Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KDDL Limited
KDDL.BO
IN
|
₹4,198.30 50.79 USD |
+2.93
|
₹51.64B 624.71M USD | ₹1.39K 16.76 USD | ₹4,017.35 48.6 USD | ₹4,244.30 51.35 USD | ₹51.64B 624.71M USD | 51.90 | ₹80.88 0.98 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,197.20 50.78 USD |
+2.84
|
₹51.62B 624.55M USD | ₹23.96K 289.84 USD | ₹4,000.00 48.39 USD | ₹4,261.80 51.56 USD | ₹51.62B 624.55M USD | 53.20 | ₹78.89 0.95 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,144.70 13.85 USD |
-2.33
|
₹51.46B 622.61M USD | ₹149.29K 1.81K USD | ₹1,136.00 13.74 USD | ₹1,178.90 14.26 USD | ₹51.46B 622.61M USD | 81.47 | ₹14.05 0.17 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.55 3.65 USD |
-1.34
|
₹51.25B 620M USD | ₹24.01K 290.53 USD | ₹298.05 3.61 USD | ₹305.65 3.7 USD | ₹51.25B 620M USD | 7.44 | ₹40.49 0.49 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,482.15 66.32 USD |
-0.46
|
₹51.25B 619.99M USD | ₹538.00 6.51 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.25B 619.99M USD | 25.15 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,479.00 66.29 USD |
-0.47
|
₹51.22B 619.63M USD | ₹6.17K 74.67 USD | ₹5,412.10 65.48 USD | ₹5,530.00 66.9 USD | ₹51.22B 619.63M USD | 25.14 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,944.20 23.52 USD |
+2.37
|
₹51.17B 619.08M USD | ₹60.65K 733.79 USD | ₹1,880.10 22.75 USD | ₹1,970.00 23.83 USD | ₹51.17B 619.08M USD | 20.10 | ₹96.70 1.17 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,942.60 23.5 USD |
+2.36
|
₹51.13B 618.57M USD | ₹2.90K 35.1 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹51.13B 618.57M USD | 22.52 | ₹86.26 1.04 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹345.30 4.18 USD |
+7.94
|
₹50.97B 616.59M USD | ₹52.72K 637.8 USD | ₹319.00 3.86 USD | ₹347.15 4.2 USD | ₹50.97B 616.59M USD | 18.80 | ₹18.36 0.22 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.30 10.73 USD |
+0.65
|
₹50.94B 616.26M USD | ₹29.66K 358.89 USD | ₹881.60 10.67 USD | ₹897.05 10.85 USD | ₹50.94B 616.26M USD | 15.34 | ₹57.83 0.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.10 7.65 USD |
-2.96
|
₹50.87B 615.48M USD | ₹169.49K 2.05K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹50.87B 615.48M USD | 25.64 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹631.25 7.64 USD |
-3.03
|
₹50.80B 614.65M USD | ₹3.05M 36.88K USD | ₹598.05 7.24 USD | ₹661.75 8.01 USD | ₹50.80B 614.65M USD | 25.60 | ₹24.65 0.3 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,032.00 85.08 USD |
-2.05
|
₹50.54B 611.51M USD | ₹3.78K 45.71 USD | ₹7,008.50 84.79 USD | ₹7,225.00 87.41 USD | ₹50.54B 611.51M USD | 21.00 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,026.60 85.01 USD |
-2.08
|
₹50.51B 611.04M USD | ₹140.00 1.69 USD | ₹7,000.25 84.69 USD | ₹7,200.05 87.11 USD | ₹50.51B 611.04M USD | 20.99 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹678.75 8.21 USD |
-2.86
|
₹49.71B 601.43M USD | ₹30.55K 369.58 USD | ₹663.95 8.03 USD | ₹694.05 8.4 USD | ₹49.71B 601.43M USD | 43.45 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹678.10 8.2 USD |
-2.99
|
₹49.69B 601.13M USD | ₹435.07K 5.26K USD | ₹664.00 8.03 USD | ₹695.75 8.42 USD | ₹49.69B 601.13M USD | 37.56 | ₹18.05 0.22 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.60 4.59 USD |
-1.59
|
₹49.41B 597.73M USD | ₹5.16K 62.38 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.41B 597.73M USD | 84.92 | ₹4.47 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.94 0.48 USD |
+0.05
|
