Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹552.35 6.68 USD |
-6.64
|
₹54.45B 658.71M USD | ₹111.87K 1.35K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.45B 658.71M USD | 38.98 | ₹14.17 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,684.50 20.38 USD |
-0.12
|
₹53.72B 649.96M USD | ₹373.00 4.51 USD | ₹1,665.30 20.15 USD | ₹1,687.00 20.41 USD | ₹53.72B 649.96M USD | 16.67 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,680.50 20.33 USD |
-0.57
|
₹53.60B 648.5M USD | ₹8.58K 103.84 USD | ₹1,664.00 20.13 USD | ₹1,695.00 20.51 USD | ₹53.60B 648.5M USD | 16.69 | ₹100.63 1.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.01 2.54 USD |
-0.17
|
₹53.58B 648.27M USD | ₹53.07K 642.11 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.58B 648.27M USD | 57.53 | ₹3.65 0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,684.10 68.77 USD |
+0.23
|
₹53.13B 642.83M USD | ₹3.98K 48.16 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.13B 642.83M USD | 26.67 | ₹213.06 2.58 USD | ||
SIS Limited
SIS.BO
IN
|
₹388.30 4.7 USD |
-0.23
|
₹53.08B 642.12M USD | ₹261.00 3.16 USD | ₹385.45 4.66 USD | ₹389.95 4.72 USD | ₹53.08B 642.12M USD | 31.21 | ₹12.44 0.15 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,675.00 68.66 USD |
+0.02
|
₹53.05B 641.8M USD | ₹292.00 3.53 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.05B 641.8M USD | 26.62 | ₹213.17 2.58 USD | ||
SIS Limited
SIS.NS
IN
|
₹387.55 4.69 USD |
-0.35
|
₹52.97B 640.88M USD | ₹10.27K 124.27 USD | ₹385.15 4.66 USD | ₹391.85 4.74 USD | ₹52.97B 640.88M USD | 31.10 | ₹12.46 0.15 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.25 2.73 USD |
+0.92
|
₹52.45B 634.54M USD | ₹169.27K 2.05K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.45B 634.54M USD | 50.61 | ₹4.45 0.05 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹304.90 3.69 USD |
-1.25
|
₹51.82B 626.89M USD | ₹15.98K 193.28 USD | ₹302.00 3.65 USD | ₹308.55 3.73 USD | ₹51.82B 626.89M USD | 7.68 | ₹39.65 0.48 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹634.35 7.67 USD |
-1.14
|
₹51.05B 617.67M USD | ₹7.56K 91.48 USD | ₹633.05 7.66 USD | ₹645.65 7.81 USD | ₹51.05B 617.67M USD | 28.99 | ₹21.88 0.26 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹633.30 7.66 USD |
-1.36
|
₹50.97B 616.65M USD | ₹186.66K 2.26K USD | ₹632.70 7.65 USD | ₹646.40 7.82 USD | ₹50.97B 616.65M USD | 28.77 | ₹22.01 0.27 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,120.00 49.85 USD |
-3.25
|
₹50.67B 613.06M USD | ₹32.86K 397.53 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹50.67B 613.06M USD | 51.74 | ₹79.62 0.96 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,119.75 49.84 USD |
-3.26
|
₹50.67B 613.02M USD | ₹6.35K 76.86 USD | ₹3,990.00 48.27 USD | ₹4,255.55 51.49 USD | ₹50.67B 613.02M USD | 51.96 | ₹79.28 0.96 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹388.70 4.7 USD |
+0.17
|
₹50.59B 612.05M USD | ₹8.94K 108.12 USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹50.59B 612.05M USD | 86.95 | ₹4.47 0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.24 1.31 USD |
-0.54
|
₹50.42B 610.05M USD | ₹57.73K 698.39 USD | ₹107.85 1.3 USD | ₹110.20 1.33 USD | ₹50.42B 610.05M USD | 19.97 | ₹5.42 0.07 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹337.95 4.09 USD |
-1.18
|
