Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.75 1.21 USD |
+5
|
₹54.66B 661.28M USD | ₹609.88K 7.38K USD | ₹94.00 1.14 USD | ₹99.75 1.21 USD | ₹54.66B 661.28M USD | 29.08 | ₹3.43 0.04 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹552.55 6.68 USD |
-6.61
|
₹54.47B 658.95M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.47B 658.95M USD | 38.99 | ₹14.17 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,692.25 20.47 USD |
+0.33
|
₹53.97B 652.95M USD | ₹531.00 6.42 USD | ₹1,665.30 20.15 USD | ₹1,693.35 20.49 USD | ₹53.97B 652.95M USD | 16.91 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,688.60 20.43 USD |
-0.09
|
₹53.86B 651.63M USD | ₹10.81K 130.8 USD | ₹1,664.00 20.13 USD | ₹1,698.00 20.54 USD | ₹53.86B 651.63M USD | 16.87 | ₹100.07 1.21 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹210.40 2.55 USD |
+0.02
|
₹53.68B 649.48M USD | ₹72.03K 871.49 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.68B 649.48M USD | 57.64 | ₹3.65 0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,692.50 68.87 USD |
+0.38
|
₹53.21B 643.78M USD | ₹5.23K 63.25 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.21B 643.78M USD | 26.12 | ₹217.92 2.64 USD | ||
SIS Limited
SIS.NS
IN
|
₹389.25 4.71 USD |
+0.09
|
₹53.21B 643.7M USD | ₹17.91K 216.73 USD | ₹385.15 4.66 USD | ₹399.00 4.83 USD | ₹53.21B 643.7M USD | 31.46 | ₹12.37 0.15 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,690.00 68.84 USD |
+0.29
|
₹53.19B 643.49M USD | ₹492.00 5.95 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.19B 643.49M USD | 26.11 | ₹217.92 2.64 USD | ||
SIS Limited
SIS.BO
IN
|
₹388.40 4.7 USD |
-0.21
|
₹53.09B 642.3M USD | ₹418.00 5.06 USD | ₹385.45 4.66 USD | ₹397.00 4.8 USD | ₹53.09B 642.3M USD | 31.39 | ₹12.37 0.15 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.85 2.73 USD |
+1.19
|
₹52.61B 636.52M USD | ₹195.93K 2.37K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.61B 636.52M USD | 67.41 | ₹3.35 0.04 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹303.85 3.68 USD |
-1.59
|
₹51.64B 624.73M USD | ₹18.29K 221.31 USD | ₹302.00 3.65 USD | ₹308.55 3.73 USD | ₹51.64B 624.73M USD | 7.67 | ₹39.60 0.48 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹4,163.30 50.37 USD |
-2.23
|
₹51.21B 619.5M USD | ₹46.90K 567.35 USD | ₹4,009.60 48.51 USD | ₹4,289.10 51.89 USD | ₹51.21B 619.5M USD | 52.77 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,161.60 50.35 USD |
-2.28
|
₹51.18B 619.25M USD | ₹9.14K 110.52 USD | ₹3,990.00 48.27 USD | ₹4,255.55 51.49 USD | ₹51.18B 619.25M USD | 52.75 | ₹78.89 0.95 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.73 1.33 USD |
+0.83
|
₹51.13B 618.61M USD | ₹83.20K 1.01K USD | ₹107.85 1.3 USD | ₹110.20 1.33 USD | ₹51.13B 618.61M USD | 20.24 | ₹5.42 0.07 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.40 7.65 USD |
-1.44
|
₹50.90B 615.77M USD | ₹10.81K 130.77 USD | ₹631.05 7.63 USD | ₹645.65 7.81 USD | ₹50.90B 615.77M USD | 28.73 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.10 7.65 USD |
-1.55
|
₹50.87B 615.48M USD | ₹253.13K 3.06K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.87B 615.48M USD | 28.71 | ₹22.01 0.27 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹389.25 4.71 USD |
+0.31
|
₹50.66B 612.92M USD | ₹10.57K 127.93 USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹50.66B 612.92M USD | 87.08 | ₹4.47 0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹342.30 4.14 USD |
+0.09
|
₹50.52B 611.24M USD | ₹10.85K 131.3 USD | ₹335.10 4.05 USD | ₹347.75 4.21 USD | ₹50.52B 611.24M USD | 18.65 | ₹18.35 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹676.50 8.18 USD |
+0.78
|
₹49.57B 599.74M USD | ₹10.79K 130.55 USD | ₹663.55 8.03 USD | ₹680.30 8.23 USD | ₹49.57B 599.74M USD | 37.47 | ₹18.05 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹676.30 8.18 USD |
+0.8
|
