Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,106.40 13.39 USD |
-2.16
|
₹66.75B 807.52M USD | ₹437.00 5.29 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.75B 807.52M USD | 25.02 | ₹44.21 0.53 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹550.50 6.66 USD |
+0.05
|
₹66.70B 806.96M USD | ₹55.09K 666.55 USD | ₹540.00 6.53 USD | ₹554.00 6.7 USD | ₹66.70B 806.96M USD | 44.68 | ₹12.32 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,105.30 13.37 USD |
-2.74
|
₹66.68B 806.72M USD | ₹9.45K 114.27 USD | ₹1,101.00 13.32 USD | ₹1,137.90 13.77 USD | ₹66.68B 806.72M USD | 25.00 | ₹44.21 0.53 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.15 5.71 USD |
-2.22
|
₹66.65B 806.34M USD | ₹58.71K 710.31 USD | ₹469.10 5.68 USD | ₹486.40 5.88 USD | ₹66.65B 806.34M USD | 22.37 | ₹21.10 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹695.95 8.42 USD |
-2.58
|
₹66.48B 804.31M USD | ₹36.12K 437.02 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.48B 804.31M USD | 16.56 | ₹42.01 0.51 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹258.21 3.12 USD |
+1.09
|
₹65.88B 797.06M USD | ₹80.61K 975.3 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.88B 797.06M USD | 117.36 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹477.55 5.78 USD |
+0.28
|
₹65.50B 792.46M USD | ₹7.79K 94.19 USD | ₹474.15 5.74 USD | ₹483.10 5.84 USD | ₹65.50B 792.46M USD | 41.16 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.50 5.75 USD |
-0.15
|
₹65.22B 789.11M USD | ₹107.93K 1.31K USD | ₹475.10 5.75 USD | ₹483.65 5.85 USD | ₹65.22B 789.11M USD | 35.77 | ₹13.29 0.16 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.65 1.98 USD |
-1.89
|
₹65.21B 788.94M USD | ₹73.28K 886.53 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.21B 788.94M USD | 9.76 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.21 0.86 USD |
-0.13
|
₹64.96B 785.93M USD | ₹48.33K 584.74 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹64.96B 785.93M USD | 50.14 | ₹1.42 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.50 2.66 USD |
-0.43
|
₹64.77B 783.63M USD | ₹16.36K 197.93 USD | ₹218.85 2.65 USD | ₹225.00 2.72 USD | ₹64.77B 783.63M USD | 17.53 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.10 1.42 USD |
-0.72
|
₹63.52B 768.44M USD | ₹13.04K 157.7 USD | ₹116.30 1.41 USD | ₹123.00 1.49 USD | ₹63.52B 768.44M USD | 234.19 | ₹0.50 0.006 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹943.75 11.42 USD |
-1.26
|
₹63.26B 765.3M USD | ₹3.13K 37.82 USD | ₹936.60 11.33 USD | ₹962.90 11.65 USD | ₹63.26B 765.3M USD | 22.54 | ₹41.86 0.51 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.45 4.16 USD |
+0.57
|
₹63.13B 763.78M USD | ₹216.24K 2.62K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹63.13B 763.78M USD | 59.93 | ₹5.73 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹940.15 11.37 USD |
-1.66
|
₹63.02B 762.38M USD | ₹37.73K 456.46 USD | ₹938.15 11.35 USD | ₹972.90 11.77 USD | ₹63.02B 762.38M USD | 20.44 | ₹45.98 0.56 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹349.15 4.22 USD |
-2.73
|
₹62.92B 761.27M USD | ₹10.89K 131.74 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹62.92B 761.27M USD | 31.20 | ₹11.19 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹469.75 5.68 USD |
-1.85
|
₹62.78B 759.59M USD | ₹6.26K 75.77 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹62.78B 759.59M USD | 50.83 | ₹9.24 0.11 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹186.45 2.26 USD |
-3.17
|
₹62.71B 758.71M USD | ₹112.86K 1.37K USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹62.71B 758.71M USD | 20.83 | ₹8.95 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹468.95 5.67 USD |
-2.1
|