₹49.88B 603.47M USD | ₹7.09K 85.78 USD | ₹335.10 4.05 USD | ₹345.35 4.18 USD | ₹49.88B 603.47M USD | 17.86 | ₹18.92 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,925.45 83.79 USD |
-1.15
|
₹49.78B 602.24M USD | ₹295.00 3.57 USD | ₹6,900.00 83.48 USD | ₹7,042.20 85.2 USD | ₹49.78B 602.24M USD | 20.69 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,918.00 83.7 USD |
-1.62
|
₹49.73B 601.59M USD | ₹3.97K 48.08 USD | ₹6,900.00 83.48 USD | ₹7,100.00 85.9 USD | ₹49.73B 601.59M USD | 20.66 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹672.45 8.14 USD |
+0.22
|
₹49.27B 596.12M USD | ₹145.31K 1.76K USD | ₹663.80 8.03 USD | ₹681.00 8.24 USD | ₹49.27B 596.12M USD | 37.25 | ₹18.05 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹672.35 8.13 USD |
+0.16
|
₹49.24B 595.76M USD | ₹9.06K 109.55 USD | ₹663.55 8.03 USD | ₹680.30 8.23 USD | ₹49.24B 595.76M USD | 43.04 | ₹15.62 0.19 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹524.10 6.34 USD |
-0.59
|
₹48.92B 591.9M USD | ₹3.25K 39.26 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹48.92B 591.9M USD | 34.84 | ₹15.04 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹883.85 10.69 USD |
+0.71
|
₹48.45B 586.13M USD | ₹6.30K 76.27 USD | ₹865.65 10.47 USD | ₹891.00 10.78 USD | ₹48.45B 586.13M USD | 32.60 | ₹27.11 0.33 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹881.75 10.67 USD |
+0.51
|
₹48.33B 584.74M USD | ₹65.57K 793.3 USD | ₹865.00 10.47 USD | ₹892.35 10.8 USD | ₹48.33B 584.74M USD | 31.40 | ₹28.08 0.34 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.98 3.22 USD |
+0.16
|
₹48.26B 583.9M USD | ₹33.54K 405.79 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.26B 583.9M USD | 11.50 | ₹23.12 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.60 3.21 USD |
+0.23
|
₹48.19B 583.07M USD | ₹157.00 1.9 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.19B 583.07M USD | 11.47 | ₹23.14 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.10 2.46 USD |
-1.02
|
₹48.17B 582.72M USD | ₹2.84K 34.35 USD | ₹202.45 2.45 USD | ₹207.90 2.52 USD | ₹48.17B 582.72M USD | 17.18 | ₹11.82 0.14 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,591.50 19.25 USD |
-0.41
|
₹47.98B 580.5M USD | ₹12.24K 148.13 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹47.98B 580.5M USD | 24.93 | ₹63.82 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,589.35 19.23 USD |
-0.34
|
₹47.92B 579.71M USD | ₹535.00 6.47 USD | ₹1,588.00 19.21 USD | ₹1,602.00 19.38 USD | ₹47.92B 579.71M USD | 24.83 | ₹63.99 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,305.00 76.28 USD |
+0.39
|
₹47.76B 577.79M USD | ₹2.83K 34.23 USD | ₹6,226.50 75.33 USD | ₹6,350.00 76.82 USD | ₹47.76B 577.79M USD | 48.37 | ₹130.34 1.58 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.20 0.47 USD |
-0.83
|
₹47.70B 577.06M USD | ₹108.84K 1.32K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.70B 577.06M USD | 0 | -₹4.67 -0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,324.90 76.52 USD |
+0.61
|
₹47.67B 576.76M USD | ₹682.00 8.25 USD | ₹6,160.65 74.53 USD | ₹6,338.95 76.69 USD | ₹47.67B 576.76M USD | 51.00 | ₹124.01 1.5 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹474.20 5.74 USD |
-2.38
|
₹47.55B 575.32M USD | ₹4.84K 58.54 USD | ₹468.25 5.67 USD | ₹488.75 5.91 USD | ₹47.55B 575.32M USD | 64.78 | ₹7.32 0.09 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹507.00 6.13 USD |
