Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borosil Renewables Limited BORORENEW.BO | $478.5 5.79 USD |
+3.41
|
$63.39B 766.86M USD | $20.07K 242.86 USD | $464.55 5.62 USD | $480 5.81 USD | $63.39B 766.86M USD | 0 | -$7.45 -0.09 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $640.1 7.74 USD |
+5.03
|
$62.6B 757.31M USD | $10.37K 125.51 USD | $618.55 7.48 USD | $642.9 7.78 USD | $62.6B 757.31M USD | 68.16 | $9.39 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $639.9 7.74 USD |
+4.88
|
$62.58B 757.07M USD | $244.61K 2.96K USD | $617.7 7.47 USD | $643.2 7.78 USD | $62.58B 757.07M USD | 68.07 | $9.4 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,151.9 38.13 USD |
+2.56
|
$62.41B 755.01M USD | $1.01K 12.18 USD | $3,059.8 37.02 USD | $3,164.75 38.29 USD | $62.41B 755.01M USD | 0 | -$6.15 -0.07 USD | |
| V-Mart Retail Limited VMART.NS | $3,148.95 38.1 USD |
+2.24
|
$62.35B 754.3M USD | $42.14K 509.78 USD | $3,052.2 36.93 USD | $3,172.25 38.38 USD | $62.35B 754.3M USD | 0 | -$6.16 -0.07 USD | |
| MOIL Limited MOIL.BO | $306.25 3.71 USD |
+2.6
|
$62.32B 753.94M USD | $35.87K 433.91 USD | $302.45 3.66 USD | $308 3.73 USD | $62.32B 753.94M USD | 17.45 | $17.55 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $407.1 4.93 USD |
+1.55
|
$62.2B 752.51M USD | $96.49K 1.17K USD | $404.1 4.89 USD | $414.2 5.01 USD | $62.2B 752.51M USD | 63.90 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $406.95 4.92 USD |
+1.61
|
$62.18B 752.23M USD | $3.99K 48.28 USD | $404.15 4.89 USD | $413.25 5 USD | $62.18B 752.23M USD | 63.88 | $6.37 0.08 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,654.2 32.11 USD |
+10
|
$61.66B 746.02M USD | $6.87K 83.08 USD | $2,654.2 32.11 USD | $2,654.2 32.11 USD | $61.66B 746.02M USD | 19.81 | $133.92 1.62 USD | |
| Route Mobile Limited ROUTE.NS | $975.4 11.8 USD |
0
|
$61.55B 744.64M USD | $102.74K 1.24K USD | $964.65 11.67 USD | $985.1 11.92 USD | $61.55B 744.64M USD | 17.48 | $55.79 0.67 USD | |
| The Anup Engineering Limited ANUP.BO | $3,069.3 37.13 USD |
+5.5
|
$61.47B 743.65M USD | $4.88K 58.99 USD | $2,951.05 35.7 USD | $3,082.85 37.3 USD | $61.47B 743.65M USD | 78.72 | $38.99 0.47 USD | |
| Route Mobile Limited ROUTE.BO | $976.05 11.81 USD |
-0.15
|
$61.45B 743.5M USD | $7.84K 94.85 USD | $964.25 11.67 USD | $995 12.04 USD | $61.45B 743.5M USD | 17.48 | $55.82 0.68 USD | |
| The Anup Engineering Limited ANUP.NS | $3,064.45 37.07 USD |
+5.38
|
$61.4B 742.83M USD | $50.69K 613.28 USD | $2,935.8 35.52 USD | $3,087.85 37.36 USD | $61.4B 742.83M USD | 78.63 | $38.97 0.47 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $131.4 1.59 USD |
+5.84
|
$61.19B 740.29M USD | $71.77K 868.29 USD | $126.3 1.53 USD | $131.65 1.59 USD | $61.19B 740.29M USD | 24.88 | $5.28 0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $299.7 3.63 USD |
+2.2
|
$60.57B 732.75M USD | $102.74K 1.24K USD | $293.2 3.55 USD | $301.9 3.65 USD | $60.57B 732.75M USD | 44.07 | $6.8 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $300.25 3.63 USD |
+2.16
|
