Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹548.55 6.64 USD |
-0.3
|
₹66.46B 804.1M USD | ₹50.93K 616.14 USD | ₹540.00 6.53 USD | ₹554.00 6.7 USD | ₹66.46B 804.1M USD | 44.52 | ₹12.32 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹548.40 6.63 USD |
-0.3
|
₹66.45B 803.88M USD | ₹1.18K 14.24 USD | ₹541.00 6.55 USD | ₹552.30 6.68 USD | ₹66.45B 803.88M USD | 44.51 | ₹12.32 0.15 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹408.05 4.94 USD |
+1.13
|
₹66.43B 803.75M USD | ₹771.89K 9.34K USD | ₹404.00 4.89 USD | ₹419.90 5.08 USD | ₹66.43B 803.75M USD | 23.57 | ₹17.31 0.21 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹470.50 5.69 USD |
-2.56
|
₹66.42B 803.52M USD | ₹54.34K 657.38 USD | ₹469.10 5.68 USD | ₹486.40 5.88 USD | ₹66.42B 803.52M USD | 22.29 | ₹21.10 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹693.70 8.39 USD |
-2.89
|
₹66.27B 801.71M USD | ₹30.20K 365.32 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.27B 801.71M USD | 16.51 | ₹42.01 0.51 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.50 3.12 USD |
+0.81
|
₹65.70B 794.87M USD | ₹71.33K 863.01 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.70B 794.87M USD | 117.04 | ₹2.20 0.03 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.75 1.98 USD |
-1.83
|
₹65.25B 789.42M USD | ₹66.34K 802.62 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.25B 789.42M USD | 9.77 | ₹16.76 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹475.60 5.75 USD |
-0.13
|
₹65.24B 789.28M USD | ₹101.64K 1.23K USD | ₹475.10 5.75 USD | ₹483.65 5.85 USD | ₹65.24B 789.28M USD | 35.78 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.15 5.75 USD |
-0.22
|
₹65.17B 788.47M USD | ₹6.74K 81.59 USD | ₹475.15 5.75 USD | ₹483.10 5.84 USD | ₹65.17B 788.47M USD | 40.96 | ₹11.60 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.20 0.86 USD |
-0.14
|
₹64.95B 785.81M USD | ₹47.77K 577.99 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹64.95B 785.81M USD | 50.14 | ₹1.42 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.85 2.66 USD |
-0.27
|
₹64.87B 784.88M USD | ₹15.66K 189.42 USD | ₹218.85 2.65 USD | ₹225.00 2.72 USD | ₹64.87B 784.88M USD | 17.55 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.15 1.42 USD |
-0.68
|
₹63.54B 768.76M USD | ₹12.67K 153.25 USD | ₹116.30 1.41 USD | ₹123.00 1.49 USD | ₹63.54B 768.76M USD | 234.30 | ₹0.50 0.006 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹940.95 11.38 USD |
-1.55
|
₹63.07B 763.03M USD | ₹2.89K 34.99 USD | ₹936.60 11.33 USD | ₹962.90 11.65 USD | ₹63.07B 763.03M USD | 22.47 | ₹41.86 0.51 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.00 4.15 USD |
+0.44
|
₹63.05B 762.77M USD | ₹208.85K 2.53K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹63.05B 762.77M USD | 59.86 | ₹5.73 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹939.60 11.37 USD |
-1.72
|
₹62.98B 761.93M USD | ₹32.98K 399 USD | ₹938.15 11.35 USD | ₹972.90 11.77 USD | ₹62.98B 761.93M USD | 20.43 | ₹45.98 0.56 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹348.10 4.21 USD |
-3.02
|
₹62.73B 758.98M USD | ₹10.71K 129.55 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹62.73B 758.98M USD | 31.10 | ₹11.19 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹468.70 5.67 USD |
-2.15
|
₹62.64B 757.89M USD | ₹137.13K 1.66K USD | ₹466.95 5.65 USD | ₹483.20 5.85 USD | ₹62.64B 757.89M USD | 50.72 | ₹9.24 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹468.00 5.66 USD |
-2.21
|
₹62.55B 756.76M USD | ₹6.08K 73.5 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹62.55B 756.76M USD | 50.64 | ₹9.24 0.11 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹185.80 2.25 USD |
-3.51
|