₹48.60B 587.96M USD | ₹327.96K 3.97K USD | ₹38.65 0.47 USD | ₹40.05 0.48 USD | ₹48.60B 587.96M USD | 0 | -₹4.72 -0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹517.75 6.26 USD |
-1.57
|
₹48.33B 584.73M USD | ₹2.37K 28.69 USD | ₹514.60 6.23 USD | ₹527.50 6.38 USD | ₹48.33B 584.73M USD | 34.42 | ₹15.04 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
-1.13
|
₹48.19B 583.06M USD | ₹63.53K 768.58 USD | ₹307.10 3.72 USD | ₹331.00 4 USD | ₹48.19B 583.06M USD | 23.50 | ₹13.62 0.16 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.65 6.21 USD |
+1.15
|
₹48.10B 581.98M USD | ₹62.15K 751.95 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.10B 581.98M USD | 45.69 | ₹11.24 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.65 | ₹22.65 0.27 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹47.87B 579.13M USD | ₹3.80K 45.96 USD | ₹199.45 2.41 USD | ₹202.25 2.45 USD | ₹47.87B 579.13M USD | 29.90 | ₹6.75 0.08 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.35 5.74 USD |
+8.72
|
₹47.57B 575.51M USD | ₹761.22K 9.21K USD | ₹436.40 5.28 USD | ₹480.95 5.82 USD | ₹47.57B 575.51M USD | 64.80 | ₹7.32 0.09 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.90 2.47 USD |
-1.28
|
₹47.48B 574.39M USD | ₹24.68K 298.62 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹47.48B 574.39M USD | 45.82 | ₹4.45 0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.45 3.8 USD |
-0.66
|
₹47.25B 571.64M USD | ₹28.42K 343.86 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹47.25B 571.64M USD | 20.51 | ₹15.33 0.19 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.05 1.22 USD |
-1.17
|
₹47.07B 569.52M USD | ₹56.66K 685.44 USD | ₹100.10 1.21 USD | ₹104.40 1.26 USD | ₹47.07B 569.52M USD | 18.64 | ₹5.42 0.07 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,555.90 18.82 USD |
-1.87
|
₹46.91B 567.51M USD | ₹24.74K 299.3 USD | ₹1,550.10 18.75 USD | ₹1,588.50 19.22 USD | ₹46.91B 567.51M USD | 24.33 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,555.20 18.82 USD |
-2.12
|
₹46.89B 567.26M USD | ₹947.00 11.46 USD | ₹1,552.00 18.78 USD | ₹1,588.40 19.22 USD | ₹46.89B 567.26M USD | 24.32 | ₹63.94 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,175.00 74.71 USD |
+2.73
|
₹46.77B 565.88M USD | ₹5.95K 72 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.77B 565.88M USD | 47.49 | ₹130.01 1.57 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.55 4.22 USD |
-1.23
|
₹46.61B 563.92M USD | ₹438.49K 5.3K USD | ₹340.75 4.12 USD | ₹351.30 4.25 USD | ₹46.61B 563.92M USD | 35.31 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.10 10.28 USD |
+0.21
|
₹46.60B 563.75M USD | ₹6.18K 74.74 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.60B 563.75M USD | 30.27 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹849.60 10.28 USD |
+0.41
|
₹46.57B 563.42M USD | ₹59.06K 714.55 USD | ₹840.00 10.16 USD | ₹855.00 10.34 USD | ₹46.57B 563.42M USD | 30.25 | ₹28.08 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹348.00 4.21 USD |
-1.37
|
₹46.54B 563.03M USD | ₹457.43K 5.53K USD | ₹340.60 4.12 USD | ₹354.30 4.29 USD | ₹46.54B 563.03M USD | 35.25 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.60 18.15 USD |
+0.77
|
₹46.53B 562.99M USD | ₹60.11K 727.28 USD | ₹1,467.30 17.75 USD | ₹1,514.70 18.33 USD | ₹46.53B 562.99M USD | 10.99 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.35 8.51 USD |
-6.96
|
₹46.46B 562.03M USD | ₹12.43K 150.33 USD | ₹701.50 8.49 USD | ₹757.00 9.16 USD | ₹46.46B 562.03M USD | 25.82 | ₹27.24 0.33 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.71 | ₹21.10 0.26 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,054.65 49.05 USD |