$60.54B 732.47M USD | $9.67K 117 USD | $293.95 3.56 USD | $301.7 3.65 USD | $60.54B 732.47M USD | 44.21 | $6.79 0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,499.65 66.54 USD |
+2.42
|
$60.18B 728.06M USD | $6.34K 76.74 USD | $5,405 65.39 USD | $5,500 66.54 USD | $60.18B 728.06M USD | 29.17 | $188.48 2.28 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,322.9 16 USD |
+2.73
|
$59.69B 722.09M USD | $64.82K 784.15 USD | $1,292.3 15.63 USD | $1,347.75 16.31 USD | $59.69B 722.09M USD | 21.40 | $61.81 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,320.5 15.98 USD |
+2.46
|
$59.53B 720.16M USD | $4.02K 48.59 USD | $1,298.6 15.71 USD | $1,343.05 16.25 USD | $59.53B 720.16M USD | 21.38 | $61.74 0.75 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $482.4 5.84 USD |
+4.13
|
$59.3B 717.45M USD | $9.1K 110.08 USD | $472.55 5.72 USD | $485.65 5.88 USD | $59.3B 717.45M USD | 26.30 | $18.34 0.22 USD | |
| EPL Limited EPL.BO | $185.05 2.24 USD |
+1.9
|
$59.13B 715.43M USD | $25.54K 309 USD | $183.25 2.22 USD | $187 2.26 USD | $59.13B 715.43M USD | 22.16 | $8.35 0.1 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $989.35 11.97 USD |
+4.31
|
$58.96B 713.37M USD | $3.84K 46.49 USD | $958.8 11.6 USD | $1,005 12.16 USD | $58.96B 713.37M USD | 71.95 | $13.75 0.17 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $509.9 6.17 USD |
-1.31
|
$58.88B 712.36M USD | $148.85K 1.8K USD | $507.95 6.15 USD | $538 6.51 USD | $58.88B 712.36M USD | 56.71 | $8.99 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $509.75 6.17 USD |
-1.45
|
$58.8B 711.33M USD | $21.51K 260.17 USD | $508.15 6.15 USD | $529.65 6.41 USD | $58.8B 711.33M USD | 56.63 | $9 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $94.9 1.15 USD |
+1.4
|
$58.67B 709.76M USD | $96.82K 1.17K USD | $93.86 1.14 USD | $96.58 1.17 USD | $58.67B 709.76M USD | 7.61 | $12.46 0.15 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,693.15 20.48 USD |
-0.27
|
$58.58B 708.77M USD | $41.24K 498.96 USD | $1,629 19.71 USD | $1,778 21.51 USD | $58.58B 708.77M USD | 84.53 | $20.03 0.24 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $250.5 3.03 USD |
+3.6
|
$58.49B 707.63M USD | $150.86K 1.83K USD | $245.5 2.97 USD | $251.85 3.05 USD | $58.49B 707.63M USD | 138.39 | $1.81 0.02 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,680.75 20.33 USD |
-1.03
|
$58.14B 703.35M USD | $11.74K 142.05 USD | $1,621 19.61 USD | $1,780 21.54 USD | $58.14B 703.35M USD | 83.86 | $20.04 0.24 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,049.95 24.8 USD |
+7.99
|
$58.06B 702.38M USD | $4.71K 57 USD | $1,961.05 23.73 USD | $2,081 25.18 USD | $58.06B 702.38M USD | 50.23 | $40.81 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,048.95 24.79 USD |
+7.59
|
$58.03B 702.04M USD | $187.21K 2.26K USD | $1,959.05 23.7 USD | $2,087.45 25.25 USD | $58.03B 702.04M USD | 50.26 | $40.76 0.49 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $862.55 10.44 USD |
+4.24
|
$57.78B 699.04M USD | $65.12K 787.88 USD | $832.85 10.08 USD | $869.95 10.52 USD | $57.78B 699.04M USD | 18.12 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $861.4 10.42 USD |
