$2.21T
Общая капитализация
$74.96B
Общий объем
BTC 56.15%     ETH 8.95%
Доминирование

Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in FDC Limited FDC.NS IN ₹408.95 4.95 USD
+1.35
₹66.58B 805.52M USD ₹764.72K 9.25K USD ₹404.00 4.89 USD ₹419.90 5.08 USD ₹66.58B 805.52M USD 23.62 ₹17.31 0.21 USD
in Hindustan Foods Limited HNDFDS.NS IN ₹548.85 6.64 USD
-0.25
₹66.50B 804.54M USD ₹50.72K 613.65 USD ₹540.00 6.53 USD ₹554.00 6.7 USD ₹66.50B 804.54M USD 44.54 ₹12.32 0.15 USD
in FDC Limited FDC.BO IN ₹408.00 4.94 USD
+1.2
₹66.43B 803.65M USD ₹42.70K 516.65 USD ₹404.00 4.89 USD ₹420.00 5.08 USD ₹66.43B 803.65M USD 23.58 ₹17.30 0.21 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹469.10 5.68 USD
-2.85
₹66.22B 801.13M USD ₹52.84K 639.22 USD ₹469.10 5.68 USD ₹486.40 5.88 USD ₹66.22B 801.13M USD 22.23 ₹21.10 0.26 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹692.25 8.38 USD
-3.1
₹66.13B 800.04M USD ₹29.97K 362.64 USD ₹688.50 8.33 USD ₹720.80 8.72 USD ₹66.13B 800.04M USD 16.47 ₹42.01 0.51 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹72.40 0.88 USD
+1.54
₹66.05B 799.06M USD ₹47.37K 573.06 USD ₹71.00 0.86 USD ₹74.60 0.9 USD ₹66.05B 799.06M USD 50.98 ₹1.42 0.02 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹257.42 3.11 USD
+0.78
₹65.68B 794.62M USD ₹67.53K 817.04 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.68B 794.62M USD 117.00 ₹2.20 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹475.95 5.76 USD
-0.05
₹65.29B 789.86M USD ₹99.07K 1.2K USD ₹475.15 5.75 USD ₹483.65 5.85 USD ₹65.29B 789.86M USD 35.81 ₹13.29 0.16 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹163.75 1.98 USD
-1.83
₹65.25B 789.42M USD ₹65.10K 787.58 USD ₹163.25 1.98 USD ₹167.45 2.03 USD ₹65.25B 789.42M USD 9.77 ₹16.76 0.2 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹475.20 5.75 USD
-0.21
₹65.18B 788.56M USD ₹5.60K 67.7 USD ₹475.20 5.75 USD ₹483.10 5.84 USD ₹65.18B 788.56M USD 40.96 ₹11.60 0.14 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹218.85 2.65 USD
-0.73
₹64.58B 781.31M USD ₹15.46K 187.03 USD ₹218.85 2.65 USD ₹225.00 2.72 USD ₹64.58B 781.31M USD 17.48 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Valor Estate Limited DBREALTY.BO IN ₹117.25 1.42 USD
-0.59
₹63.60B 769.42M USD ₹12.25K 148.23 USD ₹116.30 1.41 USD ₹123.00 1.49 USD ₹63.60B 769.42M USD 234.50 ₹0.50 0.006 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹343.25 4.15 USD
+0.51
₹63.09B 763.33M USD ₹207.73K 2.51K USD ₹339.95 4.11 USD ₹348.15 4.21 USD ₹63.09B 763.33M USD 59.90 ₹5.73 0.07 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹940.50 11.38 USD
-1.62
₹63.04B 762.66M USD ₹32.27K 390.43 USD ₹938.15 11.35 USD ₹972.90 11.77 USD ₹63.04B 762.66M USD 20.45 ₹45.98 0.56 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹938.50 11.35 USD
-1.8
₹62.90B 761.04M USD ₹2.88K 34.83 USD ₹936.60 11.33 USD ₹962.90 11.65 USD ₹62.90B 761.04M USD 22.41 ₹41.86 0.51 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.60 0.13 USD