-0.5
|
₹44.93B 543.61M USD | ₹70.00 0.85 USD | ₹4,000.00 48.39 USD | ₹4,058.00 49.1 USD | ₹44.93B 543.61M USD | 155.94 | ₹26.00 0.31 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.75 1 USD |
-2.84
|
₹44.88B 543.02M USD | ₹26.30K 318.21 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹44.88B 543.02M USD | 172.39 | ₹0.48 0.005 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.00 10.69 USD |
-0.29
|
₹44.84B 542.44M USD | ₹39.88K 482.51 USD | ₹881.05 10.66 USD | ₹914.00 11.06 USD | ₹44.84B 542.44M USD | 549.06 | ₹1.61 0.02 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.80 2.66 USD |
+0.39
|
₹44.73B 541.11M USD | ₹19.37K 234.39 USD | ₹216.60 2.62 USD | ₹221.00 2.67 USD | ₹44.73B 541.11M USD | 15.16 | ₹14.49 0.18 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,103.30 13.35 USD |
-1.65
|
₹44.70B 540.85M USD | ₹7.34K 88.77 USD | ₹1,100.70 13.32 USD | ₹1,120.10 13.55 USD | ₹44.70B 540.85M USD | 30.74 | ₹35.89 0.43 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,101.30 13.32 USD |
-1.55
|
₹44.62B 539.87M USD | ₹360.00 4.36 USD | ₹1,101.10 13.32 USD | ₹1,111.65 13.45 USD | ₹44.62B 539.87M USD | 37.24 | ₹29.57 0.36 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
-0.5
|
₹44.61B 539.65M USD | ₹13.44K 162.57 USD | ₹109.65 1.33 USD | ₹112.95 1.37 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,017.60 48.61 USD |
+0.16
|
₹44.48B 538.18M USD | ₹848.00 10.26 USD | ₹3,991.00 48.28 USD | ₹4,100.00 49.6 USD | ₹44.48B 538.18M USD | 0 | -₹11.00 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹601.75 7.28 USD |
-0.9
|
₹44.19B 534.63M USD | ₹64.10K 775.53 USD | ₹598.20 7.24 USD | ₹612.45 7.41 USD | ₹44.19B 534.63M USD | 66.56 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹601.60 7.28 USD |
-1.17
|
₹44.18B 534.5M USD | ₹6.62K 80.05 USD | ₹599.90 7.26 USD | ₹611.55 7.4 USD | ₹44.18B 534.5M USD | 66.54 | ₹9.04 0.11 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,273.60 15.41 USD |
+2.7
|
₹44.11B 533.63M USD | ₹50.95K 616.39 USD | ₹1,226.60 14.84 USD | ₹1,307.10 15.81 USD | ₹44.11B 533.63M USD | 0 | -₹31.41 -0.3 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹608.95 7.37 USD |
+2.84
|
₹43.97B 532M USD | ₹7.92K 95.77 USD | ₹589.90 7.14 USD | ₹610.10 7.38 USD | ₹43.97B 532M USD | 11.26 | ₹54.04 0.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹202.05 2.44 USD |
-3.23
|
₹43.97B 531.92M USD | ₹54.87K 663.78 USD | ₹198.90 2.41 USD | ₹207.75 2.51 USD | ₹43.97B 531.92M USD | 13.41 | ₹15.06 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹356.00 4.31 USD |
-1.21
|
₹43.93B 531.48M USD | ₹32.50K 393.22 USD | ₹351.35 4.25 USD | ₹360.35 4.36 USD | ₹43.93B 531.48M USD | 27.44 | ₹12.97 0.16 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.90 3.62 USD |
-0.71
|
₹43.89B 531.01M USD | ₹4.28K 51.77 USD | ₹295.25 3.57 USD | ₹301.75 3.65 USD | ₹43.89B 531.01M USD | 19.72 | ₹15.15 0.18 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹606.50 7.34 USD |
+2.49
|
₹43.80B 529.86M USD | ₹132.69K 1.61K USD | ₹587.50 7.11 USD | ₹610.55 7.39 USD | ₹43.80B 529.86M USD | 6.60 | ₹91.88 1.11 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹916.85 11.09 USD |
+0.1
|
₹43.76B 529.47M USD | ₹4.32K 52.28 USD | ₹896.15 10.84 USD | ₹919.05 11.12 USD | ₹43.76B 529.47M USD | 29.40 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹915.10 11.07 USD |
+0.08
|
