Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KDDL Limited
KDDL.NS
IN
|
₹4,297.50 51.99 USD |
+2.39
|
₹52.86B 639.47M USD | ₹47.79K 578.18 USD | ₹4,162.40 50.36 USD | ₹4,368.80 52.86 USD | ₹52.86B 639.47M USD | 54.47 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,279.70 51.78 USD |
+1.94
|
₹52.64B 636.82M USD | ₹2.09K 25.3 USD | ₹4,210.05 50.93 USD | ₹4,366.35 52.83 USD | ₹52.64B 636.82M USD | 54.24 | ₹78.89 0.95 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹309.15 3.74 USD |
+2.52
|
₹52.54B 635.63M USD | ₹37.66K 455.66 USD | ₹304.15 3.68 USD | ₹315.65 3.82 USD | ₹52.54B 635.63M USD | 7.80 | ₹39.60 0.48 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹353.80 4.28 USD |
+2.46
|
₹52.22B 631.77M USD | ₹24.00K 290.4 USD | ₹341.60 4.13 USD | ₹356.00 4.31 USD | ₹52.22B 631.77M USD | 19.28 | ₹18.35 0.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.17 2.47 USD |
-0.22
|
₹52.09B 630.24M USD | ₹51.70K 625.44 USD | ₹202.90 2.45 USD | ₹207.71 2.51 USD | ₹52.09B 630.24M USD | 55.93 | ₹3.65 0.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹903.85 10.94 USD |
+1.87
|
₹51.89B 627.76M USD | ₹82.55K 998.66 USD | ₹887.85 10.74 USD | ₹924.00 11.18 USD | ₹51.89B 627.76M USD | 15.62 | ₹57.83 0.7 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,549.95 67.15 USD |
+1.24
|
₹51.88B 627.65M USD | ₹749.00 9.06 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.88B 627.65M USD | 25.46 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,544.30 67.08 USD |
+1.19
|
₹51.83B 627.02M USD | ₹15.77K 190.83 USD | ₹5,485.80 66.37 USD | ₹5,594.20 67.68 USD | ₹51.83B 627.02M USD | 25.44 | ₹217.92 2.64 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹637.90 7.72 USD |
+1.05
|
₹51.34B 621.13M USD | ₹789.07K 9.55K USD | ₹623.00 7.54 USD | ₹664.75 8.04 USD | ₹51.34B 621.13M USD | 28.98 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹637.80 7.72 USD |
+0.9
|
₹51.33B 621.03M USD | ₹55.96K 677 USD | ₹622.10 7.53 USD | ₹663.70 8.03 USD | ₹51.33B 621.03M USD | 28.97 | ₹22.01 0.27 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹220.40 2.67 USD |
+8.09
|
₹51.32B 620.87M USD | ₹184.95K 2.24K USD | ₹204.75 2.48 USD | ₹223.35 2.7 USD | ₹51.32B 620.87M USD | 49.52 | ₹4.45 0.05 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,932.90 23.38 USD |
-0.58
|
₹50.87B 615.48M USD | ₹61.26K 741.16 USD | ₹1,896.00 22.94 USD | ₹1,967.10 23.8 USD | ₹50.87B 615.48M USD | 19.34 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,932.30 23.38 USD |
-0.53
|
₹50.86B 615.29M USD | ₹3.60K 43.57 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.86B 615.29M USD | 22.40 | ₹86.26 1.04 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹389.75 4.72 USD |
+2.67
|
₹50.73B 613.71M USD | ₹19.39K 234.55 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹50.73B 613.71M USD | 87.19 | ₹4.47 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,964.50 84.26 USD |
-0.96
|
₹50.06B 605.64M USD | ₹4.85K 58.62 USD | ₹6,922.00 83.74 USD | ₹7,100.50 85.9 USD | ₹50.06B 605.64M USD | 20.80 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,964.20 84.26 USD |
-0.89
|
₹50.06B 605.61M USD | ₹263.00 3.18 USD | ₹6,945.00 84.02 USD | ₹7,103.70 85.94 USD | ₹50.06B 605.61M USD | 20.80 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹676.40 8.18 USD |