+1.92
₹62.90B 760.96M USD ₹5.62K 68.03 USD ₹10.51 0.13 USD ₹10.60 0.13 USD ₹62.90B 760.96M USD 0 ₹0.00 0 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹469.85 5.68 USD
-1.83
₹62.80B 759.75M USD ₹5.98K 72.35 USD ₹468.00 5.66 USD ₹482.00 5.83 USD ₹62.80B 759.75M USD 50.84 ₹9.24 0.11 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹468.70 5.67 USD
-2.15
₹62.64B 757.89M USD ₹128.56K 1.56K USD ₹466.95 5.65 USD ₹483.20 5.85 USD ₹62.64B 757.89M USD 50.72 ₹9.24 0.11 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹347.35 4.2 USD
-3.23
₹62.60B 757.35M USD ₹10.24K 123.92 USD ₹347.20 4.2 USD ₹358.90 4.34 USD ₹62.60B 757.35M USD 31.04 ₹11.19 0.14 USD
in Rain Industries Limited RAIN.BO IN ₹186.00 2.25 USD
-3.4
₹62.56B 756.88M USD ₹104.88K 1.27K USD ₹186.00 2.25 USD ₹192.00 2.32 USD ₹62.56B 756.88M USD 20.78 ₹8.95 0.11 USD
in JK Paper Limited JKPAPER.BO IN ₹344.90 4.17 USD
-0.72
₹62.54B 756.59M USD ₹27.87K 337.2 USD ₹341.10 4.13 USD ₹348.35 4.21 USD ₹62.54B 756.59M USD 23.52 ₹14.66 0.18 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹342.80 4.15 USD
-1.3
₹62.16B 751.98M USD ₹229.64K 2.78K USD ₹341.00 4.13 USD ₹349.95 4.23 USD ₹62.16B 751.98M USD 23.38 ₹14.66 0.18 USD
in INOX Leisure Limited INOXLEISUR.NS IN ₹507.10 6.14 USD
0
₹62.04B 750.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹62.04B 750.56M USD 0 ₹0.00 0 USD
in V-Mart Retail Limited VMART.BO IN ₹770.65 9.32 USD
-1.16
₹61.30B 741.67M USD ₹6.88K 83.25 USD ₹768.65 9.3 USD ₹780.00 9.44 USD ₹61.30B 741.67M USD 65.47 ₹11.77 0.14 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹542.80 6.57 USD
-0.93
₹61.28B 741.44M USD ₹28.42K 343.87 USD ₹539.10 6.52 USD ₹560.00 6.78 USD ₹61.28B 741.44M USD 28.71 ₹18.90 0.23 USD
in CSB Bank Limited CSBBANK.BO IN ₹358.75 4.34 USD
-1.31
₹60.80B 735.58M USD ₹3.63K 43.88 USD ₹358.75 4.34 USD ₹364.75 4.41 USD ₹60.80B 735.58M USD 9.82 ₹36.50 0.44 USD
in SIS Limited SIS.NS IN ₹430.10 5.2 USD
-0.67
₹60.77B 735.26M USD ₹79.23K 958.49 USD ₹426.30 5.16 USD ₹434.55 5.26 USD ₹60.77B 735.26M USD 44.52 ₹9.66 0.12 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹829.60 10.04 USD
+1.3
₹60.76B 735.09M USD ₹90.97K 1.1K USD ₹811.70 9.82 USD ₹835.10 10.1 USD ₹60.76B 735.09M USD 53.11 ₹15.62 0.19 USD
in SIS Limited SIS.BO IN ₹429.20 5.19 USD
-0.75
₹60.65B 733.72M USD ₹1.33K 16.07 USD ₹425.90 5.15 USD ₹434.00 5.25 USD ₹60.65B 733.72M USD 44.52 ₹9.64 0.12 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹292.70 3.54 USD
-2.3
₹60.57B 732.76M USD ₹41.38K 500.64 USD ₹292.10 3.53 USD ₹299.00 3.62 USD ₹60.57B 732.76M USD 30.61 ₹9.56 0.12 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹235.00 2.85 USD
-0.23
₹60.34B 729.99M USD ₹19.77K 238.98 USD ₹232.85 2.82 USD ₹238.05 2.88 USD ₹60.34B 729.99M USD 7.25 ₹32.42 0.39 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹258.95 3.13 USD
-2.41
₹60.06B 726.67M USD ₹51.70K 625.48 USD ₹258.30 3.13 USD ₹274.75 3.32 USD ₹60.06B 726.67M USD 0 -₹12.31 -0.1 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹186.70 2.26 USD