-3.38
|
₹47.48B 574.45M USD | ₹11.86K 143.44 USD | ₹506.65 6.13 USD | ₹532.80 6.45 USD | ₹47.48B 574.45M USD | 40.11 | ₹12.64 0.15 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.90 3.81 USD |
-0.71
|
₹47.32B 572.46M USD | ₹6.25K 75.65 USD | ₹313.10 3.79 USD | ₹318.00 3.85 USD | ₹47.32B 572.46M USD | 20.52 | ₹15.34 0.19 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹471.10 5.7 USD |
-3.26
|
₹47.24B 571.56M USD | ₹152.81K 1.85K USD | ₹467.75 5.66 USD | ₹488.90 5.91 USD | ₹47.24B 571.56M USD | 64.35 | ₹7.32 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹381.45 4.61 USD |
-3.01
|
₹47.07B 569.47M USD | ₹43.52K 526.48 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹47.07B 569.47M USD | 28.98 | ₹13.16 0.16 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.40 3.78 USD |
-1.34
|
₹47.03B 569.03M USD | ₹7.64K 92.42 USD | ₹311.25 3.77 USD | ₹318.70 3.86 USD | ₹47.03B 569.03M USD | 17.48 | ₹17.87 0.22 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹255.00 3.09 USD |
-1.24
|
₹46.87B 567.08M USD | ₹13.98K 169.07 USD | ₹253.50 3.07 USD | ₹258.80 3.13 USD | ₹46.87B 567.08M USD | 44.50 | ₹5.73 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹511.35 6.19 USD |
+0.37
|
₹46.67B 564.64M USD | ₹101.62K 1.23K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹46.67B 564.64M USD | 21.12 | ₹24.21 0.29 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,503.70 18.19 USD |
+0.99
|
₹46.63B 564.16M USD | ₹3.60K 43.57 USD | ₹1,468.65 17.77 USD | ₹1,510.95 18.28 USD | ₹46.63B 564.16M USD | 11.01 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,502.30 18.18 USD |
+0.65
|
₹46.59B 563.63M USD | ₹50.95K 616.42 USD | ₹1,466.00 17.74 USD | ₹1,511.90 18.29 USD | ₹46.59B 563.63M USD | 11.00 | ₹136.51 1.65 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹700.00 8.47 USD |
-2.64
|
₹46.23B 559.36M USD | ₹7.99K 96.65 USD | ₹700.00 8.47 USD | ₹727.05 8.8 USD | ₹46.23B 559.36M USD | 25.69 | ₹27.24 0.33 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹967.20 11.7 USD |
-1.35
|
₹46.17B 558.54M USD | ₹2.17K 26.28 USD | ₹960.00 11.61 USD | ₹987.00 11.94 USD | ₹46.17B 558.54M USD | 31.44 | ₹30.76 0.37 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹213.75 2.57 USD |
+1.86
|
₹46.14B 558.25M USD | ₹22.38K 229.11 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.14B 558.25M USD | 14.08 | ₹15.06 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.00 11.65 USD |
-1.86
|
₹45.97B 556.12M USD | ₹24.04K 290.84 USD | ₹959.60 11.61 USD | ₹977.60 11.83 USD | ₹45.97B 556.12M USD | 30.88 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹343.10 4.15 USD |
-1.55
|
₹45.88B 555.1M USD | ₹210.80K 2.55K USD | ₹342.85 4.15 USD | ₹351.35 4.25 USD | ₹45.88B 555.1M USD | 34.62 | ₹9.91 0.12 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.46 1.02 USD |
-3.61
|
₹45.81B 554.25M USD | ₹15.98K 193.28 USD | ₹83.76 1.01 USD | ₹87.62 1.06 USD | ₹45.81B 554.25M USD | 183.60 | ₹0.46 0.005 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,130.30 13.67 USD |
-0.65
|
₹45.80B 554.08M USD | ₹8.04K 97.22 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.80B 554.08M USD | 31.13 | ₹36.30 0.44 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.45 4.14 USD |
-1.68