-0.25
|
₹49.56B 599.62M USD | ₹652.83K 7.9K USD | ₹670.15 8.11 USD | ₹689.50 8.34 USD | ₹49.56B 599.62M USD | 37.47 | ₹18.05 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹676.65 8.19 USD |
-0.31
|
₹49.56B 599.57M USD | ₹305.08K 3.69K USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹49.56B 599.57M USD | 43.31 | ₹15.62 0.19 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹527.25 6.38 USD |
+1.83
|
₹49.22B 595.46M USD | ₹3.66K 44.23 USD | ₹522.00 6.32 USD | ₹532.40 6.44 USD | ₹49.22B 595.46M USD | 35.05 | ₹15.04 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹398.50 4.82 USD |
+11.94
|
₹49.17B 594.92M USD | ₹614.60K 7.44K USD | ₹355.00 4.29 USD | ₹414.80 5.02 USD | ₹49.17B 594.92M USD | 30.72 | ₹12.97 0.16 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹523.80 6.34 USD |
+1.98
|
₹49.05B 593.48M USD | ₹16.62K 201.12 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹49.05B 593.48M USD | 46.60 | ₹11.24 0.14 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.05 0.48 USD |
+0.28
|
₹48.73B 589.58M USD | ₹522.17K 6.32K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹48.73B 589.58M USD | 0 | -₹4.61 -0.05 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.07 3.23 USD |
+1.19
|
₹48.46B 586.29M USD | ₹81.74K 988.92 USD | ₹264.61 3.2 USD | ₹270.00 3.27 USD | ₹48.46B 586.29M USD | 11.61 | ₹22.99 0.28 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.92 1.26 USD |
+2.84
|
₹48.41B 585.7M USD | ₹46.20K 558.99 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.41B 585.7M USD | 19.17 | ₹5.42 0.07 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.50 2.46 USD |
+0.82
|
₹48.26B 583.87M USD | ₹6.86K 82.93 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.26B 583.87M USD | 17.07 | ₹11.92 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.70 3.21 USD |
+0.47
|
₹48.21B 583.29M USD | ₹9.57K 115.79 USD | ₹263.15 3.18 USD | ₹269.85 3.26 USD | ₹48.21B 583.29M USD | 11.55 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.95 19.31 USD |
+2.62
|
₹48.12B 582.12M USD | ₹729.00 8.82 USD | ₹1,567.55 18.96 USD | ₹1,600.00 19.36 USD | ₹48.12B 582.12M USD | 24.96 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,595.20 19.3 USD |
+2.53
|
₹48.09B 581.85M USD | ₹25.79K 311.97 USD | ₹1,563.60 18.92 USD | ₹1,600.00 19.36 USD | ₹48.09B 581.85M USD | 24.94 | ₹63.94 0.77 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹260.25 3.15 USD |
+3.77
|
₹47.84B 578.75M USD | ₹63.16K 764.16 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹47.84B 578.75M USD | 45.41 | ₹5.73 0.07 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.20 3.84 USD |
-0.91
|
₹47.76B 577.78M USD | ₹30.48K 368.76 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.76B 577.78M USD | 17.67 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,296.50 76.18 USD |
+1.97
|
₹47.69B 577.02M USD | ₹29.86K 361.3 USD | ₹6,163.50 74.57 USD | ₹6,423.50 77.71 USD | ₹47.69B 577.02M USD | 48.43 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,291.20 76.11 USD |
+1.85
|
₹47.42B 573.68M USD | ₹1.58K 19.13 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.42B 573.68M USD | 50.73 | ₹124.01 1.5 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹468.30 5.67 USD |