₹49.55B 599.53M USD | ₹188.01K 2.27K USD | ₹663.80 8.03 USD | ₹681.00 8.24 USD | ₹49.55B 599.53M USD | 37.46 | ₹18.05 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,853.50 82.92 USD |
-2.54
|
₹49.26B 595.99M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.26B 595.99M USD | 20.47 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,833.70 82.68 USD |
-2.46
|
₹49.12B 594.26M USD | ₹376.00 4.55 USD | ₹6,805.40 82.33 USD | ₹7,042.20 85.2 USD | ₹49.12B 594.26M USD | 20.41 | ₹334.72 4.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹526.00 6.36 USD |
-0.23
|
₹49.10B 594.05M USD | ₹3.75K 45.31 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹49.10B 594.05M USD | 34.97 | ₹15.04 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹890.15 10.77 USD |
+1.42
|
₹48.79B 590.31M USD | ₹7.35K 88.86 USD | ₹865.65 10.47 USD | ₹893.55 10.81 USD | ₹48.79B 590.31M USD | 31.70 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹889.50 10.76 USD |
+1.39
|
₹48.76B 589.88M USD | ₹92.87K 1.12K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.76B 589.88M USD | 31.67 | ₹28.08 0.34 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.20 3.22 USD |
+0.45
|
₹48.30B 584.38M USD | ₹211.00 2.55 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.30B 584.38M USD | 11.57 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.60 2.46 USD |
-0.78
|
₹48.28B 584.15M USD | ₹3.66K 44.29 USD | ₹202.45 2.45 USD | ₹207.90 2.52 USD | ₹48.28B 584.15M USD | 17.08 | ₹11.92 0.14 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.94 3.22 USD |
+0.14
|
₹48.26B 583.81M USD | ₹42.11K 509.45 USD | ₹263.05 3.18 USD | ₹268.45 3.25 USD | ₹48.26B 583.81M USD | 11.56 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,596.10 19.31 USD |
-0.13
|
₹48.12B 582.18M USD | ₹14.51K 175.5 USD | ₹1,586.60 19.2 USD | ₹1,604.30 19.41 USD | ₹48.12B 582.18M USD | 24.96 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.15 19.3 USD |
+0.03
|
₹48.09B 581.83M USD | ₹701.00 8.48 USD | ₹1,588.00 19.21 USD | ₹1,602.00 19.38 USD | ₹48.09B 581.83M USD | 24.94 | ₹63.94 0.77 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.20 0.47 USD |
-0.83
|
₹47.70B 577.06M USD | ₹143.13K 1.73K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.70B 577.06M USD | 0 | -₹4.61 -0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,294.00 76.15 USD |
+0.21
|
₹47.67B 576.79M USD | ₹4.45K 53.8 USD | ₹6,226.50 75.33 USD | ₹6,350.00 76.82 USD | ₹47.67B 576.79M USD | 48.41 | ₹130.01 1.57 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹508.70 6.15 USD |
-3.06
|
₹47.64B 576.37M USD | ₹15.38K 186.08 USD | ₹503.40 6.09 USD | ₹532.80 6.45 USD | ₹47.64B 576.37M USD | 40.24 | ₹12.64 0.15 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,309.25 76.33 USD |
+0.36
|
₹47.55B 575.33M USD | ₹998.00 12.07 USD | ₹6,160.65 74.53 USD | ₹6,338.95 76.69 USD | ₹47.55B 575.33M USD | 48.52 | ₹130.01 1.57 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹473.05 5.72 USD |
-2.86
|
₹47.44B 573.93M USD | ₹219.21K 2.65K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.44B 573.93M USD | 64.62 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹471.55 5.7 USD |
-2.92
|
₹47.29B 572.11M USD | ₹9.67K 117.02 USD | ₹467.70 5.66 USD | ₹488.75 5.91 USD | ₹47.29B 572.11M USD | 64.41 | ₹7.32 0.09 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.65 3.79 USD |
-1.1
|
₹47.13B 570.19M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.13B 570.19M USD | 20.45 | ₹15.33 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹381.45 4.61 USD |
-3.01
|
₹47.07B 569.47M USD | ₹71.94K 870.4 USD | ₹378.65 4.58 USD | ₹395.00 4.78 USD | ₹47.07B 569.47M USD | 29.41 | ₹12.97 0.16 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.30 3.78 USD |
-1.37
|
₹47.02B 568.85M USD | ₹15.30K 185.1 USD | ₹310.25 3.75 USD | ₹318.70 3.86 USD | ₹47.02B 568.85M USD | 17.39 | ₹17.95 0.22 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.90 18.33 USD |
+1.49
|