+4.3
|
$57.7B 698.11M USD | $8.63K 104.44 USD | $827.95 10.02 USD | $869 10.51 USD | $57.7B 698.11M USD | 18.10 | $47.57 0.58 USD | |
| Black Box Limited BBOX.NS | $340.45 4.12 USD |
+4.21
|
$57.7B 698.05M USD | $162.21K 1.96K USD | $332.2 4.02 USD | $344.85 4.17 USD | $57.7B 698.05M USD | 31.00 | $10.98 0.13 USD | |
| Black Box Limited BBOX.BO | $339.95 4.11 USD |
+3.98
|
$57.57B 696.5M USD | $26.82K 324.44 USD | $332.1 4.02 USD | $344.65 4.17 USD | $57.57B 696.5M USD | 30.93 | $10.99 0.13 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $711.1 8.6 USD |
+6.6
|
$57.23B 692.4M USD | $24.23K 293.08 USD | $699.45 8.46 USD | $740 8.95 USD | $57.23B 692.4M USD | 32.79 | $21.68 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $711.05 8.6 USD |
+6.48
|
$57.23B 692.35M USD | $533.77K 6.46K USD | $697.4 8.44 USD | $767 9.28 USD | $57.23B 692.35M USD | 32.85 | $21.64 0.26 USD | |
| GHCL Limited GHCL.BO | $594.9 7.2 USD |
+2.46
|
$56.96B 689.18M USD | $5.65K 68.39 USD | $580.6 7.02 USD | $608.3 7.36 USD | $56.96B 689.18M USD | 9.46 | $62.82 0.76 USD | |
| GHCL Limited GHCL.NS | $593 7.17 USD |
+2.11
|
$56.78B 686.97M USD | $145.72K 1.76K USD | $580.8 7.03 USD | $601.35 7.28 USD | $56.78B 686.97M USD | 9.43 | $62.84 0.76 USD | |
| Strides Pharma Science Limited STAR.BO | $615.1 7.44 USD |
+5.32
|
$56.72B 686.26M USD | $15.32K 185.31 USD | $596.6 7.22 USD | $636.65 7.7 USD | $56.72B 686.26M USD | 16.48 | $37.32 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $40.79 0.49 USD |
+2.59
|
$56.33B 681.46M USD | $228.53K 2.76K USD | $40.35 0.49 USD | $41.6 0.5 USD | $56.33B 681.46M USD | 15.62 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $783.5 9.48 USD |
+2.69
|
$55.99B 677.43M USD | $15.99K 193.4 USD | $776 9.39 USD | $826.1 9.99 USD | $55.99B 677.43M USD | 36.94 | $21.21 0.26 USD | |
| Gokaldas Exports Limited GOKEX.NS | $783.45 9.48 USD |
+2.67
|
$55.99B 677.39M USD | $335.14K 4.05K USD | $775.85 9.39 USD | $815 9.86 USD | $55.99B 677.39M USD | 36.93 | $21.21 0.26 USD | |
| Greenlam Industries Limited GREENLAM.NS | $218.47 2.64 USD |
+2.18
|
$55.91B 676.44M USD | $73.69K 891.53 USD | $215 2.6 USD | $228.54 2.76 USD | $55.91B 676.44M USD | 51.64 | $4.23 0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,132.25 13.7 USD |
+4.48
|
$55.82B 675.39M USD | $3.28K 39.71 USD | $1,100 13.31 USD | $1,146.85 13.87 USD | $55.82B 675.39M USD | 15.87 | $71.31 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,131.55 13.69 USD |
+4.22
|
$55.79B 674.97M USD | $106.7K 1.29K USD | $1,098.25 13.29 USD | $1,149 13.9 USD | $55.79B 674.97M USD | 15.86 | $71.33 0.86 USD | |
| Indo Count Industries Limited ICIL.BO | $279.95 3.39 USD |
+0.02
|
$55.45B 670.79M USD | $41.2K 498.44 USD | $276.8 3.35 USD | $290 3.51 USD | $55.45B 670.79M USD | 16.97 | $16.49 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $187.4 2.27 USD |
+2.77
|
$55.33B 669.42M USD | $73.26K 886.37 USD | $185.15 2.24 USD | $190.9 2.31 USD | $55.33B 669.42M USD | 145.27 | $1.29 0.02 USD | |