-1.49
|
₹46.96B 568.17M USD | ₹17.30K 209.3 USD | ₹464.70 5.62 USD | ₹492.80 5.96 USD | ₹46.96B 568.17M USD | 63.97 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹467.35 5.65 USD |
-1.48
|
₹46.87B 567.01M USD | ₹402.59K 4.87K USD | ₹462.60 5.6 USD | ₹493.95 5.98 USD | ₹46.87B 567.01M USD | 63.84 | ₹7.32 0.09 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹115.00 1.39 USD |
+7.36
|
₹46.79B 566.07M USD | ₹314.30K 3.8K USD | ₹108.35 1.31 USD | ₹115.03 1.39 USD | ₹46.79B 566.07M USD | 21.57 | ₹5.33 0.06 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹349.80 4.23 USD |
+0.36
|
₹46.78B 565.94M USD | ₹730.81K 8.84K USD | ₹348.00 4.21 USD | ₹356.30 4.31 USD | ₹46.78B 565.94M USD | 35.44 | ₹9.87 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹349.45 4.23 USD |
+0.42
|
₹46.73B 565.38M USD | ₹610.59K 7.39K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹46.73B 565.38M USD | 35.40 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹849.20 10.27 USD |
-0.11
|
₹46.55B 563.16M USD | ₹11.77K 142.36 USD | ₹845.25 10.23 USD | ₹869.80 10.52 USD | ₹46.55B 563.16M USD | 30.24 | ₹28.08 0.34 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹678.85 8.21 USD |
+0.63
|
₹46.54B 563.08M USD | ₹4.31K 52.16 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹46.54B 563.08M USD | 11.24 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹848.90 10.27 USD |
-0.08
|
₹46.53B 562.96M USD | ₹107.59K 1.3K USD | ₹846.00 10.24 USD | ₹866.00 10.48 USD | ₹46.53B 562.96M USD | 30.23 | ₹28.08 0.34 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.50 8.51 USD |
+0.02
|
₹46.47B 562.15M USD | ₹12.59K 152.33 USD | ₹698.30 8.45 USD | ₹727.55 8.8 USD | ₹46.47B 562.15M USD | 25.82 | ₹27.24 0.33 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹659.05 7.97 USD |
+9.2
|
₹46.40B 561.33M USD | ₹971.75K 11.76K USD | ₹604.10 7.31 USD | ₹665.75 8.05 USD | ₹46.40B 561.33M USD | 19.79 | ₹33.29 0.4 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹968.00 11.71 USD |
+5.78
|
₹46.21B 559.01M USD | ₹115.62K 1.4K USD | ₹920.05 11.13 USD | ₹990.00 11.98 USD | ₹46.21B 559.01M USD | 31.04 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹967.25 11.7 USD |
+5.5
|
₹46.17B 558.57M USD | ₹8.03K 97.2 USD | ₹921.00 11.14 USD | ₹989.00 11.97 USD | ₹46.17B 558.57M USD | 31.02 | ₹31.18 0.38 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,486.10 17.98 USD |
-0.97
|
₹46.09B 557.55M USD | ₹50.14K 606.63 USD | ₹1,481.00 17.92 USD | ₹1,509.80 18.27 USD | ₹46.09B 557.55M USD | 10.88 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.65 2.56 USD |
+4.75
|
₹46.06B 557.2M USD | ₹49.53K 599.19 USD | ₹203.50 2.46 USD | ₹214.50 2.6 USD | ₹46.06B 557.2M USD | 14.05 | ₹15.06 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.15 2 USD |
+1.57
|
₹45.90B 555.28M USD | ₹53.78K 650.61 USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹45.90B 555.28M USD | 55.23 | ₹2.99 0.04 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,324.00 16.02 USD |
+3.96
|
₹45.85B 554.75M USD | ₹57.40K 694.43 USD | ₹1,271.00 15.38 USD | ₹1,349.00 16.32 USD | ₹45.85B 554.75M USD | 0 | -₹31.41 -0.3 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,131.00 13.68 USD |
