Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $405.65 4.91 USD |
+1.17
|
$61.98B 749.83M USD | $7.71K 93.22 USD | $400.7 4.85 USD | $422.5 5.11 USD | $61.98B 749.83M USD | 63.58 | $6.38 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,125.5 37.81 USD |
+0.46
|
$61.88B 748.69M USD | $471 5.7 USD | $3,080 37.26 USD | $3,150 38.11 USD | $61.88B 748.69M USD | 0 | -$5.91 -0.07 USD | |
| Varroc Engineering Limited VARROC.NS | $404.2 4.89 USD |
+0.81
|
$61.76B 747.15M USD | $89.28K 1.08K USD | $400 4.84 USD | $415.6 5.03 USD | $61.76B 747.15M USD | 63.35 | $6.38 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $219.55 2.66 USD |
+0.69
|
$61.75B 747.01M USD | $48.4K 585.5 USD | $214.5 2.6 USD | $227.45 2.75 USD | $61.75B 747.01M USD | 5.07 | $43.24 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $394.7 4.78 USD |
+9.87
|
$61.65B 745.81M USD | $79.4K 960.66 USD | $370.8 4.49 USD | $398.4 4.82 USD | $61.65B 745.81M USD | 40.98 | $9.63 0.12 USD | |
| Tanla Platforms Limited TANLA.BO | $457.75 5.54 USD |
+5.5
|
$61.62B 745.51M USD | $25.59K 309.6 USD | $437.25 5.29 USD | $462.3 5.59 USD | $61.62B 745.51M USD | 11.85 | $38.62 0.47 USD | |
| MOIL Limited MOIL.BO | $302.7 3.66 USD |
+0.43
|
$61.59B 745.2M USD | $22.44K 271.54 USD | $300.1 3.63 USD | $311.45 3.77 USD | $61.59B 745.2M USD | 17.25 | $17.54 0.21 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $532.7 6.44 USD |
-0.09
|
$61.44B 743.35M USD | $4.05K 49.02 USD | $528.05 6.39 USD | $544.05 6.58 USD | $61.44B 743.35M USD | 59.12 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $532.45 6.44 USD |
-0.17
|
$61.41B 743.01M USD | $66.73K 807.27 USD | $520.95 6.3 USD | $548.65 6.64 USD | $61.41B 743.01M USD | 59.09 | $9.01 0.11 USD | |
| Mastek Limited MASTEK.NS | $1,974 23.88 USD |
+0.79
|
$61.33B 742M USD | $164.89K 1.99K USD | $1,945 23.53 USD | $2,050 24.8 USD | $61.33B 742M USD | 15.84 | $124.56 1.51 USD | |
| The Anup Engineering Limited ANUP.NS | $3,050.5 36.91 USD |
+2.19
|
$61.25B 740.96M USD | $52.88K 639.72 USD | $3,010.6 36.42 USD | $3,110.35 37.63 USD | $61.25B 740.96M USD | 78.01 | $39.1 0.47 USD | |
| Mastek Limited MASTEK.BO | $1,979.25 23.95 USD |
+0.64
|
$61.24B 740.88M USD | $8.93K 108 USD | $1,949 23.58 USD | $2,054.95 24.86 USD | $61.24B 740.88M USD | 15.89 | $124.49 1.51 USD | |
| The Anup Engineering Limited ANUP.BO | $3,048.8 36.89 USD |
+1.88
|
$61.06B 738.69M USD | $5.01K 60.56 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $61.06B 738.69M USD | 77.77 | $39.2 0.47 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.5 21.2 USD |
+2.82
|
$60.62B 733.37M USD | $3.51K 42.48 USD | $1,636.05 19.79 USD | $1,789.6 21.65 USD | $60.62B 733.37M USD | 87.88 | $19.94 0.24 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,538.2 67 USD |
-0.86
|
$60.6B 733.17M USD | $3.2K 38.73 USD | $5,505 66.6 USD | $5,651 68.37 USD | $60.6B 733.17M USD | 29.33 | $188.81 2.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,746.7 21.13 USD |
+1.92
|