₹62.49B 756.06M USD | ₹107.34K 1.3K USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹62.49B 756.06M USD | 20.75 | ₹8.95 0.11 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹343.90 4.16 USD |
-0.98
|
₹62.36B 754.4M USD | ₹251.84K 3.05K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.36B 754.4M USD | 23.45 | ₹14.66 0.18 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.05 4.14 USD |
-1.54
|
₹62.02B 750.34M USD | ₹27.94K 338.06 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.02B 750.34M USD | 23.33 | ₹14.66 0.18 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹771.65 9.34 USD |
-1.03
|
₹61.38B 742.63M USD | ₹7.00K 84.74 USD | ₹768.65 9.3 USD | ₹780.00 9.44 USD | ₹61.38B 742.63M USD | 65.56 | ₹11.77 0.14 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹542.25 6.56 USD |
-1.03
|
₹61.22B 740.69M USD | ₹28.60K 345.99 USD | ₹539.10 6.52 USD | ₹560.00 6.78 USD | ₹61.22B 740.69M USD | 28.69 | ₹18.90 0.23 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹430.10 5.2 USD |
-0.67
|
₹60.77B 735.26M USD | ₹80.89K 978.67 USD | ₹426.30 5.16 USD | ₹434.55 5.26 USD | ₹60.77B 735.26M USD | 44.52 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹429.20 5.19 USD |
-0.75
|
₹60.65B 733.72M USD | ₹1.33K 16.07 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.65B 733.72M USD | 44.52 | ₹9.64 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹357.70 4.33 USD |
-1.6
|
₹60.62B 733.43M USD | ₹5.30K 64.13 USD | ₹357.70 4.33 USD | ₹364.75 4.41 USD | ₹60.62B 733.43M USD | 9.80 | ₹36.50 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹292.90 3.54 USD |
-2.24
|
₹60.61B 733.26M USD | ₹41.48K 501.79 USD | ₹292.10 3.53 USD | ₹299.00 3.62 USD | ₹60.61B 733.26M USD | 30.63 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.20 2.85 USD |
-0.23
|
₹60.34B 729.99M USD | ₹19.78K 239.35 USD | ₹232.85 2.82 USD | ₹238.05 2.88 USD | ₹60.34B 729.99M USD | 7.25 | ₹32.42 0.39 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹821.40 9.94 USD |
+0.3
|
₹60.16B 727.83M USD | ₹91.64K 1.11K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.16B 727.83M USD | 52.58 | ₹15.62 0.19 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹259.35 3.14 USD |
-2.26
|
₹60.16B 727.8M USD | ₹51.96K 628.65 USD | ₹258.30 3.13 USD | ₹274.75 3.32 USD | ₹60.16B 727.8M USD | 0 | -₹12.31 -0.1 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹186.50 2.26 USD |
-2.86
|
₹59.94B 725.15M USD | ₹24.65K 298.25 USD | ₹186.05 2.25 USD | ₹191.95 2.32 USD | ₹59.94B 725.15M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,273.70 27.51 USD |
-1.6
|
₹59.84B 724M USD | ₹17.68K 213.87 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.84B 724M USD | 23.42 | ₹97.05 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,271.10 27.48 USD |
-1.76
|
₹59.77B 723.17M USD | ₹1.26K 15.18 USD | ₹2,271.10 27.48 USD | ₹2,312.95 27.98 USD | ₹59.77B 723.17M USD | 26.32 | ₹86.26 1.04 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.85 2.24 USD |
-1.31
|
₹59.54B 720.29M USD | ₹47.18K 570.81 USD | ₹184.85 2.24 USD | ₹190.00 2.3 USD | ₹59.54B 720.29M USD | 8.10 | ₹22.81 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,612.90 31.61 USD |
+1.25
|
₹59.24B 716.73M USD | ₹698.00 8.44 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.24B 716.73M USD | 20.74 | ₹125.94 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,610.00 31.58 USD |
+0.92
|
₹59.18B 715.93M USD | ₹21.77K 263.43 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.18B 715.93M USD | 20.72 | ₹125.95 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,000.10 48.39 USD |
-1.22
|
₹58.36B 706.01M USD | ₹41.30K 499.69 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.36B 706.01M USD | 95.90 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.75 3.01 USD |
+2.51
|