₹62.68B 758.29M USD | ₹229.60K 2.78K USD | ₹466.95 5.65 USD | ₹483.20 5.85 USD | ₹62.68B 758.29M USD | 50.75 | ₹9.24 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹345.00 4.17 USD |
-0.69
|
₹62.55B 756.81M USD | ₹33.87K 409.71 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.55B 756.81M USD | 23.53 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹344.55 4.17 USD |
-0.79
|
₹62.47B 755.82M USD | ₹271.25K 3.28K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.47B 755.82M USD | 23.50 | ₹14.66 0.18 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹551.55 6.67 USD |
+0.67
|
₹62.27B 753.39M USD | ₹29.96K 362.41 USD | ₹539.10 6.52 USD | ₹560.00 6.78 USD | ₹62.27B 753.39M USD | 29.18 | ₹18.90 0.23 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹774.60 9.37 USD |
-0.65
|
₹61.62B 745.47M USD | ₹7.94K 96.04 USD | ₹768.65 9.3 USD | ₹780.00 9.44 USD | ₹61.62B 745.47M USD | 65.81 | ₹11.77 0.14 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹432.00 5.23 USD |
-0.23
|
₹61.04B 738.51M USD | ₹87.71K 1.06K USD | ₹426.30 5.16 USD | ₹434.55 5.26 USD | ₹61.04B 738.51M USD | 44.72 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹430.00 5.2 USD |
-0.57
|
₹60.76B 735.09M USD | ₹1.41K 17.06 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.76B 735.09M USD | 44.60 | ₹9.64 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹358.35 4.34 USD |
-1.42
|
₹60.73B 734.76M USD | ₹8.62K 104.26 USD | ₹357.70 4.33 USD | ₹364.75 4.41 USD | ₹60.73B 734.76M USD | 9.81 | ₹36.50 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹293.35 3.55 USD |
-2.09
|
₹60.70B 734.39M USD | ₹43.87K 530.77 USD | ₹291.75 3.53 USD | ₹299.00 3.62 USD | ₹60.70B 734.39M USD | 30.68 | ₹9.56 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹828.80 10.03 USD |
+1.2
|
₹60.70B 734.38M USD | ₹92.97K 1.12K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.70B 734.38M USD | 53.06 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.40 2.28 USD |
-1.88
|
₹60.55B 732.54M USD | ₹25.01K 302.52 USD | ₹186.05 2.25 USD | ₹191.95 2.32 USD | ₹60.55B 732.54M USD | 0 | -₹1.00 -0.01 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.40 2.85 USD |
-0.15
|
₹60.39B 730.61M USD | ₹20.17K 244.06 USD | ₹232.85 2.82 USD | ₹238.05 2.88 USD | ₹60.39B 730.61M USD | 7.26 | ₹32.42 0.39 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹260.30 3.15 USD |
-1.9
|
₹60.38B 730.46M USD | ₹55.88K 676.01 USD | ₹258.30 3.13 USD | ₹274.75 3.32 USD | ₹60.38B 730.46M USD | 0 | -₹12.31 -0.1 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,284.40 27.64 USD |
-1.19
|
₹60.12B 727.41M USD | ₹1.37K 16.57 USD | ₹2,271.10 27.48 USD | ₹2,312.95 27.98 USD | ₹60.12B 727.41M USD | 26.48 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,274.00 27.51 USD |
-1.58
|
₹59.85B 724.1M USD | ₹21.49K 259.98 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.85B 724.1M USD | 23.43 | ₹97.05 1.17 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.00 2.24 USD |
-1.23
|
₹59.58B 720.87M USD | ₹48.08K 581.63 USD | ₹184.85 2.24 USD | ₹190.00 2.3 USD | ₹59.58B 720.87M USD | 8.11 | ₹22.81 0.28 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,614.00 31.63 USD |
+1.08
|
₹59.27B 717.03M USD | ₹22.59K 273.33 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.27B 717.03M USD | 20.75 | ₹125.95 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,602.20 31.48 USD |
+0.83
|
₹59.00B 713.79M USD | ₹708.00 8.57 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.00B 713.79M USD | 20.66 | ₹125.94 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹250.40 3.03 USD |
+3.19
|
₹58.48B 707.47M USD | ₹659.75K 7.98K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.48B 707.47M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,002.25 48.42 USD |
-1.17
|