$60.42B 730.95M USD | $53.96K 652.87 USD | $1,642 19.87 USD | $1,799.5 21.77 USD | $60.42B 730.95M USD | 87.11 | $20.05 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $296.55 3.59 USD |
+1.26
|
$59.89B 724.56M USD | $93.09K 1.13K USD | $290.6 3.52 USD | $299.95 3.63 USD | $59.89B 724.56M USD | 43.67 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $296.4 3.59 USD |
+1.06
|
$59.77B 723.08M USD | $10.37K 125.48 USD | $290.6 3.52 USD | $298.7 3.61 USD | $59.77B 723.08M USD | 43.58 | $6.8 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $127.7 1.54 USD |
-3.22
|
$59.47B 719.44M USD | $83.35K 1.01K USD | $127.3 1.54 USD | $134.8 1.63 USD | $59.47B 719.44M USD | 24.18 | $5.28 0.06 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,533.7 30.65 USD |
+4.05
|
$58.86B 712.16M USD | $18.89K 228.51 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $58.86B 712.16M USD | 18.91 | $133.93 1.62 USD | |
| EPL Limited EPL.BO | $183.5 2.22 USD |
-1
|
$58.64B 709.44M USD | $17.78K 215.13 USD | $181.25 2.19 USD | $188.3 2.28 USD | $58.64B 709.44M USD | 22.00 | $8.34 0.1 USD | |
| Black Box Limited BBOX.BO | $345.65 4.18 USD |
+1.14
|
$58.53B 708.17M USD | $62.02K 750.28 USD | $340.4 4.12 USD | $357.25 4.32 USD | $58.53B 708.17M USD | 31.42 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $345.3 4.18 USD |
+1.05
|
$58.48B 707.56M USD | $242.45K 2.93K USD | $340.05 4.11 USD | $357.75 4.33 USD | $58.48B 707.56M USD | 31.39 | $11 0.13 USD | |
| Route Mobile Limited ROUTE.BO | $925.3 11.19 USD |
+0.61
|
$58.26B 704.84M USD | $1.98K 23.93 USD | $912 11.03 USD | $939.05 11.36 USD | $58.26B 704.84M USD | 16.60 | $55.73 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,289.55 15.6 USD |
+4.57
|
$58.18B 703.83M USD | $29.84K 361.01 USD | $1,245 15.06 USD | $1,293.6 15.65 USD | $58.18B 703.83M USD | 20.87 | $61.78 0.75 USD | |
| Route Mobile Limited ROUTE.NS | $923.45 11.17 USD |
+0.24
|
$58.14B 703.43M USD | $78.03K 944.03 USD | $911.05 11.02 USD | $941.65 11.39 USD | $58.14B 703.43M USD | 16.57 | $55.73 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,288.05 15.58 USD |
+4.37
|
$58.06B 702.47M USD | $3.19K 38.53 USD | $1,211.05 14.65 USD | $1,294.25 15.66 USD | $58.06B 702.47M USD | 20.87 | $61.71 0.75 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $247.6 3 USD |
+2.46
|
$57.81B 699.44M USD | $207.85K 2.51K USD | $243.25 2.94 USD | $251.95 3.05 USD | $57.81B 699.44M USD | 136.79 | $1.81 0.02 USD | |
| Manorama Industries Limited MANORAMA.BO | $967.75 11.71 USD |
+0.8
|
$57.68B 697.79M USD | $7.84K 94.84 USD | $950 11.49 USD | $998.85 12.08 USD | $57.68B 697.79M USD | 70.48 | $13.73 0.17 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $467.45 5.66 USD |
-1.63
|
$57.46B 695.21M USD | $12.16K 147.06 USD | $466.45 5.64 USD | $485 5.87 USD | $57.46B 695.21M USD | 25.48 | $18.34 0.22 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.29 1.12 USD |
+2.42
|
$57.05B 690.24M USD | $95.93K 1.16K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.05B 690.24M USD | 7.40 | $12.46 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $796.7 9.64 USD |
+0.59
|
