84B 615.1M USD | 49.06 | ₹4.45 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,051.00 85.31 USD |
+1.24
|
₹50.68B 613.16M USD | ₹2.81K 34.04 USD | ₹6,970.00 84.33 USD | ₹7,095.00 85.84 USD | ₹50.68B 613.16M USD | 21.06 | ₹334.72 4.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹343.30 4.15 USD |
-2.62
|
₹50.67B 613.02M USD | ₹11.07K 133.95 USD | ₹343.10 4.15 USD | ₹353.70 4.28 USD | ₹50.67B 613.02M USD | 19.10 | ₹17.97 0.22 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹107.82 1.3 USD |
+3.75
|
₹50.23B 607.68M USD | ₹48.87K 591.23 USD | ₹104.35 1.26 USD | ₹108.90 1.32 USD | ₹50.23B 607.68M USD | 19.89 | ₹5.42 0.07 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹384.90 4.66 USD |
-1.24
|
₹50.10B 606.07M USD | ₹2.00K 24.17 USD | ₹384.90 4.66 USD | ₹395.55 4.79 USD | ₹50.10B 606.07M USD | 86.10 | ₹4.47 0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹531.70 6.43 USD |
+0.84
|
₹49.63B 600.49M USD | ₹1.19K 14.35 USD | ₹529.40 6.4 USD | ₹537.80 6.51 USD | ₹49.63B 600.49M USD | 35.99 | ₹14.77 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹675.80 8.18 USD |
-0.09
|
₹49.52B 599.09M USD | ₹183.32K 2.22K USD | ₹674.60 8.16 USD | ₹684.00 8.28 USD | ₹49.52B 599.09M USD | 37.33 | ₹18.10 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹675.30 8.17 USD |
-0.2
|
₹49.46B 598.37M USD | ₹7.52K 90.94 USD | ₹673.50 8.15 USD | ₹682.90 8.26 USD | ₹49.46B 598.37M USD | 43.23 | ₹15.62 0.19 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹523.20 6.33 USD |
-0.11
|
₹49.00B 592.8M USD | ₹7.42K 89.76 USD | ₹516.00 6.24 USD | ₹526.90 6.37 USD | ₹49.00B 592.8M USD | 46.54 | ₹11.24 0.14 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.00 2.48 USD |
+0.74
|
₹48.62B 588.17M USD | ₹5.04K 61.01 USD | ₹203.85 2.47 USD | ₹208.20 2.52 USD | ₹48.62B 588.17M USD | 17.34 | ₹11.82 0.14 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.88 0.48 USD |
-0.42
|
₹48.53B 587.07M USD | ₹217.27K 2.63K USD | ₹39.74 0.48 USD | ₹40.24 0.49 USD | ₹48.53B 587.07M USD | 0 | -₹4.60 -0.05 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.15 3.23 USD |
+0.03
|
₹48.48B 586.47M USD | ₹124.84K 1.51K USD | ₹265.61 3.21 USD | ₹271.79 3.29 USD | ₹48.48B 586.47M USD | 11.62 | ₹22.99 0.28 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹391.70 4.74 USD |
-1.86
|
₹48.33B 584.77M USD | ₹48.59K 587.88 USD | ₹388.00 4.69 USD | ₹397.10 4.8 USD | ₹48.33B 584.77M USD | 33.85 | ₹11.57 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.70 3.21 USD |
-0.37
|
₹48.21B 583.29M USD | ₹6.27K 75.84 USD | ₹265.50 3.21 USD | ₹270.85 3.28 USD | ₹48.21B 583.29M USD | 11.65 | ₹22.80 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,595.20 19.3 USD |
0
|
₹48.09B 581.85M USD | ₹13.37K 161.79 USD | ₹1,588.70 19.22 USD | ₹1,601.90 19.38 USD | ₹48.09B 581.85M USD | 25.57 | ₹62.37 0.75 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,592.00 19.26 USD |
-0.25
|
₹48.00B 580.68M USD | ₹216.00 2.61 USD | ₹1,592.00 19.26 USD | ₹1,602.05 19.38 USD | ₹48.00B 580.68M USD | 25.54 | ₹62.31 0.75 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.90 10.57 USD |
+2.95
|
₹47.90B 579.54M USD | ₹85.47K 1.03K USD | ₹851.00 10.3 USD | ₹884.00 10.69 USD | ₹47.90B 579.54M USD | 31.09 | ₹28.10 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹872.80 10.56 USD |
+2.99
|