₹58.39B 706.39M USD | ₹42.51K 514.32 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.39B 706.39M USD | 95.95 | ₹41.71 0.5 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹284.05 3.44 USD |
-2.71
|
₹57.80B 699.28M USD | ₹37.76K 456.87 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.80B 699.28M USD | 19.89 | ₹14.28 0.17 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,354.65 28.49 USD |
+0.92
|
₹57.56B 696.35M USD | ₹14.43K 174.55 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹57.56B 696.35M USD | 68.19 | ₹34.53 0.42 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹186.70 2.26 USD |
-0.61
|
₹57.32B 693.42M USD | ₹39.82K 481.72 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹57.32B 693.42M USD | 40.76 | ₹4.58 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.50 3.18 USD |
-0.42
|
₹57.12B 691.07M USD | ₹26.12K 316.01 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹57.12B 691.07M USD | 17.43 | ₹15.06 0.18 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.40 3.79 USD |
-0.85
|
₹56.87B 688M USD | ₹4.89K 59.1 USD | ₹311.10 3.76 USD | ₹318.50 3.85 USD | ₹56.87B 688M USD | 15.32 | ₹20.45 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.65 10.27 USD |
+0.88
|
₹56.85B 687.78M USD | ₹1.42K 17.17 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.85B 687.78M USD | 21.37 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.40 10.26 USD |
+1.06
|
₹56.83B 687.58M USD | ₹37.01K 447.74 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.83B 687.58M USD | 21.36 | ₹39.71 0.48 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹870.55 10.53 USD |
+1.68
|
₹56.79B 687.08M USD | ₹263.57K 3.19K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.79B 687.08M USD | 34.23 | ₹25.43 0.31 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.65 3.78 USD |
-1.56
|
₹56.73B 686.36M USD | ₹51.86K 627.37 USD | ₹312.00 3.77 USD | ₹318.90 3.86 USD | ₹56.73B 686.36M USD | 15.28 | ₹20.45 0.25 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹863.85 10.45 USD |
+0.92
|
₹56.35B 681.79M USD | ₹2.93M 35.43K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.35B 681.79M USD | 33.98 | ₹25.42 0.31 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.10 7.54 USD |
-0.14
|
₹56.15B 679.35M USD | ₹146.00 1.77 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.15B 679.35M USD | 16.23 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹569.25 6.89 USD |
-1.45
|
₹56.11B 678.85M USD | ₹16.12K 194.96 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹56.11B 678.85M USD | 40.05 | ₹14.21 0.17 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,210.95 14.65 USD |
+0.71
|
₹55.61B 672.78M USD | ₹1.88K 22.73 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.61B 672.78M USD | 101.76 | ₹11.90 0.14 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.10 2.25 USD |
-2.08
|
₹55.09B 666.46M USD | ₹772.39K 9.34K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹55.09B 666.46M USD | 9.09 | ₹20.47 0.25 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,700.00 44.76 USD |
-0.04
|
₹54.54B 659.86M USD | ₹1.34K 16.26 USD | ₹3,659.50 44.27 USD | ₹3,745.00 45.31 USD | ₹54.54B 659.86M USD | 54.33 | ₹68.10 0.82 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.50 5.73 USD |
+3.38
|
₹54.45B 658.74M USD | ₹131.57K 1.59K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.45B 658.74M USD | 19.80 | ₹23.91 0.29 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.00 2.46 USD |
+3.84
|
₹54.12B 654.78M USD | ₹16.47K 199.27 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹54.12B 654.78M USD | 36.44 | ₹5.57 0.07 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,667.00 44.36 USD |
-0.98
|