$56.94B 688.85M USD | $199.09K 2.41K USD | $792.4 9.59 USD | $828.85 10.03 USD | $56.94B 688.85M USD | 37.52 | $21.23 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $795.65 9.63 USD |
+0.49
|
$56.86B 687.94M USD | $8.7K 105.23 USD | $793.05 9.59 USD | $824.75 9.98 USD | $56.86B 687.94M USD | 37.49 | $21.22 0.26 USD | |
| GHCL Limited GHCL.BO | $589.8 7.14 USD |
+0.74
|
$56.48B 683.27M USD | $1.82K 21.97 USD | $585 7.08 USD | $600.4 7.26 USD | $56.48B 683.27M USD | 9.38 | $62.82 0.76 USD | |
| GHCL Limited GHCL.NS | $589 7.13 USD |
+0.54
|
$56.4B 682.34M USD | $69.1K 835.95 USD | $583.05 7.05 USD | $601.4 7.28 USD | $56.4B 682.34M USD | 9.37 | $62.8 0.76 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $698.8 8.45 USD |
+3.55
|
$56.29B 680.98M USD | $352.82K 4.27K USD | $670.65 8.11 USD | $715 8.65 USD | $56.29B 680.98M USD | 32.26 | $21.66 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $697.8 8.44 USD |
+3.32
|
$56.16B 679.45M USD | $27.94K 338.05 USD | $671.15 8.12 USD | $712.3 8.62 USD | $56.16B 679.45M USD | 32.18 | $21.68 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,973.8 23.88 USD |
+7.57
|
$55.9B 676.29M USD | $144.72K 1.75K USD | $1,920 23.23 USD | $2,004.9 24.26 USD | $55.9B 676.29M USD | 48.46 | $40.73 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,969.9 23.83 USD |
+7.39
|
$55.79B 674.96M USD | $6.73K 81.36 USD | $1,920.25 23.23 USD | $2,000 24.2 USD | $55.79B 674.96M USD | 48.37 | $40.72 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $218 2.64 USD |
+0.94
|
$55.62B 672.94M USD | $18.13K 219.38 USD | $215.79 2.61 USD | $224 2.71 USD | $55.62B 672.94M USD | 51.53 | $4.23 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $40.25 0.49 USD |
+3.52
|
$55.58B 672.44M USD | $293.92K 3.56K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.58B 672.44M USD | 15.42 | $2.61 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503 6.09 USD |
+0.98
|
$55.57B 672.32M USD | $44.24K 535.21 USD | $497.25 6.02 USD | $515.55 6.24 USD | $55.57B 672.32M USD | 174.04 | $2.89 0.03 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $823.45 9.96 USD |
+3.14
|
$55.48B 671.16M USD | $35.62K 430.98 USD | $798.4 9.66 USD | $829.2 10.03 USD | $55.48B 671.16M USD | 17.30 | $47.58 0.58 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.5 6.09 USD |
+0.7
|
$55.41B 670.43M USD | $2.38K 28.82 USD | $498.65 6.03 USD | $515.7 6.24 USD | $55.41B 670.43M USD | 173.62 | $2.9 0.04 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $120.75 1.46 USD |
+4.36
|
$55.38B 670.06M USD | $95.31K 1.15K USD | $115.6 1.4 USD | $122.45 1.48 USD | $55.38B 670.06M USD | 17.94 | $6.73 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $822.85 9.96 USD |
+2.48
|
$55.12B 666.87M USD | $6.93K 83.89 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.12B 666.87M USD | 17.31 | $47.53 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.3 1.77 USD |
+3.32
|
$54.9B 664.26M USD | $35.04K 423.9 USD | $142.65 1.73 USD | $148 1.79 USD | $54.9B 664.26M USD | 20.63 | $7.09 0.09 USD | |
| CSB Bank Limited CSBBANK.BO | $323.85 3.92 USD |
-0.08
|