₹47.84B 578.81M USD | ₹6.96K 84.19 USD | ₹855.35 10.35 USD | ₹882.80 10.68 USD | ₹47.84B 578.81M USD | 30.98 | ₹28.17 0.34 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.55 3.84 USD |
+0.11
|
₹47.81B 578.41M USD | ₹6.97K 84.3 USD | ₹316.80 3.83 USD | ₹320.85 3.88 USD | ₹47.81B 578.41M USD | 17.53 | ₹18.11 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.90 3.85 USD |
+0.14
|
₹47.77B 577.92M USD | ₹7.96K 96.34 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.77B 577.92M USD | 20.92 | ₹15.19 0.18 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.77 1.06 USD |
+4.63
|
₹47.61B 575.97M USD | ₹39.38K 476.48 USD | ₹84.16 1.02 USD | ₹90.50 1.09 USD | ₹47.61B 575.97M USD | 186.74 | ₹0.47 0.005 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹719.75 8.71 USD |
+2.31
|
₹47.54B 575.14M USD | ₹7.25K 87.65 USD | ₹705.00 8.53 USD | ₹726.90 8.79 USD | ₹47.54B 575.14M USD | 26.42 | ₹27.24 0.33 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹473.30 5.73 USD |
+1.07
|
₹47.46B 574.23M USD | ₹4.32K 52.3 USD | ₹471.00 5.7 USD | ₹483.85 5.85 USD | ₹47.46B 574.23M USD | 64.65 | ₹7.32 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,261.50 75.75 USD |
-0.56
|
₹47.43B 573.81M USD | ₹2.74K 33.13 USD | ₹6,251.00 75.63 USD | ₹6,321.00 76.47 USD | ₹47.43B 573.81M USD | 49.10 | ₹127.50 1.54 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,281.00 75.99 USD |
-0.16
|
₹47.34B 572.75M USD | ₹72.00 0.87 USD | ₹6,281.00 75.99 USD | ₹6,322.55 76.49 USD | ₹47.34B 572.75M USD | 50.64 | ₹124.01 1.5 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹257.50 3.12 USD |
-1.06
|
₹47.33B 572.64M USD | ₹14.91K 180.34 USD | ₹257.10 3.11 USD | ₹262.45 3.18 USD | ₹47.33B 572.64M USD | 44.93 | ₹5.73 0.07 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹471.10 5.7 USD |
+0.8
|
₹47.24B 571.56M USD | ₹82.73K 1K USD | ₹468.80 5.67 USD | ₹485.95 5.88 USD | ₹47.24B 571.56M USD | 64.35 | ₹7.32 0.09 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹980.00 11.86 USD |
+1.24
|
₹46.78B 565.94M USD | ₹33.08K 400.25 USD | ₹969.55 11.73 USD | ₹990.00 11.98 USD | ₹46.78B 565.94M USD | 33.24 | ₹29.48 0.36 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹978.60 11.84 USD |
+1.17
|
₹46.71B 565.13M USD | ₹2.37K 28.66 USD | ₹969.85 11.73 USD | ₹990.00 11.98 USD | ₹46.71B 565.13M USD | 33.10 | ₹29.56 0.36 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹346.70 4.19 USD |
-0.79
|
₹46.36B 560.93M USD | ₹106.57K 1.29K USD | ₹345.30 4.18 USD | ₹352.80 4.27 USD | ₹46.36B 560.93M USD | 35.12 | ₹9.87 0.12 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹658.00 7.96 USD |
-0.16
|
₹46.32B 560.43M USD | ₹290.92K 3.52K USD | ₹649.95 7.86 USD | ₹679.35 8.22 USD | ₹46.32B 560.43M USD | 19.76 | ₹33.29 0.4 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹346.30 4.19 USD |
-1
|
₹46.31B 560.28M USD | ₹4.68K 56.58 USD | ₹346.20 4.19 USD | ₹352.95 4.27 USD | ₹46.31B 560.28M USD | 35.22 | ₹9.83 0.12 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,140.40 13.8 USD |
+0.87
|
₹46.21B 559.04M USD | ₹26.88K 325.15 USD | ₹1,130.20 13.67 USD | ₹1,173.00 14.19 USD | ₹46.21B 559.04M USD | 31.98 | ₹35.65 0.43 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,139.00 13.78 USD |
+0.71
|
₹46.15B 558.35M USD | ₹1.53K 18.55 USD | ₹1,138.10 13.77 USD | ₹1,168.30 14.13 USD | ₹46.15B 558.35M USD | 38.51 | ₹29.57 0.36 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.20 1.37 USD |
-1.39
|