₹43.68B 528.46M USD | ₹55.59K 672.55 USD | ₹896.00 10.84 USD | ₹922.40 11.16 USD | ₹43.68B 528.46M USD | 29.34 | ₹31.18 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.12 1.3 USD |
+0.97
|
₹43.58B 527.29M USD | ₹73.24K 886.13 USD | ₹104.40 1.26 USD | ₹107.65 1.3 USD | ₹43.58B 527.29M USD | 19.87 | ₹5.39 0.07 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹203.65 2.46 USD |
+1.98
|
₹43.45B 525.7M USD | ₹26.56K 321.38 USD | ₹196.25 2.37 USD | ₹204.35 2.47 USD | ₹43.45B 525.7M USD | 34.87 | ₹5.84 0.07 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹728.85 8.82 USD |
-1.02
|
₹43.08B 521.19M USD | ₹2.97K 35.87 USD | ₹727.00 8.8 USD | ₹739.00 8.94 USD | ₹43.08B 521.19M USD | 19.92 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹728.15 8.81 USD |
-1.1
|
₹43.04B 520.69M USD | ₹24.86K 300.78 USD | ₹725.25 8.77 USD | ₹740.05 8.95 USD | ₹43.04B 520.69M USD | 19.90 | ₹36.58 0.44 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,538.20 42.81 USD |
-1.19
|
₹42.99B 520.09M USD | ₹5.23K 63.26 USD | ₹3,520.00 42.59 USD | ₹3,575.50 43.26 USD | ₹42.99B 520.09M USD | 20.20 | ₹175.09 2.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,463.95 54.01 USD |
-1.21
|
₹42.98B 520.02M USD | ₹279.00 3.38 USD | ₹4,450.00 53.84 USD | ₹4,513.45 54.61 USD | ₹42.98B 520.02M USD | 21.94 | ₹203.46 2.46 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,537.65 42.8 USD |
-1.1
|
₹42.98B 520.01M USD | ₹785.00 9.5 USD | ₹3,528.20 42.69 USD | ₹3,563.40 43.11 USD | ₹42.98B 520.01M USD | 22.94 | ₹154.21 1.87 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,463.70 54 USD |
-1.37
|
₹42.98B 519.99M USD | ₹8.67K 104.89 USD | ₹4,450.00 53.84 USD | ₹4,547.60 55.02 USD | ₹42.98B 519.99M USD | 22.01 | ₹202.72 2.45 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,597.95 31.43 USD |
+0.66
|
₹42.97B 519.84M USD | ₹899.00 10.88 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹42.97B 519.84M USD | 38.40 | ₹67.65 0.82 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,596.00 31.41 USD |
+0.66
|
₹42.94B 519.45M USD | ₹8.59K 103.89 USD | ₹2,573.00 31.13 USD | ₹2,649.30 32.05 USD | ₹42.94B 519.45M USD | 38.74 | ₹67.01 0.81 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,880.80 22.75 USD |
-2.18
|
₹42.93B 519.44M USD | ₹13.51K 163.42 USD | ₹1,880.00 22.74 USD | ₹1,930.00 23.35 USD | ₹42.93B 519.44M USD | 17.79 | ₹105.67 1.28 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹431.80 5.22 USD |
-1.62
|
₹42.87B 518.63M USD | ₹14.94K 180.74 USD | ₹427.00 5.17 USD | ₹443.95 5.37 USD | ₹42.87B 518.63M USD | 57.19 | ₹7.55 0.09 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹431.70 5.22 USD |
-1.56
|
₹42.86B 518.51M USD | ₹196.36K 2.38K USD | ₹427.15 5.17 USD | ₹442.90 5.36 USD | ₹42.86B 518.51M USD | 58.10 | ₹7.43 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.10 0.84 USD |
-0.75
|
₹42.72B 516.8M USD | ₹37.06K 448.4 USD | ₹68.37 0.83 USD | ₹69.95 0.85 USD | ₹42.72B 516.8M USD | 8.60 | ₹8.03 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹603.55 7.3 USD |
+0.76
|
₹42.49B 514.06M USD | ₹88.70K 1.07K USD | ₹592.00 7.16 USD | ₹607.20 7.35 USD | ₹42.49B 514.06M USD | 18.41 | ₹32.78 0.4 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹635.70 7.69 USD |
+4.92
|
₹42.42B 513.22M USD | ₹7.76K 93.85 USD | ₹588.00 7.11 USD | ₹636.15 7.7 USD | ₹42.42B 513.22M USD | 21.83 | ₹29.11 0.35 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,995.20 96.73 USD |
+0.74
|
₹42.28B 511.48M USD | ₹47.00 0.57 USD | ₹7,859.05 95.08 USD | ₹8,006.00 96.86 USD | ₹42.28B 511.48M USD | 31.35 | ₹254.96 3.08 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.55 5.26 USD |