$54.78B 662.76M USD | $20.05K 242.51 USD | $322.65 3.9 USD | $335.35 4.06 USD | $54.78B 662.76M USD | 10.12 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $323.75 3.92 USD |
-0.12
|
$54.76B 662.56M USD | $471.17K 5.7K USD | $321 3.88 USD | $338 4.09 USD | $54.76B 662.56M USD | 10.12 | $31.99 0.39 USD | |
| Strides Pharma Science Limited STAR.BO | $593.95 7.19 USD |
+2.87
|
$54.74B 662.26M USD | $23.59K 285.35 USD | $589.9 7.14 USD | $620.7 7.51 USD | $54.74B 662.26M USD | 15.92 | $37.3 0.45 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $184.75 2.24 USD |
+1.9
|
$54.55B 659.96M USD | $68.66K 830.64 USD | $182.1 2.2 USD | $188.25 2.28 USD | $54.55B 659.96M USD | 143.21 | $1.29 0.02 USD | |
| Puravankara Limited PURVA.NS | $228.36 2.76 USD |
+1.12
|
$54.42B 658.44M USD | $75.07K 908.26 USD | $225 2.72 USD | $239.99 2.9 USD | $54.42B 658.44M USD | 0 | -$4.27 -0.05 USD | |
| Indo Count Industries Limited ICIL.BO | $273.5 3.31 USD |
+9.77
|
$54.17B 655.34M USD | $69.47K 840.48 USD | $250.5 3.03 USD | $283.1 3.43 USD | $54.17B 655.34M USD | 16.58 | $16.49 0.2 USD | |
| Aditya Vision Limited AVL.BO | $420.45 5.09 USD |
+2.52
|
$54.1B 654.48M USD | $8.59K 103.91 USD | $412 4.98 USD | $422.8 5.12 USD | $54.1B 654.48M USD | 55.68 | $7.55 0.09 USD | |
| Puravankara Limited PURVA.BO | $228 2.76 USD |
+0.46
|
$54.07B 654.16M USD | $6.95K 84.11 USD | $225 2.72 USD | $235.95 2.85 USD | $54.07B 654.16M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $368.95 4.46 USD |
+2.3
|
$54.05B 653.88M USD | $6.47K 78.25 USD | $361.65 4.38 USD | $373.8 4.52 USD | $54.05B 653.88M USD | 26.42 | $13.96 0.17 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $570.3 6.9 USD |
+6.97
|
$53.8B 650.91M USD | $57.01K 689.67 USD | $546.3 6.61 USD | $580 7.02 USD | $53.8B 650.91M USD | 50.69 | $11.25 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $246.65 2.98 USD |
+2.84
|
$53.65B 649.07M USD | $29.27K 354.12 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.65B 649.07M USD | 16.53 | $14.92 0.18 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| JK Paper Limited JKPAPER.BO | $314.4 3.8 USD |
+1.35
|
$53.26B 644.36M USD | $17.35K 209.89 USD | $310.45 3.76 USD | $319.85 3.87 USD | $53.26B 644.36M USD | 11.36 | $27.67 0.33 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,072.85 12.98 USD |
+2.99
|
$52.94B 640.51M USD | $115.52K 1.4K USD | $1,050 12.7 USD | $1,088.95 13.17 USD | $52.94B 640.51M USD | 15.05 | $71.25 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,072.6 12.98 USD |
+2.88
|
$52.88B 639.81M USD | $4.23K 51.18 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $52.88B 639.81M USD | 15.04 | $71.31 0.86 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132 1.6 USD |
+2.6
|
$52.73B 637.94M USD | $59.97K 725.51 USD | $129 1.56 USD | $134.1 1.62 USD | $52.73B 637.94M USD | 20.43 | $6.46 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $826.05 9.99 USD |
+7.4
|
$52.7B 637.62M USD | $51.76K 626.19 USD | $790.85 9.57 USD | $848 10.26 USD | $52.7B 637.62M USD | 446.51 | $1.85 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.35 2.27 USD |