₹46.06B 557.21M USD | ₹64.03K 774.61 USD | ₹113.10 1.37 USD | ₹116.50 1.41 USD | ₹46.06B 557.21M USD | 22.77 | ₹4.97 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹670.00 8.11 USD |
-1.3
|
₹45.94B 555.74M USD | ₹735.00 8.89 USD | ₹670.00 8.11 USD | ₹680.65 8.23 USD | ₹45.94B 555.74M USD | 7.89 | ₹84.83 1.03 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,478.00 17.88 USD |
-0.55
|
₹45.83B 554.52M USD | ₹26.36K 318.94 USD | ₹1,473.40 17.83 USD | ₹1,494.20 18.08 USD | ₹45.83B 554.52M USD | 10.82 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,477.00 17.87 USD |
-0.6
|
₹45.80B 554.14M USD | ₹1.20K 14.49 USD | ₹1,475.00 17.85 USD | ₹1,488.20 18 USD | ₹45.80B 554.14M USD | 10.81 | ₹136.51 1.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹210.10 2.54 USD |
-0.73
|
₹45.72B 553.12M USD | ₹12.49K 151.12 USD | ₹209.80 2.54 USD | ₹213.00 2.58 USD | ₹45.72B 553.12M USD | 13.95 | ₹15.06 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.50 1.99 USD |
-0.39
|
₹45.72B 553.1M USD | ₹19.43K 235.06 USD | ₹164.25 1.99 USD | ₹167.15 2.02 USD | ₹45.72B 553.1M USD | 55.95 | ₹2.94 0.04 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,001.00 24.21 USD |
+2.49
|
₹45.68B 552.64M USD | ₹11.69K 141.48 USD | ₹1,952.30 23.62 USD | ₹2,046.60 24.76 USD | ₹45.68B 552.64M USD | 19.78 | ₹101.16 1.22 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹311.00 3.76 USD |
+2.66
|
₹45.67B 552.51M USD | ₹11.89K 143.9 USD | ₹302.80 3.66 USD | ₹315.50 3.82 USD | ₹45.67B 552.51M USD | 20.52 | ₹15.15 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.84 1.24 USD |
+2.9
|
₹45.67B 552.49M USD | ₹45.15K 546.24 USD | ₹99.07 1.2 USD | ₹103.25 1.25 USD | ₹45.67B 552.49M USD | 25.51 | ₹4.03 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.00 1.37 USD |
+2.26
|
₹45.61B 551.86M USD | ₹6.47K 78.28 USD | ₹110.85 1.34 USD | ₹113.90 1.38 USD | ₹45.61B 551.86M USD | 15.80 | ₹7.15 0.09 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,306.40 15.81 USD |
-1.33
|
₹45.24B 547.38M USD | ₹11.87K 143.58 USD | ₹1,302.60 15.76 USD | ₹1,337.10 16.18 USD | ₹45.24B 547.38M USD | 0 | -₹30.21 -0.3 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹621.50 7.52 USD |
-0.36
|
₹44.88B 542.97M USD | ₹153.70K 1.86K USD | ₹617.00 7.46 USD | ₹635.00 7.68 USD | ₹44.88B 542.97M USD | 6.57 | ₹94.51 1.14 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹220.40 2.67 USD |
-1.05
|
₹44.85B 542.59M USD | ₹12.17K 147.22 USD | ₹220.05 2.66 USD | ₹224.60 2.72 USD | ₹44.85B 542.59M USD | 15.41 | ₹14.30 0.17 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹490.95 5.94 USD |
-0.19
|
₹44.81B 542.11M USD | ₹24.02K 290.55 USD | ₹487.30 5.9 USD | ₹496.85 6.01 USD | ₹44.81B 542.11M USD | 19.25 | ₹25.50 0.31 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹619.65 7.5 USD |
-0.63
|
₹44.75B 541.35M USD | ₹5.70K 69 USD | ₹617.95 7.48 USD | ₹635.00 7.68 USD | ₹44.75B 541.35M USD | 11.46 | ₹54.04 0.65 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,030.00 48.76 USD |
-0.74
|
₹44.66B 540.31M USD | ₹29.00 0.35 USD | ₹4,000.60 48.4 USD | ₹4,099.00 49.59 USD | ₹44.66B 540.31M USD | 155.00 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,012.00 48.54 USD |
-0.88
|
₹44.42B 537.43M USD | ₹502.00 6.07 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹44.42B 537.43M USD | 0 | -₹10.93 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹603.05 7.3 USD |
-0.47
|