|
₹45.80B 554.05M USD | ₹211.65K 2.56K USD | ₹341.85 4.14 USD | ₹351.25 4.25 USD | ₹45.80B 554.05M USD | 34.59 | ₹9.90 0.12 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹667.85 8.08 USD |
-0.31
|
₹45.79B 553.96M USD | ₹4.43K 53.6 USD | ₹662.50 8.02 USD | ₹677.30 8.19 USD | ₹45.79B 553.96M USD | 7.72 | ₹86.50 1.05 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹310.80 3.76 USD |
-0.48
|
₹45.64B 552.15M USD | ₹3.30K 39.9 USD | ₹307.15 3.72 USD | ₹313.45 3.79 USD | ₹45.64B 552.15M USD | 20.51 | ₹15.15 0.18 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,123.00 13.59 USD |
-1.47
|
₹45.50B 550.51M USD | ₹1.31K 15.87 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.50B 550.51M USD | 37.97 | ₹29.57 0.36 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.03 1.34 USD |
-2.13
|
₹45.17B 546.53M USD | ₹67.00K 810.58 USD | ₹110.57 1.34 USD | ₹113.93 1.38 USD | ₹45.17B 546.53M USD | 20.59 | ₹5.39 0.07 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,295.90 15.68 USD |
-0.52
|
₹44.88B 542.98M USD | ₹12.01K 145.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.88B 542.98M USD | 0 | -₹31.92 -0.3 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.95 1.22 USD |
-1.44
|
₹44.83B 542.34M USD | ₹107.36K 1.3K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.83B 542.34M USD | 24.03 | ₹4.20 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.90 1.34 USD |
-1.33
|
₹44.77B 541.6M USD | ₹9.63K 116.54 USD | ₹110.55 1.34 USD | ₹112.55 1.36 USD | ₹44.77B 541.6M USD | 15.51 | ₹7.15 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,039.00 48.87 USD |
-0.88
|
₹44.76B 541.51M USD | ₹13.00 0.16 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹44.76B 541.51M USD | 155.34 | ₹26.00 0.31 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,460.00 102.35 USD |
+3.29
|
₹44.73B 541.22M USD | ₹834.00 10.09 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.73B 541.22M USD | 33.32 | ₹253.88 3.07 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.25 2.65 USD |
-0.88
|
₹44.61B 539.76M USD | ₹27.08K 327.65 USD | ₹219.00 2.65 USD | ₹224.15 2.71 USD | ₹44.61B 539.76M USD | 15.02 | ₹14.59 0.18 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹617.00 7.46 USD |
-1.49
|
₹44.55B 539.04M USD | ₹596.93K 7.22K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.55B 539.04M USD | 6.55 | ₹94.13 1.14 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,951.10 23.61 USD |
-2.57
|
₹44.54B 538.85M USD | ₹11.50K 139.14 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.54B 538.85M USD | 19.05 | ₹102.37 1.24 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,021.00 48.65 USD |
-0.61
|
₹44.52B 538.64M USD | ₹424.00 5.13 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.52B 538.64M USD | 0 | -₹11.00 -0.1 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹614.85 7.44 USD |
-1.74
|
₹44.40B 537.16M USD | ₹37.56K 454.4 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.40B 537.16M USD | 11.37 | ₹54.04 0.65 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹874.50 10.58 USD |
+1.94
|
₹44.35B 536.61M USD | ₹67.77K 819.9 USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.35B 536.61M USD | 536.50 | ₹1.63 0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.60 1.92 USD |
-3.26
|