+2.15
|
$52.59B 636.29M USD | $92.36K 1.12K USD | $185.45 2.24 USD | $192.7 2.33 USD | $52.59B 636.29M USD | 3.47 | $53.85 0.65 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $444.9 5.38 USD |
+1.32
|
$52.55B 635.72M USD | $117.81K 1.43K USD | $437.35 5.29 USD | $451.95 5.47 USD | $52.55B 635.72M USD | 25.85 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.1 5.38 USD |
+1.26
|
$52.52B 635.35M USD | $9.68K 117.11 USD | $437.7 5.3 USD | $458.95 5.55 USD | $52.52B 635.35M USD | 25.83 | $17.23 0.21 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $376.4 4.55 USD |
+3.36
|
$51.65B 624.87M USD | $36.78K 445.01 USD | $367.45 4.45 USD | $379.2 4.59 USD | $51.65B 624.87M USD | 39.74 | $9.47 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,274.15 15.42 USD |
+5.61
|
$51.63B 624.6M USD | $53.74K 650.19 USD | $1,221.15 14.77 USD | $1,284.85 15.54 USD | $51.63B 624.6M USD | 46.11 | $27.63 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $376.45 4.55 USD |
+3.26
|
$51.6B 624.27M USD | $2.06K 24.91 USD | $364.55 4.41 USD | $378.35 4.58 USD | $51.6B 624.27M USD | 39.70 | $9.48 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,273.15 15.4 USD |
+5.63
|
$51.59B 624.11M USD | $2.1K 25.37 USD | $1,222 14.78 USD | $1,284.75 15.54 USD | $51.59B 624.11M USD | 46.12 | $27.6 0.33 USD | |
| ICRA Limited ICRA.BO | $5,350.6 64.73 USD |
+1.52
|
$51.48B 622.76M USD | $246 2.98 USD | $5,243 63.43 USD | $5,377.15 65.05 USD | $51.48B 622.76M USD | 32.02 | $167.08 2.02 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,268.25 27.44 USD |
+0.28
|
$51.43B 622.19M USD | $299 3.62 USD | $2,260 27.34 USD | $2,449.95 29.64 USD | $51.43B 622.19M USD | 21.15 | $107.21 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,267.45 27.43 USD |
-0.04
|
$51.41B 621.97M USD | $7.4K 89.5 USD | $2,251.2 27.24 USD | $2,386.95 28.88 USD | $51.41B 621.97M USD | 21.17 | $107.07 1.3 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.75 2.33 USD |
+6.14
|
$51.39B 621.72M USD | $1.54K 18.67 USD | $184 2.23 USD | $194.55 2.35 USD | $51.39B 621.72M USD | 26.99 | $7.14 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $674.9 8.17 USD |
+3.5
|
$51.22B 619.62M USD | $117.71K 1.42K USD | $654.15 7.91 USD | $694.7 8.4 USD | $51.22B 619.62M USD | 13.47 | $50.08 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $191.61 2.32 USD |
+5.21
|
$51.08B 618.04M USD | $49.31K 596.56 USD | $183.69 2.22 USD | $194 2.35 USD | $51.08B 618.04M USD | 26.83 | $7.14 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $674.9 8.17 USD |
+3.2
|
$51.07B 617.82M USD | $10.77K 130.27 USD | $655 7.92 USD | $684.1 8.28 USD | $51.07B 617.82M USD | 13.47 | $50.09 0.61 USD | |
| ICRA Limited ICRA.NS | $5,293.15 64.04 USD |
+0.62
|
$51.02B 617.27M USD | $3.42K 41.39 USD | $5,237.4 63.36 USD | $5,395.8 65.28 USD | $51.02B 617.27M USD | 31.64 | $167.29 2.02 USD | |
| Pricol Limited PRICOLLTD.NS | $412.35 4.99 USD |
+0.18
|
$50.26B 608.03M USD | $316.89K 3.83K USD | $406.35 4.92 USD | $434 5.25 USD | $50.26B 608.03M USD | 28.95 | $14.24 0.17 USD | |