₹46.98B 568.36M USD | ₹83.93K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.98B 568.36M USD | 11.09 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,514.75 18.33 USD |
+1.73
|
₹46.97B 568.3M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹46.97B 568.3M USD | 11.09 | ₹136.51 1.65 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.50 3.08 USD |
-1.43
|
₹46.78B 565.97M USD | ₹19.46K 235.43 USD | ₹253.20 3.06 USD | ₹258.80 3.13 USD | ₹46.78B 565.97M USD | 137.56 | ₹1.85 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.95 2.58 USD |
+1.48
|
₹46.35B 560.7M USD | ₹26.98K 326.39 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.35B 560.7M USD | 14.75 | ₹14.43 0.17 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹507.55 6.14 USD |
-0.37
|
₹46.32B 560.44M USD | ₹118.93K 1.44K USD | ₹505.05 6.11 USD | ₹527.85 6.39 USD | ₹46.32B 560.44M USD | 20.24 | ₹25.07 0.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹696.65 8.43 USD |
-3.11
|
₹46.01B 556.68M USD | ₹14.55K 175.97 USD | ₹690.20 8.35 USD | ₹727.05 8.8 USD | ₹46.01B 556.68M USD | 14.24 | ₹48.90 0.59 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹963.45 11.66 USD |
-1.73
|
₹45.99B 556.38M USD | ₹2.94K 35.57 USD | ₹960.00 11.61 USD | ₹987.00 11.94 USD | ₹45.99B 556.38M USD | 30.89 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹963.10 11.65 USD |
-1.85
|
₹45.97B 556.18M USD | ₹29.49K 356.74 USD | ₹959.60 11.61 USD | ₹977.60 11.83 USD | ₹45.97B 556.18M USD | 30.88 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹342.75 4.15 USD |
-1.65
|
₹45.84B 554.54M USD | ₹213.14K 2.58K USD | ₹341.25 4.13 USD | ₹351.35 4.25 USD | ₹45.84B 554.54M USD | 34.72 | ₹9.87 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.50 4.14 USD |
-1.67
|
₹45.80B 554.13M USD | ₹299.32K 3.62K USD | ₹340.95 4.12 USD | ₹351.25 4.25 USD | ₹45.80B 554.13M USD | 34.70 | ₹9.87 0.12 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,127.10 13.64 USD |
-0.93
|
₹45.67B 552.52M USD | ₹11.37K 137.61 USD | ₹1,121.50 13.57 USD | ₹1,145.20 13.86 USD | ₹45.67B 552.52M USD | 30.85 | ₹36.53 0.44 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹311.00 3.76 USD |
-0.42
|
₹45.67B 552.51M USD | ₹5.50K 66.52 USD | ₹307.15 3.72 USD | ₹313.45 3.79 USD | ₹45.67B 552.51M USD | 20.52 | ₹15.15 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹665.35 8.05 USD |
-0.68
|
₹45.62B 551.89M USD | ₹5.83K 70.51 USD | ₹662.50 8.02 USD | ₹677.30 8.19 USD | ₹45.62B 551.89M USD | 7.79 | ₹85.36 1.03 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,125.55 13.62 USD |
-1.25
|
₹45.61B 551.76M USD | ₹1.62K 19.58 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.61B 551.76M USD | 30.81 | ₹36.53 0.44 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.06 1.02 USD |
-4.06
|
₹45.59B 551.62M USD | ₹25.45K 307.89 USD | ₹83.76 1.01 USD | ₹87.62 1.06 USD | ₹45.59B 551.62M USD | 175.12 | ₹0.48 0.005 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.16 1.34 USD |
-2.02
|
₹45.23B 547.17M USD | ₹75.50K 913.38 USD | ₹110.57 1.34 USD | ₹113.93 1.38 USD | ₹45.23B 547.17M USD | 20.85 | ₹5.33 0.06 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.10 15.69 USD |
-0.43
|
₹44.92B 543.48M USD | ₹14.41K 174.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.92B 543.48M USD | 0 | -₹31.41 -0.3 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,965.10 23.77 USD |
-1.87
|
₹44.86B 542.72M USD | ₹14.13K 170.91 USD | ₹1,920.30 23.23 USD | ₹2,042.00 24.7 USD | ₹44.86B 542.72M USD | 18.71 | ₹105.01 1.27 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.40 10.7 USD |
+3.1
|
₹44.86B 542.68M USD | ₹88.73K 1.07K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹44.86B 542.68M USD | 549.31 | ₹1.61 0.02 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,048.40 48.98 USD |
-0.65
|
₹44.82B 542.31M USD | ₹49.00 0.59 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹44.82B 542.31M USD | 0 | -₹11.00 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,047.20 48.96 USD |