₹58.09B 702.8M USD | ₹638.17K 7.72K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.09B 702.8M USD | 0 | -₹13.25 -0.1 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.75 3.43 USD |
-2.81
|
₹57.74B 698.54M USD | ₹35.82K 433.3 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.74B 698.54M USD | 19.87 | ₹14.28 0.17 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹850.00 10.28 USD |
+1.04
|
₹56.94B 688.87M USD | ₹1.28K 15.45 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.94B 688.87M USD | 21.40 | ₹39.71 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,328.95 28.18 USD |
-0.18
|
₹56.93B 688.75M USD | ₹13.45K 162.76 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹56.93B 688.75M USD | 67.44 | ₹34.53 0.42 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.40 3.79 USD |
-0.85
|
₹56.87B 688M USD | ₹4.89K 59.1 USD | ₹311.10 3.76 USD | ₹318.50 3.85 USD | ₹56.87B 688M USD | 15.32 | ₹20.45 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.00 10.26 USD |
+1.01
|
₹56.81B 687.25M USD | ₹32.52K 393.38 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.81B 687.25M USD | 21.35 | ₹39.71 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.50 3.78 USD |
-1.61
|
₹56.70B 686.03M USD | ₹46.70K 564.93 USD | ₹312.00 3.77 USD | ₹318.90 3.86 USD | ₹56.70B 686.03M USD | 15.28 | ₹20.45 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.35 2.23 USD |
-1.86
|
₹56.59B 684.69M USD | ₹36.47K 441.24 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.59B 684.69M USD | 40.25 | ₹4.58 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹259.00 3.13 USD |
-1.74
|
₹56.36B 681.85M USD | ₹22.61K 273.54 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.36B 681.85M USD | 17.19 | ₹15.06 0.18 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.10 7.54 USD |
-0.14
|
₹56.15B 679.35M USD | ₹146.00 1.77 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.15B 679.35M USD | 16.23 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹565.20 6.84 USD |
-2.15
|
₹55.71B 674.02M USD | ₹13.44K 162.6 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.71B 674.02M USD | 39.77 | ₹14.21 0.17 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹852.95 10.32 USD |
-0.36
|
₹55.64B 673.19M USD | ₹2.51M 30.35K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹55.64B 673.19M USD | 33.55 | ₹25.42 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹851.55 10.3 USD |
-0.54
|
₹55.55B 672.08M USD | ₹249.85K 3.02K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹55.55B 672.08M USD | 33.48 | ₹25.43 0.31 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,203.35 14.56 USD |
+0.07
|
₹55.26B 668.56M USD | ₹1.60K 19.32 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.26B 668.56M USD | 101.12 | ₹11.90 0.14 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹185.50 2.24 USD |
-2.39
|
₹54.91B 664.31M USD | ₹766.23K 9.27K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹54.91B 664.31M USD | 9.06 | ₹20.47 0.25 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,687.30 44.61 USD |
-0.44
|
₹54.35B 657.6M USD | ₹25.30K 306.04 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.35B 657.6M USD | 54.11 | ₹68.14 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,673.55 44.44 USD |
-0.75
|
₹54.15B 655.15M USD | ₹1.22K 14.77 USD | ₹3,659.50 44.27 USD | ₹3,745.00 45.31 USD | ₹54.15B 655.15M USD | 53.94 | ₹68.10 0.82 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹470.60 5.69 USD |
+2.75
|
₹54.12B 654.7M USD | ₹127.74K 1.55K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.12B 654.7M USD | 19.68 | ₹23.91 0.29 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹200.99 2.43 USD |
+2.95
|