₹54.06B 653.98M USD | ₹30.04K 363.47 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.06B 653.98M USD | 53.81 | ₹68.14 0.82 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.51 2.45 USD |
+3.72
|
₹53.99B 653.2M USD | ₹241.05K 2.92K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.99B 653.2M USD | 36.42 | ₹5.56 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,152.80 38.14 USD |
-0.64
|
₹53.47B 646.87M USD | ₹34.30K 414.96 USD | ₹3,125.00 37.81 USD | ₹3,250.00 39.32 USD | ₹53.47B 646.87M USD | 35.74 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,150.95 38.12 USD |
-0.77
|
₹53.40B 646.08M USD | ₹3.59K 43.48 USD | ₹3,128.35 37.85 USD | ₹3,210.40 38.84 USD | ₹53.40B 646.08M USD | 35.69 | ₹88.28 1.07 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,656.45 56.34 USD |
+1.32
|
₹53.27B 644.49M USD | ₹2.89K 34.9 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹53.27B 644.49M USD | 33.66 | ₹138.33 1.67 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹470.70 5.69 USD |
+0.14
|
₹53.15B 643.03M USD | ₹30.85K 373.21 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.15B 643.03M USD | 31.19 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.40 1.6 USD |
-1.08
|
₹52.96B 640.7M USD | ₹125.12K 1.51K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.96B 640.7M USD | 22.94 | ₹5.77 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,933.40 23.39 USD |
+0.96
|
₹52.94B 640.48M USD | ₹39.12K 473.26 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.94B 640.48M USD | 177.21 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,931.95 23.37 USD |
+1
|
₹52.90B 640M USD | ₹1.59K 19.26 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.90B 640M USD | 177.24 | ₹10.90 0.13 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.80 1.36 USD |
-1.94
|
₹52.55B 635.75M USD | ₹37.43K 452.8 USD | ₹111.42 1.35 USD | ₹115.92 1.4 USD | ₹52.55B 635.75M USD | 20.81 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹608.70 7.36 USD |
-2.76
|
₹52.21B 631.63M USD | ₹7.86K 95.08 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.21B 631.63M USD | 63.14 | ₹9.64 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.95 4.2 USD |
-0.4
|
₹52.13B 630.73M USD | ₹25.72K 311.22 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.13B 630.73M USD | 24.58 | ₹14.11 0.17 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,000.00 48.39 USD |
+0.05
|
₹51.89B 627.77M USD | ₹963.00 11.65 USD | ₹3,900.00 47.18 USD | ₹4,000.00 48.39 USD | ₹51.89B 627.77M USD | 0 | -₹12.78 -0.1 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,720.20 20.81 USD |
-0.27
|
₹51.71B 625.6M USD | ₹1.94K 23.47 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.71B 625.6M USD | 30.31 | ₹56.75 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,720.10 20.81 USD |
-0.24
|
₹51.71B 625.57M USD | ₹74.24K 898.19 USD | ₹1,697.70 20.54 USD | ₹1,747.70 21.14 USD | ₹51.71B 625.57M USD | 30.23 | ₹56.90 0.69 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,040.65 12.59 USD |
+0.48
|
₹51.53B 623.42M USD | ₹72.20K 873.55 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.53B 623.42M USD | 14.23 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,039.95 12.58 USD |
+0.47
|
₹51.49B 623M USD | ₹2.09K 25.33 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.49B 623M USD | 14.21 | ₹73.18 0.89 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.24 0.4 USD |
-2.64
|
₹51.26B 620.11M USD | ₹158.37K 1.92K USD | ₹33.04 0.4 USD | ₹34.17 0.41 USD | ₹51.26B 620.11M USD | 33.57 | ₹0.99 0.01 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.50 15.29 USD |
-1.22
|
₹51.20B 619.38M USD | ₹1.10K 13.28 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.20B 619.38M USD | 42.72 | ₹29.57 0.36 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹215.85 2.61 USD |
-0.67
|