₹44.29B 535.79M USD | ₹3.75K 45.42 USD | ₹599.80 7.26 USD | ₹619.50 7.49 USD | ₹44.29B 535.79M USD | 67.15 | ₹8.98 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹602.85 7.29 USD |
-0.57
|
₹44.27B 535.61M USD | ₹29.69K 359.16 USD | ₹599.85 7.26 USD | ₹619.20 7.49 USD | ₹44.27B 535.61M USD | 67.20 | ₹8.97 0.11 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.00 0.86 USD |
-0.96
|
₹43.89B 531.01M USD | ₹20.95K 253.44 USD | ₹70.66 0.85 USD | ₹73.00 0.88 USD | ₹43.89B 531.01M USD | 8.84 | ₹8.03 0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹865.00 10.47 USD |
-0.2
|
₹43.87B 530.78M USD | ₹10.15K 122.82 USD | ₹863.75 10.45 USD | ₹879.90 10.65 USD | ₹43.87B 530.78M USD | 527.43 | ₹1.64 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹205.35 2.48 USD |
+2.34
|
₹43.81B 530.08M USD | ₹21.06K 254.8 USD | ₹199.05 2.41 USD | ₹206.85 2.5 USD | ₹43.81B 530.08M USD | 34.57 | ₹5.94 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.00 2.55 USD |
-0.02
|
₹43.69B 528.63M USD | ₹75.05K 907.96 USD | ₹208.00 2.52 USD | ₹212.85 2.58 USD | ₹43.69B 528.63M USD | 22.76 | ₹9.27 0.11 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.85 8.89 USD |
+0.06
|
₹43.43B 525.48M USD | ₹17.73K 214.46 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.43B 525.48M USD | 19.35 | ₹37.97 0.46 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,209.75 99.32 USD |
+1.27
|
₹43.41B 525.21M USD | ₹145.00 1.75 USD | ₹8,194.80 99.14 USD | ₹8,319.70 100.65 USD | ₹43.41B 525.21M USD | 32.00 | ₹256.49 3.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹649.95 7.86 USD |
-0.21
|
₹43.37B 524.72M USD | ₹3.41K 41.29 USD | ₹641.00 7.76 USD | ₹667.00 8.07 USD | ₹43.37B 524.72M USD | 22.62 | ₹28.73 0.35 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹733.00 8.87 USD |
-0.14
|
₹43.32B 524.16M USD | ₹535.00 6.47 USD | ₹731.85 8.85 USD | ₹740.35 8.96 USD | ₹43.32B 524.16M USD | 19.27 | ₹38.03 0.46 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,484.90 54.26 USD |
+0.29
|
₹43.18B 522.46M USD | ₹2.85K 34.42 USD | ₹4,470.00 54.08 USD | ₹4,522.00 54.71 USD | ₹43.18B 522.46M USD | 21.70 | ₹206.66 2.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,609.00 31.56 USD |
-0.06
|
₹43.15B 522.05M USD | ₹252.00 3.05 USD | ₹2,587.40 31.3 USD | ₹2,622.00 31.72 USD | ₹43.15B 522.05M USD | 39.12 | ₹66.69 0.81 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.95 0.34 USD |
+1.08
|
₹43.10B 521.42M USD | ₹78.56K 950.47 USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.10B 521.42M USD | 0 | -₹0.15 -0.001 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,471.65 54.1 USD |
-0.13
|
₹43.06B 520.91M USD | ₹145.00 1.75 USD | ₹4,471.65 54.1 USD | ₹4,512.90 54.6 USD | ₹43.06B 520.91M USD | 21.66 | ₹206.43 2.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,602.90 31.49 USD |
-0.13
|
₹43.05B 520.83M USD | ₹1.88K 22.72 USD | ₹2,594.90 31.39 USD | ₹2,625.00 31.76 USD | ₹43.05B 520.83M USD | 38.99 | ₹66.75 0.81 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹932.55 11.28 USD |
+3.06
|
₹42.97B 519.87M USD | ₹11.55K 139.72 USD | ₹905.00 10.95 USD | ₹947.30 11.46 USD | ₹42.97B 519.87M USD | 0 | -₹14.02 -0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,531.00 42.72 USD |
<0.01
|
₹42.90B 519.03M USD | ₹393.00 4.75 USD | ₹3,510.00 42.47 USD | ₹3,559.40 43.06 USD | ₹42.90B 519.03M USD | 22.89 | ₹154.21 1.87 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹161.20 1.95 USD |
+0.69
|