| Aditya Vision Limited AVL.BO | $427.7 5.17 USD |
+2.91
|
$55.03B 665.76M USD | $7.6K 91.92 USD | $421.15 5.1 USD | $439.4 5.32 USD | $55.03B 665.76M USD | 56.87 | $7.52 0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $374.35 4.53 USD |
+5.61
|
$54.84B 663.45M USD | $15.45K 186.86 USD | $359.1 4.34 USD | $375.2 4.54 USD | $54.84B 663.45M USD | 26.79 | $13.97 0.17 USD | |
| CSB Bank Limited CSBBANK.BO | $323.3 3.91 USD |
+1.48
|
$54.74B 662.27M USD | $6.98K 84.47 USD | $320 3.87 USD | $339 4.1 USD | $54.74B 662.27M USD | 10.10 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $323 3.91 USD |
+1.27
|
$54.69B 661.65M USD | $375.6K 4.54K USD | $319 3.86 USD | $329.9 3.99 USD | $54.69B 661.65M USD | 10.09 | $31.99 0.39 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $145.35 1.76 USD |
+0.8
|
$54.67B 661.45M USD | $57.55K 696.26 USD | $143.75 1.74 USD | $149.75 1.81 USD | $54.67B 661.45M USD | 20.50 | $7.09 0.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $495.2 5.99 USD |
+1.97
|
$54.66B 661.27M USD | $23.81K 288.09 USD | $489.8 5.93 USD | $499.2 6.04 USD | $54.66B 661.27M USD | 170.17 | $2.91 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $494.95 5.99 USD |
+1.62
|
$54.47B 659.04M USD | $2.02K 24.46 USD | $490.25 5.93 USD | $498.7 6.03 USD | $54.47B 659.04M USD | 169.50 | $2.92 0.04 USD | |
| JK Paper Limited JKPAPER.BO | $320.9 3.88 USD |
+2.87
|
$54.36B 657.68M USD | $9.32K 112.8 USD | $316.45 3.83 USD | $323.7 3.92 USD | $54.36B 657.68M USD | 11.59 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $247.45 2.99 USD |
+3.54
|
$53.84B 651.32M USD | $17.78K 215.13 USD | $243.15 2.94 USD | $249.95 3.02 USD | $53.84B 651.32M USD | 16.59 | $14.91 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $134.3 1.62 USD |
+3.75
|
$53.65B 649.06M USD | $46.48K 562.38 USD | $131.8 1.59 USD | $134.85 1.63 USD | $53.65B 649.06M USD | 20.78 | $6.46 0.08 USD | |
| Puravankara Limited PURVA.NS | $223.7 2.71 USD |
+2.54
|
$53.63B 648.88M USD | $55.87K 675.98 USD | $220 2.66 USD | $226.01 2.73 USD | $53.63B 648.88M USD | 0 | -$4.25 -0.05 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $567.85 6.87 USD |
+2.23
|
$53.57B 648.11M USD | $59.4K 718.59 USD | $565 6.84 USD | $579.8 7.01 USD | $53.57B 648.11M USD | 50.61 | $11.22 0.14 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,263.15 15.28 USD |
+4.97
|
$53.31B 645M USD | $374.88K 4.54K USD | $1,220 14.76 USD | $1,263.5 15.29 USD | $53.31B 645M USD | 114.10 | $11.07 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $451.65 5.46 USD |
+2.96
|
$53.3B 644.85M USD | $147.17K 1.78K USD | $443.8 5.37 USD | $454.4 5.5 USD | $53.3B 644.85M USD | 26.19 | $17.24 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $451.5 5.46 USD |
+2.91
|
$53.27B 644.49M USD | $14.85K 179.65 USD | $443.05 5.36 USD | $454.55 5.5 USD | $53.27B 644.49M USD | 26.24 | $17.2 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.8 1.4 USD |
+5.18
|
$53.11B 642.59M USD | $123.81K 1.5K USD | $110.1 1.33 USD | $116.5 1.41 USD | $53.11B 642.59M USD | 17.20 | $6.73 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $818.55 9.9 USD |