+2.7
|
₹45.83B 554.43M USD | ₹16.63K 201.15 USD | ₹1,115.00 13.49 USD | ₹1,145.90 13.86 USD | ₹45.83B 554.43M USD | 38.24 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,130.60 13.68 USD |
+2.47
|
₹45.81B 554.23M USD | ₹42.28K 511.49 USD | ₹1,108.00 13.4 USD | ₹1,147.00 13.88 USD | ₹45.81B 554.23M USD | 30.94 | ₹36.53 0.44 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.89 1.01 USD |
+1.38
|
₹45.50B 550.5M USD | ₹30.53K 369.35 USD | ₹83.20 1.01 USD | ₹86.40 1.05 USD | ₹45.50B 550.5M USD | 174.77 | ₹0.48 0.005 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹222.70 2.69 USD |
+1.32
|
₹45.32B 548.25M USD | ₹53.61K 648.54 USD | ₹221.00 2.67 USD | ₹228.45 2.76 USD | ₹45.32B 548.25M USD | 15.36 | ₹14.49 0.18 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹623.75 7.55 USD |
+2.84
|
₹45.04B 544.93M USD | ₹400.16K 4.84K USD | ₹614.00 7.43 USD | ₹637.20 7.71 USD | ₹45.04B 544.93M USD | 6.59 | ₹94.51 1.14 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹623.55 7.54 USD |
+2.4
|
₹45.03B 544.76M USD | ₹16.90K 204.47 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹45.03B 544.76M USD | 11.53 | ₹54.04 0.65 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,060.00 49.12 USD |
+0.13
|
₹44.99B 544.33M USD | ₹211.00 2.55 USD | ₹4,050.00 49 USD | ₹4,255.00 51.48 USD | ₹44.99B 544.33M USD | 156.15 | ₹26.00 0.31 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹491.90 5.95 USD |
-1.68
|
₹44.90B 543.16M USD | ₹220.72K 2.67K USD | ₹485.00 5.87 USD | ₹507.00 6.13 USD | ₹44.90B 543.16M USD | 23.50 | ₹20.93 0.25 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,047.50 48.97 USD |
+0.74
|
₹44.81B 542.19M USD | ₹1.74K 21.09 USD | ₹4,012.00 48.54 USD | ₹4,189.00 50.68 USD | ₹44.81B 542.19M USD | 0 | -₹11.00 -0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
0
|
₹44.61B 539.65M USD | ₹17.14K 207.37 USD | ₹109.30 1.32 USD | ₹112.25 1.36 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,952.30 23.62 USD |
+3.8
|
₹44.57B 539.19M USD | ₹21.13K 255.63 USD | ₹1,818.80 22 USD | ₹1,969.00 23.82 USD | ₹44.57B 539.19M USD | 18.59 | ₹105.01 1.27 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹606.30 7.34 USD |
+0.76
|
₹44.52B 538.68M USD | ₹61.46K 743.53 USD | ₹603.00 7.3 USD | ₹616.95 7.46 USD | ₹44.52B 538.68M USD | 67.06 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.90 7.33 USD |
+0.71
|
₹44.50B 538.32M USD | ₹5.84K 70.64 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.50B 538.32M USD | 67.02 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹302.60 3.66 USD |
+1.24
|
₹44.43B 537.58M USD | ₹26.67K 322.71 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.43B 537.58M USD | 19.97 | ₹15.15 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹99.94 1.21 USD |
+6.57
|
₹44.38B 536.91M USD | ₹210.40K 2.55K USD | ₹93.96 1.14 USD | ₹102.96 1.25 USD | ₹44.38B 536.91M USD | 23.24 | ₹4.30 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.69 0.87 USD |
+3.75
|
₹44.32B 536.17M USD | ₹56.10K 678.73 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.32B 536.17M USD | 8.92 | ₹8.03 0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹866.70 10.49 USD |