₹53.59B 648.3M USD | ₹232.91K 2.82K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.59B 648.3M USD | 36.14 | ₹5.56 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,155.75 38.18 USD |
-0.62
|
₹53.48B 647.07M USD | ₹3.57K 43.22 USD | ₹3,128.35 37.85 USD | ₹3,210.40 38.84 USD | ₹53.48B 647.07M USD | 35.74 | ₹88.28 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,153.50 38.15 USD |
-0.61
|
₹53.48B 647.01M USD | ₹27.09K 327.79 USD | ₹3,132.00 37.89 USD | ₹3,250.00 39.32 USD | ₹53.48B 647.01M USD | 35.74 | ₹88.21 1.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹200.50 2.43 USD |
+2.56
|
₹53.46B 646.72M USD | ₹15.71K 190.09 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.46B 646.72M USD | 35.99 | ₹5.57 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹470.30 5.69 USD |
+0.05
|
₹53.11B 642.49M USD | ₹29.01K 350.94 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.11B 642.49M USD | 31.16 | ₹15.09 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,928.70 23.33 USD |
+0.72
|
₹52.81B 638.93M USD | ₹28.91K 349.74 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.81B 638.93M USD | 176.78 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,922.95 23.26 USD |
+0.53
|
₹52.65B 637.02M USD | ₹1.51K 18.24 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.65B 637.02M USD | 176.41 | ₹10.90 0.13 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,602.35 55.68 USD |
+0.15
|
₹52.65B 637M USD | ₹2.57K 31.08 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹52.65B 637M USD | 33.27 | ₹138.33 1.67 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.25 1.59 USD |
-1.94
|
₹52.50B 635.14M USD | ₹113.71K 1.38K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.50B 635.14M USD | 22.74 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.12 1.36 USD |
-2.53
|
₹52.23B 631.91M USD | ₹31.52K 381.29 USD | ₹111.42 1.35 USD | ₹115.92 1.4 USD | ₹52.23B 631.91M USD | 20.68 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹606.85 7.34 USD |
-3.05
|
₹52.05B 629.71M USD | ₹7.15K 86.49 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.05B 629.71M USD | 62.95 | ₹9.64 0.12 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,727.50 20.9 USD |
+0.15
|
₹51.93B 628.26M USD | ₹1.91K 23.1 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.93B 628.26M USD | 30.44 | ₹56.75 0.69 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.30 4.18 USD |
-0.88
|
₹51.89B 627.73M USD | ₹22.64K 273.85 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.89B 627.73M USD | 24.47 | ₹14.11 0.17 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,721.10 20.82 USD |
-0.18
|
₹51.74B 625.93M USD | ₹71.49K 864.92 USD | ₹1,697.70 20.54 USD | ₹1,747.70 21.14 USD | ₹51.74B 625.93M USD | 30.24 | ₹56.90 0.69 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.20 12.61 USD |
+0.69
|
₹51.61B 624.35M USD | ₹1.31K 15.87 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.61B 624.35M USD | 14.24 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,042.10 12.61 USD |
+0.62
|
₹51.60B 624.29M USD | ₹66.80K 808.21 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.60B 624.29M USD | 14.25 | ₹73.12 0.88 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,942.00 47.69 USD |
-1.4
|
₹51.14B 618.67M USD | ₹428.00 5.18 USD | ₹3,900.00 47.18 USD | ₹4,000.00 48.39 USD | ₹51.14B 618.67M USD | 0 | -₹12.78 -0.1 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹215.55 2.61 USD |
-0.81
|
₹51.12B 618.44M USD | ₹6.86K 83.04 USD | ₹214.65 2.6 USD | ₹220.70 2.67 USD | ₹51.12B 618.44M USD | 80.13 | ₹2.69 0.03 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.13 0.4 USD |
-2.96
|
₹51.09B 618.06M USD | ₹151.00K 1.83K USD | ₹33.04 0.4 USD | ₹34.17 0.41 USD | ₹51.09B 618.06M USD | 33.46 | ₹0.99 0.01 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,258.70 15.23 USD |