-2.76
₹60.00B 725.93M USD ₹22.84K 276.34 USD ₹186.70 2.26 USD ₹191.95 2.32 USD ₹60.00B 725.93M USD 0 -₹1.00 -0.01 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,272.70 27.5 USD
-1.64
₹59.82B 723.68M USD ₹17.06K 206.39 USD ₹2,270.00 27.46 USD ₹2,313.10 27.98 USD ₹59.82B 723.68M USD 23.41 ₹97.05 1.17 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,271.10 27.48 USD
-1.76
₹59.77B 723.17M USD ₹1.26K 15.18 USD ₹2,271.10 27.48 USD ₹2,312.95 27.98 USD ₹59.77B 723.17M USD 26.32 ₹86.26 1.04 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹185.10 2.24 USD
-1.17
₹59.62B 721.26M USD ₹47.00K 568.59 USD ₹184.95 2.24 USD ₹190.00 2.3 USD ₹59.62B 721.26M USD 8.11 ₹22.81 0.28 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,612.90 31.61 USD
+1.25
₹59.24B 716.73M USD ₹698.00 8.44 USD ₹2,560.95 30.98 USD ₹2,636.00 31.89 USD ₹59.24B 716.73M USD 20.74 ₹125.94 1.52 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,605.00 31.52 USD
+0.73
₹59.06B 714.56M USD ₹21.27K 257.28 USD ₹2,565.50 31.04 USD ₹2,640.00 31.94 USD ₹59.06B 714.56M USD 20.68 ₹125.95 1.52 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹249.25 3.02 USD
+2.72
₹58.21B 704.22M USD ₹631.43K 7.64K USD ₹244.25 2.96 USD ₹260.55 3.15 USD ₹58.21B 704.22M USD 0 -₹13.25 -0.1 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,989.70 48.27 USD
-1.48
₹58.20B 704.17M USD ₹40.72K 492.68 USD ₹3,915.05 47.37 USD ₹4,220.00 51.05 USD ₹58.20B 704.17M USD 95.65 ₹41.71 0.5 USD
in MOIL Limited MOIL.BO IN ₹283.10 3.43 USD
-3.03
₹57.61B 696.94M USD ₹34.87K 421.89 USD ₹282.80 3.42 USD ₹289.90 3.51 USD ₹57.61B 696.94M USD 19.82 ₹14.28 0.17 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹852.00 10.31 USD
+1.49
₹57.07B 690.49M USD ₹31.37K 379.5 USD ₹830.50 10.05 USD ₹856.40 10.36 USD ₹57.07B 690.49M USD 21.45 ₹39.71 0.48 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹850.00 10.28 USD
+1.04
₹56.94B 688.87M USD ₹1.28K 15.45 USD ₹831.65 10.06 USD ₹855.00 10.34 USD ₹56.94B 688.87M USD 21.40 ₹39.71 0.48 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹185.40 2.24 USD
-1.3
₹56.92B 688.59M USD ₹33.96K 410.91 USD ₹185.05 2.24 USD ₹189.00 2.29 USD ₹56.92B 688.59M USD 40.48 ₹4.58 0.06 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,325.15 28.13 USD
-0.34
₹56.84B 687.62M USD ₹13.37K 161.78 USD ₹2,291.90 27.73 USD ₹2,392.70 28.95 USD ₹56.84B 687.62M USD 67.33 ₹34.53 0.42 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹312.55 3.78 USD
-1.59
₹56.71B 686.14M USD ₹45.01K 544.55 USD ₹312.05 3.78 USD ₹318.90 3.86 USD ₹56.71B 686.14M USD 15.28 ₹20.45 0.25 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹312.45 3.78 USD
-1.15
₹56.70B 685.92M USD ₹4.59K 55.47 USD ₹311.10 3.76 USD ₹318.50 3.85 USD ₹56.70B 685.92M USD 15.27 ₹20.45 0.25 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹259.00 3.13 USD
-1.75