-1.96
|
₹43.96B 531.82M USD | ₹58.30K 705.32 USD | ₹861.00 10.42 USD | ₹901.95 10.91 USD | ₹43.96B 531.82M USD | 538.32 | ₹1.61 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.05 2.55 USD |
+3.94
|
₹43.70B 528.76M USD | ₹152.54K 1.85K USD | ₹204.75 2.48 USD | ₹215.15 2.6 USD | ₹43.70B 528.76M USD | 21.89 | ₹9.64 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹651.30 7.88 USD |
+2.45
|
₹43.46B 525.81M USD | ₹6.80K 82.23 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.46B 525.81M USD | 22.12 | ₹29.44 0.36 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.40 8.89 USD |
+0.86
|
₹43.41B 525.16M USD | ₹38.15K 461.59 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.41B 525.16M USD | 20.07 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.00 8.88 USD |
+0.71
|
₹43.38B 524.88M USD | ₹2.29K 27.73 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.38B 524.88M USD | 20.06 | ₹36.58 0.44 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,610.45 31.58 USD |
+0.48
|
₹43.17B 522.34M USD | ₹737.00 8.92 USD | ₹2,585.00 31.27 USD | ₹2,627.55 31.79 USD | ₹43.17B 522.34M USD | 38.95 | ₹67.01 0.81 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,477.25 54.17 USD |
+0.3
|
₹43.11B 521.57M USD | ₹800.00 9.68 USD | ₹4,464.20 54.01 USD | ₹4,552.00 55.07 USD | ₹43.11B 521.57M USD | 21.62 | ₹207.04 2.5 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,606.20 31.53 USD |
+0.39
|
₹43.10B 521.49M USD | ₹6.23K 75.32 USD | ₹2,586.20 31.29 USD | ₹2,648.00 32.04 USD | ₹43.10B 521.49M USD | 38.89 | ₹67.01 0.81 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,472.00 54.1 USD |
+0.19
|
₹43.06B 520.95M USD | ₹8.20K 99.18 USD | ₹4,455.60 53.91 USD | ₹4,554.00 55.1 USD | ₹43.06B 520.95M USD | 21.59 | ₹207.04 2.5 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,530.80 42.72 USD |
-0.21
|
₹42.90B 519M USD | ₹10.38K 125.52 USD | ₹3,500.10 42.35 USD | ₹3,585.80 43.38 USD | ₹42.90B 519M USD | 20.16 | ₹175.09 2.12 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,106.95 98.08 USD |
+1.4
|
₹42.87B 518.63M USD | ₹294.00 3.56 USD | ₹7,901.50 95.59 USD | ₹8,182.80 99 USD | ₹42.87B 518.63M USD | 31.60 | ₹256.49 3.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,525.20 42.65 USD |
-0.35
|
₹42.83B 518.18M USD | ₹522.00 6.32 USD | ₹3,500.00 42.34 USD | ₹3,584.45 43.37 USD | ₹42.83B 518.18M USD | 22.85 | ₹154.21 1.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹200.65 2.43 USD |
-1.47
|
₹42.81B 517.95M USD | ₹16.05K 194.13 USD | ₹198.10 2.4 USD | ₹207.00 2.5 USD | ₹42.81B 517.95M USD | 34.29 | ₹5.85 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹430.55 5.21 USD |
-0.29
|
₹42.74B 517.13M USD | ₹16.72K 202.22 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹42.74B 517.13M USD | 57.02 | ₹7.55 0.09 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.95 5.2 USD |
-0.41
|
₹42.68B 516.41M USD | ₹353.74K 4.28K USD | ₹427.65 5.17 USD | ₹442.50 5.35 USD | ₹42.68B 516.41M USD | 56.94 | ₹7.55 0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.65 0.33 USD |
+1.62
|
₹42.64B 515.83M USD | ₹256.10K 3.1K USD | ₹27.28 0.33 USD | ₹28.25 0.34 USD | ₹42.64B 515.83M USD | 0 | -₹0.15 -0.001 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹160.10 1.94 USD |