-1.66
|
₹51.00B 617.03M USD | ₹37.26K 450.72 USD | ₹1,252.10 15.15 USD | ₹1,284.00 15.53 USD | ₹51.00B 617.03M USD | 35.49 | ₹35.46 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,256.20 15.2 USD |
-1.79
|
₹50.90B 615.8M USD | ₹1.05K 12.64 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹50.90B 615.8M USD | 42.48 | ₹29.57 0.36 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹997.25 12.07 USD |
+4.08
|
₹50.58B 611.93M USD | ₹122.10K 1.48K USD | ₹948.50 11.48 USD | ₹1,014.95 12.28 USD | ₹50.58B 611.93M USD | 248.07 | ₹4.02 0.05 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,227.00 63.24 USD |
-0.31
|
₹50.44B 610.22M USD | ₹7.30K 88.33 USD | ₹5,171.00 62.56 USD | ₹5,277.00 63.84 USD | ₹50.44B 610.22M USD | 27.76 | ₹188.24 2.28 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.55 0.99 USD |
-1.9
|
₹50.41B 609.91M USD | ₹93.32K 1.13K USD | ₹81.46 0.99 USD | ₹85.23 1.03 USD | ₹50.41B 609.91M USD | 10.15 | ₹8.03 0.1 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,234.40 63.33 USD |
+0.01
|
₹50.37B 609.45M USD | ₹92.00 1.11 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.37B 609.45M USD | 27.78 | ₹188.41 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,566.40 18.95 USD |
+0.08
|
₹49.96B 604.39M USD | ₹910.00 11.01 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.96B 604.39M USD | 15.50 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,561.90 18.9 USD |
-0.2
|
₹49.82B 602.74M USD | ₹19.66K 237.82 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.82B 602.74M USD | 15.61 | ₹100.00 1.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹490.95 5.94 USD |
-1.48
|
₹49.56B 599.61M USD | ₹37.33K 451.64 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.56B 599.61M USD | 65.72 | ₹7.47 0.09 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹467.05 5.65 USD |
-1.32
|
₹49.53B 599.27M USD | ₹43.76K 529.37 USD | ₹456.00 5.52 USD | ₹473.75 5.73 USD | ₹49.53B 599.27M USD | 38.85 | ₹12.02 0.15 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹14.89K 180.12 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹890.20 10.77 USD |
<0.01
|
₹49.15B 594.65M USD | ₹401.65K 4.86K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹49.15B 594.65M USD | 23.09 | ₹38.54 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹888.00 10.74 USD |
+0.06
|
₹49.03B 593.18M USD | ₹20.95K 253.5 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹49.03B 593.18M USD | 24.65 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,581.30 19.13 USD |
-1.53
|
₹49.02B 593.08M USD | ₹20.25K 244.97 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.02B 593.08M USD | 12.21 | ₹129.44 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,580.00 19.12 USD |
-1.5
|
₹48.98B 592.59M USD | ₹969.00 11.72 USD | ₹1,579.00 19.1 USD | ₹1,598.45 19.34 USD | ₹48.98B 592.59M USD | 12.20 | ₹129.46 1.57 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹335.80 4.06 USD |
-1.98
|
₹48.82B 590.69M USD | ₹31.41K 380 USD | ₹335.00 4.05 USD | ₹345.10 4.18 USD | ₹48.82B 590.69M USD | 18.66 | ₹17.99 0.22 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.15 4.8 USD |
+1.16
|
₹48.82B 590.66M USD | ₹94.27K 1.14K USD | ₹390.90 4.73 USD | ₹400.00 4.84 USD | ₹48.82B 590.66M USD | 32.95 | ₹12.05 0.15 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.15 2.92 USD |
-0.7
|
₹48.63B 588.39M USD | ₹10.65K 128.87 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.63B 588.39M USD | 69.89 | ₹3.45 0.04 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,372.45 52.9 USD |
-1.21
|
₹48.45B 586.22M USD | ₹164.00 1.98 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.45B 586.22M USD | 168.17 | ₹26.00 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||