+0.03
|
₹44.81B 542.15M USD | ₹483.00 5.84 USD | ₹4,020.00 48.64 USD | ₹4,099.00 49.59 USD | ₹44.81B 542.15M USD | 0 | -₹11.00 -0.1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.63 1.22 USD |
-1.75
|
₹44.69B 540.62M USD | ₹122.74K 1.48K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.69B 540.62M USD | 23.40 | ₹4.30 0.05 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.60 2.66 USD |
-0.72
|
₹44.69B 540.62M USD | ₹35.26K 426.62 USD | ₹218.45 2.64 USD | ₹224.15 2.71 USD | ₹44.69B 540.62M USD | 15.15 | ₹14.49 0.18 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.30 7.48 USD |
-1.28
|
₹44.65B 540.17M USD | ₹679.87K 8.23K USD | ₹604.25 7.31 USD | ₹645.00 7.8 USD | ₹44.65B 540.17M USD | 6.54 | ₹94.51 1.14 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹618.15 7.48 USD |
-1.21
|
₹44.64B 540.04M USD | ₹39.99K 483.81 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.64B 540.04M USD | 6.54 | ₹94.51 1.14 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,394.95 101.56 USD |
+2.5
|
₹44.39B 537.06M USD | ₹910.00 11.01 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.39B 537.06M USD | 33.06 | ₹253.88 3.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,672.45 44.43 USD |
+4.72
|
₹44.28B 535.7M USD | ₹2.27K 27.45 USD | ₹3,500.05 42.34 USD | ₹3,712.85 44.92 USD | ₹44.28B 535.7M USD | 51.19 | ₹71.74 0.87 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.10 1.91 USD |
-3.57
|
₹43.94B 531.58M USD | ₹48.72K 589.37 USD | ₹156.25 1.89 USD | ₹163.95 1.98 USD | ₹43.94B 531.58M USD | 52.87 | ₹2.99 0.04 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹165.10 2 USD |
+1.88
|
₹43.88B 530.87M USD | ₹322.16K 3.9K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.88B 530.87M USD | 226.16 | ₹0.73 0.008 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.36 0.22 USD |
+0.66
|
₹43.86B 530.63M USD | ₹599.79K 7.26K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹43.86B 530.63M USD | 14.92 | ₹1.23 0.01 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.20 1.35 USD |
-1.07
|
₹43.69B 528.58M USD | ₹13.92K 168.38 USD | ₹110.20 1.33 USD | ₹112.55 1.36 USD | ₹43.69B 528.58M USD | 20.03 | ₹5.55 0.07 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.45 7.14 USD |
-1.92
|
₹43.36B 524.59M USD | ₹44.96K 543.99 USD | ₹587.40 7.11 USD | ₹601.85 7.28 USD | ₹43.36B 524.59M USD | 65.31 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.20 7.14 USD |
-1.68
|
₹43.34B 524.37M USD | ₹1.83K 22.13 USD | ₹589.10 7.13 USD | ₹605.10 7.32 USD | ₹43.34B 524.37M USD | 65.28 | ₹9.04 0.11 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,490.40 54.33 USD |
+0.24
|
₹43.24B 523.1M USD | ₹7.18K 86.87 USD | ₹4,450.00 53.84 USD | ₹4,500.00 54.44 USD | ₹43.24B 523.1M USD | 21.68 | ₹207.04 2.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,486.65 54.28 USD |
+0.19
|
₹43.20B 522.66M USD | ₹329.00 3.98 USD | ₹4,423.10 53.51 USD | ₹4,498.20 54.42 USD | ₹43.20B 522.66M USD | 21.67 | ₹207.04 2.5 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹208.10 2.52 USD |
-1.37
|
₹43.09B 521.37M USD | ₹132.78K 1.61K USD | ₹207.30 2.51 USD | ₹212.40 2.57 USD | ₹43.09B 521.37M USD | 21.58 | ₹9.64 0.12 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.30 0.84 USD |
-2.37
|
₹42.84B 518.29M USD | ₹85.45K 1.03K USD | ₹68.52 0.83 USD | ₹71.42 0.86 USD | ₹42.84B 518.29M USD | 35.35 | ₹1.96 0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.60 8.74 USD |
-1.01
|
₹42.71B 516.72M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.71B 516.72M USD | 18.86 | ₹38.30 0.46 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.75 5.2 USD |
+0.1
|
₹42.66B 516.17M USD | ₹268.76K 3.25K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.66B 516.17M USD | 56.92 | ₹7.55 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.30 8.73 USD |
-1.24
|