+14.32
|
₹42.55B 514.79M USD | ₹1.11M 13.42K USD | ₹141.55 1.71 USD | ₹163.90 1.98 USD | ₹42.55B 514.79M USD | 219.31 | ₹0.73 0.008 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹432.05 5.23 USD |
0
|
₹41.88B 506.62M USD | ₹15.84K 191.63 USD | ₹429.00 5.19 USD | ₹440.75 5.33 USD | ₹41.88B 506.62M USD | 45.52 | ₹9.49 0.11 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.50 2.27 USD |
+1.32
|
₹41.86B 506.38M USD | ₹24.51K 296.57 USD | ₹184.75 2.24 USD | ₹192.50 2.33 USD | ₹41.86B 506.38M USD | 10.83 | ₹17.31 0.21 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹904.90 10.95 USD |
+0.66
|
₹41.70B 504.46M USD | ₹5.62K 68.02 USD | ₹900.00 10.89 USD | ₹926.00 11.2 USD | ₹41.70B 504.46M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.75 1.7 USD |
-0.21
|
₹41.66B 504.06M USD | ₹151.75K 1.84K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.66B 504.06M USD | 9.03 | ₹15.57 0.19 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹646.95 7.83 USD |
-0.47
|
₹41.40B 500.93M USD | ₹135.57K 1.64K USD | ₹643.10 7.78 USD | ₹665.90 8.06 USD | ₹41.40B 500.93M USD | 19.20 | ₹33.68 0.41 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,985.55 48.22 USD |
+3.34
|
₹41.35B 500.32M USD | ₹18.30K 221.41 USD | ₹3,800.00 45.97 USD | ₹4,063.45 49.16 USD | ₹41.35B 500.32M USD | 51.03 | ₹78.10 0.94 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,190.85 14.41 USD |
+5.31
|
₹41.32B 499.87M USD | ₹10.30K 124.62 USD | ₹1,142.95 13.83 USD | ₹1,200.85 14.53 USD | ₹41.32B 499.87M USD | 20.62 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,190.30 14.4 USD |
+5.35
|
₹41.30B 499.64M USD | ₹128.70K 1.56K USD | ₹1,130.00 13.67 USD | ₹1,200.10 14.52 USD | ₹41.30B 499.64M USD | 20.61 | ₹57.74 0.7 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,423.45 41.42 USD |
+0.43
|
₹41.28B 499.38M USD | ₹1.60K 19.31 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.28B 499.38M USD | 47.72 | ₹71.74 0.87 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,602.45 43.58 USD |
-0.51
|
₹41.21B 498.61M USD | ₹2.20K 26.58 USD | ₹3,590.00 43.43 USD | ₹3,709.00 44.87 USD | ₹41.21B 498.61M USD | 33.08 | ₹108.89 1.32 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.10 3.97 USD |
+1
|
₹41.02B 496.24M USD | ₹150.15K 1.82K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹41.02B 496.24M USD | 32.45 | ₹10.11 0.12 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹444.85 5.38 USD |
-1.28
|
₹40.98B 495.84M USD | ₹314.33K 3.8K USD | ₹443.10 5.36 USD | ₹457.95 5.54 USD | ₹40.98B 495.84M USD | 7.59 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.35 5.39 USD |
-1.26
|
₹40.94B 495.34M USD | ₹5.36K 64.85 USD | ₹443.20 5.36 USD | ₹457.00 5.53 USD | ₹40.94B 495.34M USD | 8.37 | ₹53.20 0.64 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹912.30 11.04 USD |
-0.58
|
₹40.67B 492.02M USD | ₹180.03K 2.18K USD | ₹889.35 10.76 USD | ₹935.00 11.31 USD | ₹40.67B 492.02M USD | 14.46 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹910.35 11.01 USD |
-0.67
|
₹40.58B 490.97M USD | ₹6.96K 84.23 USD | ₹890.00 10.77 USD | ₹934.20 11.3 USD | ₹40.58B 490.97M USD | 14.43 | ₹63.05 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