+1.7
|
$53.08B 642.23M USD | $212.09K 2.57K USD | $805 9.74 USD | $860 10.4 USD | $53.08B 642.23M USD | 442.45 | $1.85 0.02 USD | |
| Puravankara Limited PURVA.BO | $223.75 2.71 USD |
+1.45
|
$53.06B 641.97M USD | $7.44K 90.04 USD | $216.05 2.61 USD | $224.8 2.72 USD | $53.06B 641.97M USD | 0 | -$4.26 -0.05 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,251.9 15.15 USD |
+5
|
$52.84B 639.25M USD | $16.57K 200.41 USD | $1,225 14.82 USD | $1,251.9 15.15 USD | $52.84B 639.25M USD | 112.88 | $11.09 0.13 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $693.35 8.39 USD |
+1.06
|
$52.49B 635.08M USD | $102.65K 1.24K USD | $689.35 8.34 USD | $700.25 8.47 USD | $52.49B 635.08M USD | 13.84 | $50.08 0.61 USD | |
| Refex Industries Limited REFEX.NS | $405.85 4.91 USD |
+4.99
|
$52.45B 634.54M USD | $203.44K 2.46K USD | $394.25 4.77 USD | $405.85 4.91 USD | $52.45B 634.54M USD | 34.65 | $11.71 0.14 USD | |
| Refex Industries Limited REFEX.BO | $406 4.91 USD |
+4.99
|
$52.45B 634.53M USD | $55.36K 669.79 USD | $394.55 4.77 USD | $406 4.91 USD | $52.45B 634.53M USD | 34.64 | $11.72 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $692.55 8.38 USD |
+0.89
|
$52.4B 633.98M USD | $6.98K 84.4 USD | $689.5 8.34 USD | $700 8.47 USD | $52.4B 633.98M USD | 13.83 | $50.04 0.61 USD | |
| IFB Industries Limited IFBIND.BO | $1,291.95 15.63 USD |
+3.63
|
$52.35B 633.33M USD | $1.98K 23.91 USD | $1,268.6 15.35 USD | $1,316.05 15.92 USD | $52.35B 633.33M USD | 46.67 | $27.68 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $381.8 4.62 USD |
+1.8
|
$52.33B 633.14M USD | $45.82K 554.32 USD | $373.8 4.52 USD | $384.3 4.65 USD | $52.33B 633.14M USD | 40.40 | $9.45 0.11 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $186.4 2.26 USD |
+0.27
|
$52.33B 633.07M USD | $31.32K 378.91 USD | $185.8 2.25 USD | $192 2.32 USD | $52.33B 633.07M USD | 3.46 | $53.84 0.65 USD | |
| IFB Industries Limited IFBIND.NS | $1,289.95 15.61 USD |
+3.33
|
$52.27B 632.35M USD | $42.09K 509.19 USD | $1,270 15.36 USD | $1,315.65 15.92 USD | $52.27B 632.35M USD | 46.75 | $27.59 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $381.3 4.61 USD |
+1.92
|
$52.26B 632.31M USD | $1.25K 15.06 USD | $374.1 4.53 USD | $385.85 4.67 USD | $52.26B 632.31M USD | 40.30 | $9.46 0.11 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,304.2 27.88 USD |
+4.2
|
$52.24B 632.05M USD | $76.3K 923.09 USD | $2,241.05 27.11 USD | $2,371 28.69 USD | $52.24B 632.05M USD | 21.53 | $107.02 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,304 27.87 USD |
+4.24
|
$52.24B 631.99M USD | $996 12.05 USD | $2,242 27.12 USD | $2,364.75 28.61 USD | $52.24B 631.99M USD | 21.49 | $107.19 1.3 USD | |
| Hikal Limited HIKAL.NS | $418.85 5.07 USD |
+9.23
|
$51.69B 625.38M USD | $982.02K 11.88K USD | $388.15 4.7 USD | $432.05 5.23 USD | $51.69B 625.38M USD | 69.11 | $6.06 0.07 USD | |
| Hikal Limited HIKAL.BO | $419.05 5.07 USD |
+9.18
|
$51.67B 625.11M USD | $73.54K 889.65 USD | $389.3 4.71 USD | $431.35 5.22 USD | $51.67B 625.11M USD | 69.49 | $6.03 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.2 2.34 USD |