₹42.84B 518.33M USD | ₹173.31K 2.1K USD | ₹157.80 1.91 USD | ₹163.50 1.98 USD | ₹42.84B 518.33M USD | 251.87 | ₹0.64 0.007 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹442.00 5.35 USD |
+2.3
|
₹42.84B 518.29M USD | ₹6.97K 84.3 USD | ₹435.45 5.27 USD | ₹445.00 5.38 USD | ₹42.84B 518.29M USD | 46.57 | ₹9.49 0.11 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,518.10 42.56 USD |
-0.36
|
₹42.74B 517.14M USD | ₹3.30K 39.89 USD | ₹3,502.30 42.37 USD | ₹3,566.80 43.15 USD | ₹42.74B 517.14M USD | 20.05 | ₹175.46 2.12 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹427.80 5.18 USD |
-0.5
|
₹42.47B 513.83M USD | ₹101.42K 1.23K USD | ₹426.00 5.15 USD | ₹438.15 5.3 USD | ₹42.47B 513.83M USD | 56.43 | ₹7.58 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹426.70 5.16 USD |
-0.89
|
₹42.36B 512.51M USD | ₹7.23K 87.47 USD | ₹426.70 5.16 USD | ₹439.95 5.32 USD | ₹42.36B 512.51M USD | 56.36 | ₹7.57 0.09 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹4,048.45 48.98 USD |
+1.58
|
₹42.01B 508.22M USD | ₹6.46K 78.12 USD | ₹3,989.15 48.26 USD | ₹4,095.00 49.54 USD | ₹42.01B 508.22M USD | 53.56 | ₹75.58 0.91 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,471.65 42 USD |
+1.41
|
₹41.86B 506.41M USD | ₹816.00 9.87 USD | ₹3,423.35 41.42 USD | ₹3,480.00 42.1 USD | ₹41.86B 506.41M USD | 48.60 | ₹71.43 0.86 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹653.20 7.9 USD |
+0.97
|
₹41.80B 505.77M USD | ₹63.67K 770.26 USD | ₹644.05 7.79 USD | ₹659.80 7.98 USD | ₹41.80B 505.77M USD | 19.30 | ₹33.84 0.41 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,202.60 14.55 USD |
+1.03
|
₹41.72B 504.8M USD | ₹60.18K 728.04 USD | ₹1,187.20 14.36 USD | ₹1,210.80 14.65 USD | ₹41.72B 504.8M USD | 20.82 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,198.80 14.5 USD |
+0.67
|
₹41.59B 503.2M USD | ₹2.40K 29.05 USD | ₹1,189.75 14.39 USD | ₹1,213.00 14.68 USD | ₹41.59B 503.2M USD | 20.76 | ₹57.74 0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹450.00 5.44 USD |
+1.16
|
₹41.46B 501.58M USD | ₹122.93K 1.49K USD | ₹440.00 5.32 USD | ₹453.20 5.48 USD | ₹41.46B 501.58M USD | 7.58 | ₹59.34 0.72 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.00 1.69 USD |
-0.53
|
₹41.44B 501.37M USD | ₹51.12K 618.44 USD | ₹139.50 1.69 USD | ₹142.90 1.73 USD | ₹41.44B 501.37M USD | 8.97 | ₹15.60 0.19 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,595.00 43.49 USD |
-0.21
|
₹41.13B 497.57M USD | ₹914.00 11.06 USD | ₹3,585.55 43.38 USD | ₹3,674.50 44.46 USD | ₹41.13B 497.57M USD | 33.01 | ₹108.89 1.32 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹184.00 2.23 USD |
-1.76
|
₹41.07B 496.93M USD | ₹18.57K 224.71 USD | ₹183.50 2.22 USD | ₹189.95 2.3 USD | ₹41.07B 496.93M USD | 10.76 | ₹17.10 0.21 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.40 5.39 USD |
+0.01
|
₹40.95B 495.4M USD | ₹5.61K 67.82 USD | ₹440.05 5.32 USD | ₹445.95 5.4 USD | ₹40.95B 495.4M USD | 8.37 | ₹53.20 0.64 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹201.50 2.44 USD |
+1.4
|
₹40.64B 491.65M USD | ₹32.29K 390.64 USD | ₹198.29 2.4 USD | ₹202.00 2.44 USD | ₹40.64B 491.65M USD | 73.80 | ₹2.73 0.03 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹910.65 11.02 USD |
+0.03
|
₹40.60B 491.13M USD | ₹526.00 6.36 USD | ₹904.90 10.95 USD | ₹928.00 11.23 USD | ₹40.60B 491.13M USD | 14.44 | ₹63.05 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