| Refex Industries Limited REFEX.BO | $388.95 4.71 USD |
+1.74
|
$50.25B 607.88M USD | $5.95K 71.99 USD | $382.95 4.63 USD | $395.9 4.79 USD | $50.25B 607.88M USD | 33.13 | $11.74 0.14 USD | |
| Pricol Limited PRICOLLTD.BO | $412.05 4.99 USD |
+0.23
|
$50.22B 607.59M USD | $6.91K 83.61 USD | $407 4.92 USD | $433.2 5.24 USD | $50.22B 607.59M USD | 28.87 | $14.27 0.17 USD | |
| Refex Industries Limited REFEX.NS | $387.9 4.69 USD |
+1.29
|
$50.11B 606.24M USD | $85.01K 1.03K USD | $382.1 4.62 USD | $397.9 4.81 USD | $50.11B 606.24M USD | 33.09 | $11.72 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,178.1 14.25 USD |
-2.04
|
$49.72B 601.57M USD | $652.44K 7.89K USD | $1,169 14.14 USD | $1,262.75 15.28 USD | $49.72B 601.57M USD | 106.51 | $11.06 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,176.4 14.23 USD |
-2.15
|
$49.65B 600.7M USD | $54.36K 657.69 USD | $1,169 14.14 USD | $1,262.35 15.27 USD | $49.65B 600.7M USD | 106.36 | $11.06 0.13 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $371.95 4.5 USD |
+1.5
|
$49.63B 600.48M USD | $131.57K 1.59K USD | $368.65 4.46 USD | $377.15 4.56 USD | $49.63B 600.48M USD | 59.32 | $6.27 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $371.9 4.5 USD |
+1.35
|
$49.56B 599.58M USD | $10.98K 132.83 USD | $368.9 4.46 USD | $377.5 4.57 USD | $49.56B 599.58M USD | 59.59 | $6.24 0.08 USD | |
| PTC India Limited PTC.BO | $167.3 2.02 USD |
+5.82
|
$49.52B 599.14M USD | $166.69K 2.02K USD | $160.15 1.94 USD | $168.35 2.04 USD | $49.52B 599.14M USD | 9.42 | $17.75 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.75 3.18 USD |
+1.78
|
$49.22B 595.52M USD | $31.21K 377.53 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.22B 595.52M USD | 48.65 | $5.4 0.07 USD | |
| Hikal Limited HIKAL.NS | $398.45 4.82 USD |
+2.11
|
$49.2B 595.22M USD | $134.08K 1.62K USD | $391.3 4.73 USD | $404.3 4.89 USD | $49.2B 595.22M USD | 65.85 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.55 4.82 USD |
+2
|
$49.14B 594.53M USD | $20.44K 247.27 USD | $391.6 4.74 USD | $404.3 4.89 USD | $49.14B 594.53M USD | 65.76 | $6.06 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $564.2 6.83 USD |
+3.6
|
$48.39B 585.45M USD | $2.74K 33.13 USD | $554 6.7 USD | $578 6.99 USD | $48.39B 585.45M USD | 65.98 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $563.8 6.82 USD |
+3.43
|
$48.36B 585.04M USD | $50.4K 609.72 USD | $553.1 6.69 USD | $570 6.9 USD | $48.36B 585.04M USD | 66.32 | $8.5 0.1 USD | |
| Nirlon Limited NIRLON.BO | $536.05 6.49 USD |
+1.62
|
$48.31B 584.44M USD | $12.62K 152.68 USD | $530 6.41 USD | $549 6.64 USD | $48.31B 584.44M USD | 22.38 | $23.95 0.29 USD | |
| SIS Limited SIS.BO | $333.05 4.03 USD |
+1.06
|
$48.08B 581.71M USD | $5.85K 70.79 USD | $327.25 3.96 USD | $334 4.04 USD | $48.08B 581.71M USD | 21.59 | $15.42 0.19 USD | |
| SIS Limited SIS.NS | $332.05 4.02 USD |
+0.85
|
$47.98B 580.49M USD | $39.22K 474.48 USD | $330.55 4 USD | $334.35 4.05 USD | $47.98B 580.49M USD | 21.50 | $15.44 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||