₹44.08B 533.26M USD | ₹37.41K 452.65 USD | ₹158.60 1.92 USD | ₹163.95 1.98 USD | ₹44.08B 533.26M USD | 52.69 | ₹3.01 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,622.35 43.82 USD |
+3.29
|
₹43.68B 528.4M USD | ₹1.45K 17.57 USD | ₹3,500.05 42.34 USD | ₹3,650.00 44.16 USD | ₹43.68B 528.4M USD | 51.72 | ₹70.03 0.85 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.58 0.85 USD |
-0.56
|
₹43.63B 527.87M USD | ₹25.50K 308.45 USD | ₹69.89 0.85 USD | ₹71.42 0.86 USD | ₹43.63B 527.87M USD | 8.78 | ₹8.03 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹592.75 7.17 USD |
-1.26
|
₹43.53B 526.64M USD | ₹1.60K 19.31 USD | ₹589.10 7.13 USD | ₹605.10 7.32 USD | ₹43.53B 526.64M USD | 64.99 | ₹9.12 0.11 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹163.70 1.98 USD |
+1.02
|
₹43.51B 526.37M USD | ₹266.49K 3.22K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.51B 526.37M USD | 227.36 | ₹0.72 0.008 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹591.35 7.15 USD |
-1.77
|
₹43.43B 525.39M USD | ₹30.44K 368.27 USD | ₹589.00 7.13 USD | ₹601.85 7.28 USD | ₹43.43B 525.39M USD | 65.41 | ₹9.04 0.11 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹207.80 2.51 USD |
-1.52
|
₹43.03B 520.61M USD | ₹29.59K 358.03 USD | ₹207.55 2.51 USD | ₹212.40 2.57 USD | ₹43.03B 520.61M USD | 21.55 | ₹9.64 0.12 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,458.30 53.94 USD |
-0.48
|
₹42.93B 519.36M USD | ₹4.26K 51.5 USD | ₹4,450.00 53.84 USD | ₹4,485.00 54.26 USD | ₹42.93B 519.36M USD | 21.57 | ₹206.68 2.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,457.00 53.92 USD |
-0.47
|
₹42.92B 519.21M USD | ₹245.00 2.96 USD | ₹4,423.10 53.51 USD | ₹4,477.50 54.17 USD | ₹42.92B 519.21M USD | 21.53 | ₹207.00 2.5 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹722.85 8.75 USD |
-1.03
|
₹42.73B 516.9M USD | ₹2.28K 27.57 USD | ₹720.25 8.71 USD | ₹730.55 8.84 USD | ₹42.73B 516.9M USD | 18.78 | ₹38.49 0.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹721.95 8.73 USD |
-1.1
|
₹42.67B 516.26M USD | ₹20.14K 243.71 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.67B 516.26M USD | 18.84 | ₹38.30 0.46 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹639.45 7.74 USD |
+0.3
|
₹42.67B 516.25M USD | ₹3.68K 44.49 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹42.67B 516.25M USD | 21.25 | ₹30.08 0.36 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,506.50 42.42 USD |
-0.15
|
₹42.60B 515.43M USD | ₹242.00 2.93 USD | ₹3,496.05 42.3 USD | ₹3,536.20 42.78 USD | ₹42.60B 515.43M USD | 22.73 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,571.65 31.11 USD |
-0.28
|
₹42.53B 514.57M USD | ₹228.00 2.76 USD | ₹2,571.65 31.11 USD | ₹2,611.00 31.59 USD | ₹42.53B 514.57M USD | 37.91 | ₹67.83 0.82 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,570.10 31.09 USD |
-1.27
|
₹42.51B 514.26M USD | ₹2.24K 27.04 USD | ₹2,570.00 31.09 USD | ₹2,616.40 31.65 USD | ₹42.51B 514.26M USD | 38.30 | ₹67.09 0.81 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹922.00 11.15 USD |
-0.5
|
₹42.48B 513.99M USD | ₹5.31K 64.25 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.48B 513.99M USD | 0 | -₹13.92 -0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹427.75 5.18 USD |
-0.36
|
₹42.47B 513.77M USD | ₹220.04K 2.66K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.47B 513.77M USD | 56.58 | ₹7.56 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹427.60 5.17 USD |