₹56.36B 681.85M USD ₹22.44K 271.45 USD ₹258.40 3.13 USD ₹264.25 3.2 USD ₹56.36B 681.85M USD 17.19 ₹15.06 0.18 USD
in Nirlon Limited NIRLON.BO IN ₹623.10 7.54 USD
-0.14
₹56.15B 679.35M USD ₹146.00 1.77 USD ₹618.30 7.48 USD ₹625.00 7.56 USD ₹56.15B 679.35M USD 16.23 ₹38.38 0.46 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹566.40 6.85 USD
-1.94
₹55.83B 675.45M USD ₹13.33K 161.32 USD ₹565.00 6.84 USD ₹578.75 7 USD ₹55.83B 675.45M USD 39.85 ₹14.21 0.17 USD
in Subros Limited SUBROS.NS IN ₹853.05 10.32 USD
-0.34
₹55.65B 673.26M USD ₹2.49M 30.09K USD ₹845.80 10.23 USD ₹897.90 10.86 USD ₹55.65B 673.26M USD 33.55 ₹25.42 0.31 USD
in Subros Limited SUBROS.BO IN ₹851.00 10.3 USD
-0.6
₹55.52B 671.65M USD ₹247.53K 2.99K USD ₹846.55 10.24 USD ₹897.95 10.86 USD ₹55.52B 671.65M USD 33.46 ₹25.43 0.31 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,199.50 14.51 USD
-0.25
₹55.08B 666.42M USD ₹1.59K 19.2 USD ₹1,187.25 14.36 USD ₹1,216.60 14.72 USD ₹55.08B 666.42M USD 100.79 ₹11.90 0.14 USD
in PTC India Limited PTC.BO IN ₹185.55 2.24 USD
-2.37
₹54.92B 664.49M USD ₹764.55K 9.25K USD ₹184.90 2.24 USD ₹191.05 2.31 USD ₹54.92B 664.49M USD 9.06 ₹20.47 0.25 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,687.40 44.61 USD
-0.38
₹54.36B 657.62M USD ₹1.20K 14.57 USD ₹3,659.50 44.27 USD ₹3,745.00 45.31 USD ₹54.36B 657.62M USD 54.14 ₹68.10 0.82 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,680.20 44.52 USD
-0.63
₹54.25B 656.33M USD ₹24.72K 299.03 USD ₹3,630.20 43.92 USD ₹3,749.80 45.37 USD ₹54.25B 656.33M USD 54.00 ₹68.14 0.82 USD
in Responsive Industries Limited RESPONIND.BO IN ₹201.60 2.44 USD
+3.12
₹53.75B 650.26M USD ₹15.70K 189.99 USD ₹196.25 2.37 USD ₹207.70 2.51 USD ₹53.75B 650.26M USD 36.19 ₹5.57 0.07 USD
in Responsive Industries Limited RESPONIND.NS IN ₹201.30 2.44 USD
+3.11
₹53.67B 649.3M USD ₹225.56K 2.73K USD ₹195.49 2.37 USD ₹207.90 2.52 USD ₹53.67B 649.3M USD 36.20 ₹5.56 0.07 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹466.00 5.64 USD
+1.75
₹53.59B 648.3M USD ₹125.54K 1.52K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹53.59B 648.3M USD 19.48 ₹23.91 0.29 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,141.10 38 USD
-1.01
₹53.27B 644.47M USD ₹25.74K 311.39 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.27B 644.47M USD 35.60 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,140.00 37.99 USD
-1.12
₹53.22B 643.84M USD ₹3.28K 39.72 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.22B 643.84M USD 35.56 ₹88.28 1.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹470.65 5.69 USD
+0.13
₹53.14B 642.96M USD ₹28.65K 346.64 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.14B 642.96M USD 31.18 ₹15.09 0.18 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,932.00 23.37 USD
+1
₹52.90B 640.02M USD ₹1.51K 18.23 USD ₹1,909.65 23.1 USD ₹1,938.85 23.46 USD ₹52.90B 640.02M USD 177.24 ₹10.90 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,928.70 23.33 USD
+0.72