+3.23
|
$51.51B 623.17M USD | $4.36K 52.76 USD | $190.85 2.31 USD | $199.5 2.41 USD | $51.51B 623.17M USD | 27.02 | $7.15 0.09 USD | |
| Pricol Limited PRICOLLTD.NS | $422.15 5.11 USD |
+2.75
|
$51.45B 622.48M USD | $157.2K 1.9K USD | $411.15 4.97 USD | $426 5.15 USD | $51.45B 622.48M USD | 29.60 | $14.26 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $422.05 5.11 USD |
+2.98
|
$51.44B 622.34M USD | $5.86K 70.92 USD | $411.45 4.98 USD | $437.95 5.3 USD | $51.44B 622.34M USD | 29.59 | $14.26 0.17 USD | |
| Responsive Industries Limited RESPONIND.NS | $192.86 2.33 USD |
+3.07
|
$51.43B 622.21M USD | $302.24K 3.66K USD | $190.67 2.31 USD | $200 2.42 USD | $51.43B 622.21M USD | 26.97 | $7.15 0.09 USD | |
| PTC India Limited PTC.BO | $172.6 2.09 USD |
+3.82
|
$51.09B 618.12M USD | $86.85K 1.05K USD | $166.85 2.02 USD | $172.95 2.09 USD | $51.09B 618.12M USD | 9.71 | $17.76 0.21 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $382 4.62 USD |
+5.06
|
$50.9B 615.86M USD | $184.99K 2.24K USD | $370 4.48 USD | $389.7 4.71 USD | $50.9B 615.86M USD | 61.11 | $6.25 0.08 USD | |
| ICRA Limited ICRA.NS | $5,289.8 64 USD |
+1.65
|
$50.89B 615.69M USD | $8.74K 105.72 USD | $5,276.15 63.83 USD | $5,453.65 65.98 USD | $50.89B 615.69M USD | 31.66 | $167.05 2.02 USD | |
| ICRA Limited ICRA.BO | $5,288.7 63.98 USD |
+1.74
|
$50.88B 615.57M USD | $155 1.88 USD | $5,272.25 63.79 USD | $5,421.5 65.59 USD | $50.88B 615.57M USD | 31.59 | $167.39 2.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $380.95 4.61 USD |
+5.1
|
$50.77B 614.17M USD | $12.59K 152.34 USD | $370.2 4.48 USD | $389 4.71 USD | $50.77B 614.17M USD | 61.14 | $6.23 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $266.3 3.22 USD |
+1.66
|
$49.89B 603.57M USD | $21.67K 262.16 USD | $264.4 3.2 USD | $270 3.27 USD | $49.89B 603.57M USD | 49.31 | $5.4 0.07 USD | |
| SIS Limited SIS.NS | $334.8 4.05 USD |
-0.04
|
$48.36B 585.07M USD | $93.24K 1.13K USD | $333.7 4.04 USD | $338 4.09 USD | $48.36B 585.07M USD | 21.68 | $15.44 0.19 USD | |
| SIS Limited SIS.BO | $334.7 4.05 USD |
+0.1
|
$48.34B 584.89M USD | $5.58K 67.5 USD | $331.9 4.02 USD | $338.05 4.09 USD | $48.34B 584.89M USD | 21.71 | $15.41 0.19 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $561.85 6.8 USD |
+1.89
|
$48.19B 583.01M USD | $36.73K 444.41 USD | $557 6.74 USD | $570.9 6.91 USD | $48.19B 583.01M USD | 65.71 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $561.15 6.79 USD |
+1.81
|
$48.13B 582.29M USD | $3.47K 41.92 USD | $557.1 6.74 USD | $569.15 6.89 USD | $48.13B 582.29M USD | 65.70 | $8.54 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $335.85 4.06 USD |
+4.06
|
$48.1B 581.91M USD | $135.02K 1.63K USD | $327.55 3.96 USD | $338.35 4.09 USD | $48.1B 581.91M USD | 15.67 | $21.43 0.26 USD | |
| Skipper Limited SKIPPER.BO | $425.95 5.15 USD |
+5.58
|
$48.06B 581.43M USD | $39.4K 476.63 USD | $413.2 5 USD | $427.4 5.17 USD | $48.06B 581.43M USD | 37.29 | $11.42 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||