-0.37
|
₹42.45B 513.59M USD | ₹15.78K 190.86 USD | ₹426.40 5.16 USD | ₹444.20 5.37 USD | ₹42.45B 513.59M USD | 56.48 | ₹7.57 0.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.85 2.41 USD |
-1.61
|
₹42.43B 513.31M USD | ₹19.66K 237.82 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.43B 513.31M USD | 34.22 | ₹5.81 0.07 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,491.00 42.24 USD |
-0.83
|
₹42.42B 513.15M USD | ₹4.98K 60.27 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.42B 513.15M USD | 19.87 | ₹175.62 2.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.39 0.33 USD |
-2.94
|
₹42.24B 510.98M USD | ₹129.26K 1.56K USD | ₹27.32 0.33 USD | ₹28.19 0.34 USD | ₹42.24B 510.98M USD | 0 | -₹0.15 -0.001 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,213.00 14.68 USD |
+0.76
|
₹42.09B 509.16M USD | ₹78.02K 943.92 USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹42.09B 509.16M USD | 21.00 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,212.70 14.67 USD |
+0.83
|
₹42.08B 509.04M USD | ₹4.57K 55.3 USD | ₹1,182.70 14.31 USD | ₹1,228.00 14.86 USD | ₹42.08B 509.04M USD | 21.00 | ₹57.74 0.7 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹652.30 7.89 USD |
-1.43
|
₹41.75B 505.07M USD | ₹64.26K 777.4 USD | ₹652.00 7.89 USD | ₹664.40 8.04 USD | ₹41.75B 505.07M USD | 19.80 | ₹32.93 0.4 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.35 5.16 USD |
-1.82
|
₹41.32B 499.94M USD | ₹18.49K 223.75 USD | ₹425.00 5.14 USD | ₹439.05 5.31 USD | ₹41.32B 499.94M USD | 44.92 | ₹9.49 0.11 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,617.35 19.57 USD |
+1.99
|
₹41.12B 497.5M USD | ₹466.00 5.64 USD | ₹1,585.80 19.19 USD | ₹1,622.80 19.63 USD | ₹41.12B 497.5M USD | 12.58 | ₹128.53 1.55 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,611.10 19.49 USD |
+1.32
|
₹41.11B 497.31M USD | ₹12.23K 148.01 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.11B 497.31M USD | 12.55 | ₹128.37 1.55 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.60 1.68 USD |
-1.46
|
₹41.03B 496.36M USD | ₹53.16K 643.15 USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.03B 496.36M USD | 8.89 | ₹15.58 0.19 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹327.25 3.96 USD |
+0.49
|
₹40.91B 494.95M USD | ₹64.94K 785.63 USD | ₹318.95 3.86 USD | ₹331.45 4.01 USD | ₹40.91B 494.95M USD | 33.05 | ₹9.90 0.12 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,571.95 43.21 USD |
+0.26
|
₹40.86B 494.38M USD | ₹608.00 7.36 USD | ₹3,538.60 42.81 USD | ₹3,583.00 43.35 USD | ₹40.86B 494.38M USD | 32.80 | ₹108.89 1.32 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹443.45 5.37 USD |
-0.57
|
₹40.86B 494.28M USD | ₹172.73K 2.09K USD | ₹437.90 5.3 USD | ₹448.55 5.43 USD | ₹40.86B 494.28M USD | 7.56 | ₹58.58 0.71 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,920.00 47.43 USD |
-0.56
|
₹40.67B 492.1M USD | ₹3.72K 44.95 USD | ₹3,900.25 47.19 USD | ₹4,096.20 49.56 USD | ₹40.67B 492.1M USD | 49.64 | ₹78.96 0.96 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹441.00 5.34 USD |
-1.12
|
₹40.54B 490.5M USD | ₹4.02K 48.61 USD | ₹438.00 5.3 USD | ₹446.80 5.41 USD | ₹40.54B 490.5M USD | 8.28 | ₹53.20 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