₹42.63B 515.79M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.63B 515.79M USD | 18.83 | ₹38.30 0.46 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹429.05 5.19 USD |
-0.03
|
₹42.59B 515.33M USD | ₹19.49K 235.77 USD | ₹426.40 5.16 USD | ₹444.20 5.37 USD | ₹42.59B 515.33M USD | 56.82 | ₹7.55 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹923.35 11.17 USD |
-0.35
|
₹42.55B 514.74M USD | ₹7.83K 94.72 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.55B 514.74M USD | 0 | -₹14.25 -0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,496.20 42.3 USD |
-0.45
|
₹42.48B 513.92M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.48B 513.92M USD | 19.96 | ₹175.09 2.12 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.00 2.41 USD |
-1.53
|
₹42.46B 513.69M USD | ₹25.43K 307.61 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.46B 513.69M USD | 34.01 | ₹5.85 0.07 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,494.20 42.27 USD |
-0.74
|
₹42.45B 513.62M USD | ₹6.23K 75.32 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.45B 513.62M USD | 19.95 | ₹175.09 2.12 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,551.45 30.87 USD |
-1.07
|
₹42.20B 510.53M USD | ₹386.00 4.67 USD | ₹2,529.15 30.6 USD | ₹2,611.00 31.59 USD | ₹42.20B 510.53M USD | 38.07 | ₹67.01 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,551.30 30.87 USD |
-1.99
|
₹42.20B 510.5M USD | ₹5.68K 68.74 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.20B 510.5M USD | 38.07 | ₹67.01 0.81 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹627.20 7.59 USD |
-1.62
|
₹41.85B 506.36M USD | ₹4.65K 56.28 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹41.85B 506.36M USD | 21.30 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
-4.32
|
₹41.63B 503.7M USD | ₹165.10K 2K USD | ₹26.88 0.33 USD | ₹28.19 0.34 USD | ₹41.63B 503.7M USD | 0 | -₹0.15 -0.001 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,199.40 14.51 USD |
-0.37
|
₹41.61B 503.46M USD | ₹98.08K 1.19K USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹41.61B 503.46M USD | 20.77 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,198.85 14.5 USD |
-0.32
|
₹41.59B 503.22M USD | ₹5.02K 60.73 USD | ₹1,182.70 14.31 USD | ₹1,228.00 14.86 USD | ₹41.59B 503.22M USD | 20.76 | ₹57.74 0.7 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹648.55 7.85 USD |
-1.99
|
₹41.51B 502.17M USD | ₹98.38K 1.19K USD | ₹646.10 7.82 USD | ₹664.40 8.04 USD | ₹41.51B 502.17M USD | 19.25 | ₹33.68 0.41 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹331.10 4.01 USD |
+1.67
|
₹41.39B 500.77M USD | ₹117.62K 1.42K USD | ₹318.95 3.86 USD | ₹333.00 4.03 USD | ₹41.39B 500.77M USD | 33.68 | ₹9.83 0.12 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,619.90 19.6 USD |
+1.87
|
₹41.33B 500.03M USD | ₹29.26K 353.95 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.33B 500.03M USD | 12.30 | ₹131.62 1.59 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.45 5.15 USD |
-2.03
|
₹41.24B 498.88M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.24B 498.88M USD | 28.98 | ₹14.68 0.18 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,619.50 19.59 USD |
+2.13
|
₹41.18B 498.16M USD | ₹602.00 7.28 USD | ₹1,585.80 19.19 USD | ₹1,627.85 19.69 USD | ₹41.18B 498.16M USD | 12.30 | ₹131.62 1.59 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.95 1.68 USD |
-1.21
|
₹41.13B 497.61M USD | ₹124.76K 1.51K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.13B 497.61M USD | 8.92 | ₹15.57 0.19 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹445.40 5.39 USD |
-0.13
|
₹41.03B 496.46M USD | ₹214.86K 2.6K USD | ₹437.90 5.3 USD | ₹448.55 5.43 USD | ₹41.03B 496.46M USD | 7.60 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.00 5.38 USD |
-0.22
|
₹41.00B 496.01M USD | ₹5.11K 61.82 USD | ₹438.00 5.3 USD | ₹446.80 5.41 USD | ₹41.00B 496.01M USD | 8.36 | ₹53.20 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