-2.53
|
₹42.12B 509.55M USD | ₹18.78K 227.22 USD | ₹432.00 5.23 USD | ₹441.40 5.34 USD | ₹42.12B 509.55M USD | 45.79 | ₹9.49 0.11 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.05 2.46 USD |
-2.12
|
₹42.05B 508.71M USD | ₹31.63K 382.63 USD | ₹201.80 2.44 USD | ₹207.95 2.52 USD | ₹42.05B 508.71M USD | 21.06 | ₹9.64 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.21 0.33 USD |
+1.11
|
₹41.96B 507.62M USD | ₹116.22K 1.41K USD | ₹26.73 0.32 USD | ₹27.43 0.33 USD | ₹41.96B 507.62M USD | 0 | -₹0.15 -0.001 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 9.05 | ₹15.57 0.19 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹93.78 1.13 USD |
-0.98
|
₹41.64B 503.82M USD | ₹35.09K 424.52 USD | ₹92.62 1.12 USD | ₹95.00 1.15 USD | ₹41.64B 503.82M USD | 20.88 | ₹4.49 0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹650.00 7.86 USD |
+0.91
|
₹41.60B 503.29M USD | ₹182.27K 2.21K USD | ₹635.80 7.69 USD | ₹661.80 8.01 USD | ₹41.60B 503.29M USD | 20.14 | ₹32.26 0.39 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹450.60 5.45 USD |
+5.71
|
₹41.51B 502.25M USD | ₹798.04K 9.65K USD | ₹423.00 5.12 USD | ₹454.95 5.5 USD | ₹41.51B 502.25M USD | 7.69 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.05 5.46 USD |
+5.74
|
₹41.47B 501.68M USD | ₹33.24K 402.17 USD | ₹424.35 5.13 USD | ₹453.95 5.49 USD | ₹41.47B 501.68M USD | 8.47 | ₹53.20 0.64 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,621.05 43.81 USD |
+0.78
|
₹41.43B 501.18M USD | ₹1.00K 12.15 USD | ₹3,560.35 43.07 USD | ₹3,632.10 43.94 USD | ₹41.43B 501.18M USD | 33.25 | ₹108.89 1.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹899.00 10.88 USD |
-0.12
|
₹41.42B 501.17M USD | ₹8.60K 104.02 USD | ₹885.65 10.71 USD | ₹907.50 10.98 USD | ₹41.42B 501.17M USD | 0 | -₹14.13 -0.1 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.05 2.24 USD |
-2.14
|
₹41.31B 499.76M USD | ₹11.11K 134.41 USD | ₹183.25 2.22 USD | ₹187.35 2.27 USD | ₹41.31B 499.76M USD | 11.18 | ₹16.54 0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.85 41.24 USD |
-2.86
|
₹41.10B 497.25M USD | ₹1.40K 16.96 USD | ₹3,393.75 41.06 USD | ₹3,563.50 43.11 USD | ₹41.10B 497.25M USD | 47.51 | ₹71.74 0.87 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹917.60 11.1 USD |
-1.38
|
₹40.91B 494.88M USD | ₹16.98K 205.39 USD | ₹911.20 11.02 USD | ₹928.65 11.24 USD | ₹40.91B 494.88M USD | 14.55 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹916.45 11.09 USD |
-1.4
|
₹40.85B 494.26M USD | ₹565.00 6.84 USD | ₹912.60 11.04 USD | ₹928.70 11.24 USD | ₹40.85B 494.26M USD | 14.53 | ₹63.05 0.76 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.85 3.93 USD |
+0.42
|
₹40.61B 491.32M USD | ₹63.29K 765.74 USD | ₹322.55 3.9 USD | ₹334.00 4.04 USD | ₹40.61B 491.32M USD | 32.13 | ₹10.11 0.12 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,471.00 54.09 USD |
+0.47
|
₹40.60B 491.2M USD | ₹10.79K 130.52 USD | ₹4,228.10 51.15 USD | ₹4,525.00 54.74 USD | ₹40.60B 491.2M USD | 35.22 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,454.35 53.89 USD |
+0.48
|
₹40.45B 489.37M USD | ₹416.00 5.03 USD | ₹4,264.80 51.6 USD | ₹4,627.80 55.99 USD | ₹40.45B 489.37M USD | 35.09 | ₹126.91 1.54 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹363.30 4.4 USD |
-1.08
|
₹40.04B 484.41M USD | ₹1.54K 18.63 USD | ₹360.65 4.36 USD | ₹369.00 4.46 USD | ₹40.04B 484.41M USD | 0 | -₹1.04 -0.01 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 49.38 | ₹78.10 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