₹52.81B 638.93M USD ₹28.91K 349.74 USD ₹1,908.30 23.09 USD ₹1,939.00 23.46 USD ₹52.81B 638.93M USD 176.78 ₹10.91 0.13 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,597.85 55.63 USD
+0.05
₹52.60B 636.38M USD ₹2.56K 31.01 USD ₹4,563.80 55.21 USD ₹4,727.90 57.2 USD ₹52.60B 636.38M USD 33.23 ₹138.33 1.67 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹131.30 1.59 USD
-1.9
₹52.52B 635.38M USD ₹108.51K 1.31K USD ₹131.30 1.59 USD ₹135.60 1.64 USD ₹52.52B 635.38M USD 22.75 ₹5.77 0.07 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,733.00 20.97 USD
+0.47
₹52.09B 630.26M USD ₹1.90K 22.99 USD ₹1,697.50 20.54 USD ₹1,747.15 21.14 USD ₹52.09B 630.26M USD 30.53 ₹56.75 0.69 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹111.77 1.35 USD
-2.83
₹52.07B 629.94M USD ₹30.53K 369.4 USD ₹111.42 1.35 USD ₹115.92 1.4 USD ₹52.07B 629.94M USD 20.62 ₹5.42 0.07 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹606.85 7.34 USD
-3.05
₹52.05B 629.71M USD ₹7.15K 86.48 USD ₹606.00 7.33 USD ₹621.60 7.52 USD ₹52.05B 629.71M USD 62.95 ₹9.64 0.12 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,049.05 12.69 USD
+1.35
₹51.95B 628.45M USD ₹1.31K 15.79 USD ₹1,032.80 12.5 USD ₹1,067.00 12.91 USD ₹51.95B 628.45M USD 14.33 ₹73.18 0.89 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹345.30 4.18 USD
-0.88
₹51.89B 627.73M USD ₹22.31K 269.85 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹51.89B 627.73M USD 24.47 ₹14.11 0.17 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,725.70 20.88 USD
+0.09
₹51.88B 627.6M USD ₹70.91K 857.83 USD ₹1,697.70 20.54 USD ₹1,747.70 21.14 USD ₹51.88B 627.6M USD 30.32 ₹56.90 0.69 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,042.25 12.61 USD
+0.63
₹51.61B 624.38M USD ₹65.51K 792.56 USD ₹1,031.05 12.47 USD ₹1,066.00 12.9 USD ₹51.61B 624.38M USD 14.25 ₹73.12 0.88 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,942.00 47.69 USD
-1.4
₹51.14B 618.67M USD ₹428.00 5.18 USD ₹3,900.00 47.18 USD ₹4,000.00 48.39 USD ₹51.14B 618.67M USD 0 -₹12.78 -0.1 USD
in Puravankara Limited PURVA.BO IN ₹215.55 2.61 USD
-0.81
₹51.12B 618.44M USD ₹6.86K 83.04 USD ₹214.65 2.6 USD ₹220.70 2.67 USD ₹51.12B 618.44M USD 80.13 ₹2.69 0.03 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.13 0.4 USD
-2.95
₹51.09B 618.06M USD ₹133.51K 1.62K USD ₹33.11 0.4 USD ₹34.17 0.41 USD ₹51.09B 618.06M USD 33.46 ₹0.99 0.01 USD
in IFB Industries Limited IFBIND.BO IN ₹1,256.90 15.21 USD
-1.73
₹50.93B 616.14M USD ₹1.04K 12.62 USD ₹1,256.85 15.21 USD ₹1,278.10 15.46 USD ₹50.93B 616.14M USD 42.50 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,255.10 15.18 USD
-1.94
₹50.86B 615.26M USD ₹36.59K 442.65 USD ₹1,252.10 15.15 USD ₹1,284.00 15.53 USD ₹50.86B 615.26M USD 35.39 ₹35.46 0.43 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹81.78 0.99 USD
-1.62
₹50.56B 611.63M USD ₹74.11K 896.6 USD ₹81.78 0.99 USD ₹85.23 1.03 USD ₹50.56B 611.63M USD 10.18 ₹8.03 0.1 USD
in ICRA Limited ICRA.NS IN ₹5,233.00 63.31 USD
-0.2