₹51.19B 619.3M USD | ₹7.25K 87.7 USD | ₹214.65 2.6 USD | ₹220.70 2.67 USD | ₹51.19B 619.3M USD | 80.24 | ₹2.69 0.03 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,261.50 15.26 USD |
-1.45
|
₹51.11B 618.4M USD | ₹38.71K 468.37 USD | ₹1,252.10 15.15 USD | ₹1,284.00 15.53 USD | ₹51.11B 618.4M USD | 35.57 | ₹35.46 0.43 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹82.05 0.99 USD |
-1.3
|
₹50.72B 613.65M USD | ₹101.52K 1.23K USD | ₹81.46 0.99 USD | ₹85.23 1.03 USD | ₹50.72B 613.65M USD | 10.21 | ₹8.03 0.1 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,231.50 63.29 USD |
-0.23
|
₹50.48B 610.74M USD | ₹8.54K 103.27 USD | ₹5,171.00 62.56 USD | ₹5,277.00 63.84 USD | ₹50.48B 610.74M USD | 27.79 | ₹188.24 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,242.00 63.42 USD |
+0.16
|
₹50.45B 610.33M USD | ₹96.00 1.16 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.45B 610.33M USD | 27.82 | ₹188.41 2.28 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹991.15 11.99 USD |
+3.44
|
₹50.27B 608.19M USD | ₹157.95K 1.91K USD | ₹948.50 11.48 USD | ₹1,024.00 12.39 USD | ₹50.27B 608.19M USD | 246.55 | ₹4.02 0.05 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹472.80 5.72 USD |
-0.11
|
₹50.14B 606.65M USD | ₹48.33K 584.74 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹50.14B 606.65M USD | 39.33 | ₹12.02 0.15 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.90 18.97 USD |
+0.18
|
₹50.00B 604.97M USD | ₹918.00 11.11 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹50.00B 604.97M USD | 15.51 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.90 5.99 USD |
-0.68
|
₹49.96B 604.43M USD | ₹40.59K 491.04 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.96B 604.43M USD | 66.25 | ₹7.47 0.09 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,555.10 18.81 USD |
-0.63
|
₹49.60B 600.11M USD | ₹20.75K 251.03 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.60B 600.11M USD | 15.55 | ₹100.00 1.21 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹16.21K 196.1 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹893.10 10.81 USD |
+0.64
|
₹49.31B 596.58M USD | ₹21.12K 255.49 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹49.31B 596.58M USD | 24.80 | ₹36.01 0.44 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹339.00 4.1 USD |
-1.05
|
₹49.29B 596.32M USD | ₹34.61K 418.69 USD | ₹335.00 4.05 USD | ₹345.10 4.18 USD | ₹49.29B 596.32M USD | 18.84 | ₹17.99 0.22 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹400.95 4.85 USD |
+2.13
|
₹49.29B 596.31M USD | ₹114.35K 1.38K USD | ₹390.90 4.73 USD | ₹403.00 4.88 USD | ₹49.29B 596.31M USD | 33.27 | ₹12.05 0.15 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹891.60 10.79 USD |
+0.16
|
₹49.23B 595.58M USD | ₹419.49K 5.08K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹49.23B 595.58M USD | 23.13 | ₹38.54 0.47 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,586.10 19.19 USD |
-1.12
|
₹49.17B 594.88M USD | ₹1.14K 13.74 USD | ₹1,578.15 19.09 USD | ₹1,598.45 19.34 USD | ₹49.17B 594.88M USD | 12.25 | ₹129.46 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,585.40 19.18 USD |
-1.28
|
₹49.15B 594.62M USD | ₹22.45K 271.66 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.15B 594.62M USD | 12.24 | ₹129.44 1.57 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹208.05 2.52 USD |
-3.57
|
₹48.73B 589.6M USD | ₹166.94K 2.02K USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹48.73B 589.6M USD | 945.68 | ₹0.22 0.002 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.15 2.92 USD |
-0.7
|
₹48.63B 588.39M USD | ₹11.01K 133.25 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.63B 588.39M USD | 69.89 | ₹3.45 0.04 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||