₹50.50B 610.92M USD ₹7.27K 88 USD ₹5,171.00 62.56 USD ₹5,277.00 63.84 USD ₹50.50B 610.92M USD 27.79 ₹188.24 2.28 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,234.40 63.33 USD
+0.01
₹50.37B 609.45M USD ₹92.00 1.11 USD ₹5,180.10 62.67 USD ₹5,308.70 64.23 USD ₹50.37B 609.45M USD 27.78 ₹188.41 2.28 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹991.00 11.99 USD
+3.43
₹50.26B 608.09M USD ₹119.52K 1.45K USD ₹948.50 11.48 USD ₹1,014.95 12.28 USD ₹50.26B 608.09M USD 246.51 ₹4.02 0.05 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,566.40 18.95 USD
+0.08
₹49.96B 604.39M USD ₹910.00 11.01 USD ₹1,551.50 18.77 USD ₹1,583.55 19.16 USD ₹49.96B 604.39M USD 15.50 ₹101.04 1.22 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,565.20 18.94 USD
+0.01
₹49.92B 604.01M USD ₹19.62K 237.42 USD ₹1,551.30 18.77 USD ₹1,583.00 19.15 USD ₹49.92B 604.01M USD 15.65 ₹100.00 1.21 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,769.35 21.41 USD
-5
₹49.52B 599.07M USD ₹14.47K 175.05 USD ₹1,769.35 21.41 USD ₹1,769.35 21.41 USD ₹49.52B 599.07M USD 43.98 ₹40.23 0.49 USD
in Timex Group India Limited TIMEX.BO IN ₹488.55 5.91 USD
-1.96
₹49.32B 596.68M USD ₹34.84K 421.52 USD ₹481.50 5.83 USD ₹519.95 6.29 USD ₹49.32B 596.68M USD 65.40 ₹7.47 0.09 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹889.40 10.76 USD
-0.08
₹49.11B 594.11M USD ₹396.07K 4.79K USD ₹880.10 10.65 USD ₹932.20 11.28 USD ₹49.11B 594.11M USD 23.07 ₹38.54 0.47 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹461.75 5.59 USD
-2.44
₹48.97B 592.47M USD ₹42.07K 508.94 USD ₹456.00 5.52 USD ₹473.75 5.73 USD ₹48.97B 592.47M USD 38.41 ₹12.02 0.15 USD
in Mastek Limited MASTEK.NS IN ₹1,579.00 19.1 USD
-1.67
₹48.95B 592.22M USD ₹19.84K 240.08 USD ₹1,578.00 19.09 USD ₹1,611.10 19.49 USD ₹48.95B 592.22M USD 12.19 ₹129.44 1.57 USD
in Mastek Limited MASTEK.BO IN ₹1,579.00 19.1 USD
-1.56
₹48.95B 592.22M USD ₹786.00 9.51 USD ₹1,579.00 19.1 USD ₹1,598.45 19.34 USD ₹48.95B 592.22M USD 12.19 ₹129.46 1.57 USD
in Refex Industries Limited REFEX.BO IN ₹335.05 4.05 USD
-2.2
₹48.72B 589.37M USD ₹30.75K 371.96 USD ₹335.00 4.05 USD ₹345.10 4.18 USD ₹48.72B 589.37M USD 18.62 ₹17.99 0.22 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹395.65 4.79 USD
+0.78
₹48.64B 588.43M USD ₹92.27K 1.12K USD ₹390.90 4.73 USD ₹400.00 4.84 USD ₹48.64B 588.43M USD 32.83 ₹12.05 0.15 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹880.75 10.66 USD
-0.75
₹48.63B 588.33M USD ₹20.80K 251.63 USD ₹880.70 10.66 USD ₹931.00 11.26 USD ₹48.63B 588.33M USD 24.45 ₹36.01 0.44 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,380.90 53 USD
-1.19
₹48.51B 586.85M USD ₹770.00 9.32 USD ₹4,365.00 52.81 USD ₹4,467.90 54.05 USD ₹48.51B 586.85M USD 156.85 ₹27.93 0.34 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹553.50 6.7 USD
-0.38
₹48.50B 586.79M USD ₹76.46K 925 USD ₹550.20 6.66 USD ₹560.75 6.78 USD ₹48.50B 586.79M USD 32.34 ₹17.11 0.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency