Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.7 1.96 USD |
+1.63
|
$75.3B 911.05M USD | $107.95K 1.31K USD | $156.6 1.89 USD | $163 1.97 USD | $75.3B 911.05M USD | 29.61 | $5.46 0.07 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $670.35 8.11 USD |
+0.06
|
$75.14B 909.08M USD | $33.23K 402 USD | $665.65 8.05 USD | $678 8.2 USD | $75.14B 909.08M USD | 36.51 | $18.36 0.22 USD | |
| FDC Limited FDC.BO | $456.8 5.53 USD |
-0.59
|
$74.37B 899.77M USD | $4.23K 51.16 USD | $454.2 5.5 USD | $465 5.63 USD | $74.37B 899.77M USD | 27.30 | $16.73 0.2 USD | |
| FDC Limited FDC.NS | $456.45 5.52 USD |
-0.66
|
$74.31B 899.08M USD | $41.21K 498.54 USD | $452.5 5.47 USD | $464.95 5.63 USD | $74.31B 899.08M USD | 27.28 | $16.73 0.2 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.25
|
$74.04B 895.73M USD | $93.94K 1.14K USD | $195 2.36 USD | $198.25 2.4 USD | $74.04B 895.73M USD | 5.82 | $33.62 0.41 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,541.1 18.64 USD |
+2.03
|
$73.17B 885.23M USD | $6.36K 76.93 USD | $1,510.4 18.27 USD | $1,553.15 18.79 USD | $73.17B 885.23M USD | 58.64 | $26.28 0.32 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355.55 16.4 USD |
-0.13
|
$72.81B 880.83M USD | $2.9K 35.04 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.81B 880.83M USD | 39.63 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.3 16.37 USD |
-0.26
|
$72.71B 879.69M USD | $34.73K 420.19 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.71B 879.69M USD | 39.58 | $34.19 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.9 1.74 USD |
+1.52
|
$72.43B 876.32M USD | $25.06K 303.23 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.43B 876.32M USD | 90.50 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.5 4.26 USD |
+0.48
|
$72.42B 876.22M USD | $17.54K 212.16 USD | $350 4.23 USD | $354.95 4.29 USD | $72.42B 876.22M USD | 79.03 | $4.46 0.05 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,110.8 13.44 USD |
-0.21
|
$72.39B 875.82M USD | $8.28K 100.14 USD | $1,106 13.38 USD | $1,132.9 13.71 USD | $72.39B 875.82M USD | 14.31 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,109.8 13.43 USD |
-0.23
|
$72.38B 875.63M USD | $93.67K 1.13K USD | $1,105 13.37 USD | $1,133.3 13.71 USD | $72.38B 875.63M USD | 14.31 | $77.53 0.94 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.68 1.74 USD |
+1.49
|
$72.32B 874.98M USD | $464.47K 5.62K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.32B 874.98M USD | 90.36 | $1.59 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.25 4.32 USD |
-4.17
|
$72.04B 871.52M USD | $101.8K 1.23K USD | $356.45 4.31 USD | $373 4.51 USD | $72.04B 871.52M USD | 56.34 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.2 4.32 USD |
-4.11
|
$72.03B 871.4M USD | $5.27K 63.75 USD | $356.5 4.31 USD | $371.05 4.49 USD | $72.03B 871.4M USD | 56.42 | $6.33 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.8 4 USD |
+2.02
|
$71.97B 870.71M USD | $35.25K 426.44 USD | $323.65 3.92 USD | $333 4.03 USD | $71.97B 870.71M USD | 20.77 | $15.92 0.19 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $542.55 6.56 USD |
-0.34
|
$71.88B 869.66M USD | $109.96K 1.33K USD | $538.8 6.52 USD | $548.35 6.63 USD | $71.88B 869.66M USD | 0 | -$5.34 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $542.25 6.56 USD |
-0.41
|
$71.83B 869.03M USD | $17.14K 207.37 USD | $539.1 6.52 USD | $548 6.63 USD | $71.83B 869.03M USD | 0 | -$5.34 -0.06 USD | |
| Dilip Buildcon Limited DBL.NS | $491.1 5.94 USD |
+0.38
|
$71.81B 868.74M USD | $90.64K 1.1K USD | $486 5.88 USD | $492.5 5.96 USD | $71.81B 868.74M USD | 9.49 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $490.3 5.93 USD |
+0.22
|
$71.7B 867.41M USD | $4.35K 52.66 USD | $485.7 5.88 USD | $495.25 5.99 USD | $71.7B 867.41M USD | 9.48 | $51.71 0.63 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $148.3 1.79 USD |
+0.51
|
$71.69B 867.38M USD | $80.51K 973.99 USD | $147.4 1.78 USD | $149.95 1.81 USD | $71.69B 867.38M USD | 20.48 | $7.24 0.09 USD | |
| Dodla Dairy Limited DODLA.NS | $1,183.5 14.32 USD |
-0.68
|
$71.4B 863.8M USD | $24.35K 294.55 USD | $1,180 14.28 USD | $1,199.4 14.51 USD | $71.4B 863.8M USD | 27.35 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.31B 862.74M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.31B 862.74M USD | 27.34 | $43.22 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.05 4.45 USD |
+1.59
|
$71.27B 862.21M USD | $42.68K 516.32 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.27B 862.21M USD | 31.16 | $11.81 0.14 USD | |
| Greenlam Industries Limited GREENLAM.NS | $276.22 3.34 USD |
+3.14
|
$70.68B 855.17M USD | $72.75K 880.19 USD | $265.82 3.22 USD | $279.4 3.38 USD | $70.68B 855.17M USD | 65.30 | $4.23 0.05 USD | |
| Gokaldas Exports Limited GOKEX.BO | $962.4 11.64 USD |
+1.87
|
$70.35B 851.11M USD | $23.92K 289.44 USD | $942.1 11.4 USD | $976.25 11.81 USD | $70.35B 851.11M USD | 44.86 | $21.45 0.26 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $566.65 6.86 USD |
+0.68
|
$69.66B 842.75M USD | $12.23K 148 USD | $557.45 6.74 USD | $569 6.88 USD | $69.66B 842.75M USD | 30.88 | $18.35 0.22 USD | |
| Mastek Limited MASTEK.NS | $2,248.1 27.2 USD |
-2.29
|
$69.57B 841.69M USD | $148.99K 1.8K USD | $2,224.8 26.92 USD | $2,314 28 USD | $69.57B 841.69M USD | 18.64 | $120.56 1.46 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.6 5.32 USD |
-0.15
|
$69.51B 840.9M USD | $27.57K 333.5 USD | $435 5.26 USD | $442.6 5.35 USD | $69.51B 840.9M USD | 0 | -$6.91 -0.08 USD | |
| Mastek Limited MASTEK.BO | $2,245.8 27.17 USD |
-2.34
|
$69.5B 840.82M USD | $4.15K 50.22 USD | $2,224.6 26.91 USD | $2,314.5 28 USD | $69.5B 840.82M USD | 18.60 | $120.73 1.46 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.9 5.31 USD |
-0.16
|
$69.39B 839.56M USD | $1.03K 12.49 USD | $436 5.27 USD | $441.45 5.34 USD | $69.39B 839.56M USD | 0 | -$6.9 -0.08 USD | |
| Sheela Foam Limited SFL.BO | $629.65 7.62 USD |
-2.2
|
$68.45B 828.13M USD | $18.11K 219.09 USD | $628.8 7.61 USD | $645.6 7.81 USD | $68.45B 828.13M USD | 71.38 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.NS | $629.6 7.62 USD |
-2.2
|
$68.45B 828.12M USD | $209.47K 2.53K USD | $628.5 7.6 USD | $648.4 7.84 USD | $68.45B 828.12M USD | 71.38 | $8.82 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,429.6 41.49 USD |
-0.06
|
$68.06B 823.36M USD | $6.78K 82 USD | $3,398.1 41.11 USD | $3,448.6 41.72 USD | $68.06B 823.36M USD | 149.17 | $22.99 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,427.5 41.47 USD |
-0.06
|
$68.01B 822.85M USD | $484 5.86 USD | $3,398.7 41.12 USD | $3,446.35 41.7 USD | $68.01B 822.85M USD | 149.15 | $22.98 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.6 5.92 USD |
-3.26
|
$66.94B 809.8M USD | $23.1K 279.45 USD | $487.6 5.9 USD | $508 6.15 USD | $66.94B 809.8M USD | 19.23 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.15 5.92 USD |
-3.05
|
$66.87B 809.06M USD | $198.58K 2.4K USD | $486.6 5.89 USD | $507.75 6.14 USD | $66.87B 809.06M USD | 19.23 | $25.43 0.31 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $735.65 8.9 USD |
+9.36
|
$66.37B 802.98M USD | $62.61K 757.43 USD | $678.2 8.21 USD | $745.3 9.02 USD | $66.37B 802.98M USD | 21.78 | $33.77 0.41 USD | |
| Nesco Limited NESCO.NS | $935.3 11.32 USD |
-1.15
|
$65.92B 797.51M USD | $35.47K 429.1 USD | $930 11.25 USD | $952.2 11.52 USD | $65.92B 797.51M USD | 17.55 | $53.27 0.64 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $282.3 3.42 USD |
-0.44
|
$65.92B 797.47M USD | $53.85K 651.46 USD | $281.1 3.4 USD | $287.4 3.48 USD | $65.92B 797.47M USD | 80.88 | $3.49 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $730 8.83 USD |
+8.45
|
$65.86B 796.81M USD | $1.16M 14.08K USD | $676.3 8.18 USD | $739.4 8.95 USD | $65.86B 796.81M USD | 21.64 | $33.72 0.41 USD | |
| Nesco Limited NESCO.BO | $934.7 11.31 USD |
-1.24
|
$65.86B 796.78M USD | $2.91K 35.18 USD | $930 11.25 USD | $946.55 11.45 USD | $65.86B 796.78M USD | 17.54 | $53.28 0.64 USD | |
| Strides Pharma Science Limited STAR.BO | $712.8 8.62 USD |
+0.03
|
$65.74B 795.34M USD | $13.14K 158.91 USD | $707.4 8.56 USD | $723.6 8.75 USD | $65.74B 795.34M USD | 19.08 | $37.34 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.33 1.29 USD |
+1.06
|
$65.73B 795.24M USD | $278.34K 3.37K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.73B 795.24M USD | 9.26 | $11.48 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,881.5 34.86 USD |
-1.37
|
$65.34B 790.53M USD | $2.07K 25.01 USD | $2,871.1 34.74 USD | $2,928.2 35.43 USD | $65.34B 790.53M USD | 26.87 | $107.22 1.3 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,968.45 72.21 USD |
-0.93
|
$65.31B 790.13M USD | $5.43K 65.68 USD | $5,925 71.68 USD | $6,073 73.47 USD | $65.31B 790.13M USD | 31.65 | $188.56 2.28 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,875.25 34.79 USD |
-1.6
|
$65.19B 788.69M USD | $464 5.61 USD | $2,868.05 34.7 USD | $2,931.95 35.47 USD | $65.19B 788.69M USD | 26.81 | $107.24 1.3 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.19 0.57 USD |
+1.48
|
$65.16B 788.38M USD | $282.59K 3.42K USD | $45.23 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,616.25 19.55 USD |
-0.45
|
$65.12B 787.9M USD | $44.86K 542.78 USD | $1,606.35 19.43 USD | $1,648.85 19.95 USD | $65.12B 787.9M USD | 100.57 | $16.07 0.19 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,413.35 17.1 USD |
+8.22
|
$64.94B 785.7M USD | $317.94K 3.85K USD | $1,285 15.55 USD | $1,436.65 17.38 USD | $64.94B 785.7M USD | 26.71 | $52.9 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,876.6 22.7 USD |
-5
|
$64.93B 785.51M USD | $141.29K 1.71K USD | $1,876.6 22.7 USD | $1,940 23.47 USD | $64.93B 785.51M USD | 94.06 | $19.95 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,877.05 22.71 USD |
-5
|
$64.93B 785.49M USD | $14.82K 179.27 USD | $1,877.05 22.71 USD | $1,960 23.71 USD | $64.93B 785.49M USD | 94.04 | $19.96 0.24 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,411.35 17.07 USD |
+8.1
|
$64.85B 784.59M USD | $19.73K 238.68 USD | $1,282.2 15.51 USD | $1,436.15 17.38 USD | $64.85B 784.59M USD | 26.68 | $52.88 0.64 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.55 | $6.25 0.08 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.15 6.52 USD |
+0.14
|
$63.35B 766.44M USD | $5.45K 65.98 USD | $536.7 6.49 USD | $550.75 6.66 USD | $63.35B 766.44M USD | 56.57 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.09
|
$63.33B 766.23M USD | $55.97K 677.13 USD | $536 6.48 USD | $545.95 6.61 USD | $63.33B 766.23M USD | 56.55 | $9.53 0.12 USD | |
| CSB Bank Limited CSBBANK.BO | $372.75 4.51 USD |
+3
|
$63.11B 763.57M USD | $49.84K 603.03 USD | $360.45 4.36 USD | $375.9 4.55 USD | $63.11B 763.57M USD | 10.88 | $34.24 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.95 11.29 USD |
-0.17
|
$62.5B 756.1M USD | $338 4.09 USD | $925 11.19 USD | $937.3 11.34 USD | $62.5B 756.1M USD | 19.61 | $47.57 0.58 USD | |
| Indo Count Industries Limited ICIL.BO | $315.1 3.81 USD |
-1.82
|
$62.41B 755.02M USD | $29.66K 358.85 USD | $311.6 3.77 USD | $328.9 3.98 USD | $62.41B 755.02M USD | 19.09 | $16.5 0.2 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931.1 11.26 USD |
-0.39
|
$62.37B 754.6M USD | $18.92K 228.85 USD | $925 11.19 USD | $938.75 11.36 USD | $62.37B 754.6M USD | 19.56 | $47.58 0.58 USD | |
| JK Paper Limited JKPAPER.BO | $368.15 4.45 USD |
+0.52
|
$62.37B 754.52M USD | $7.94K 96.01 USD | $365.65 4.42 USD | $371.95 4.5 USD | $62.37B 754.52M USD | 16.05 | $22.93 0.28 USD | |
| Puravankara Limited PURVA.BO | $262.5 3.18 USD |
+0.63
|
$62.25B 753.14M USD | $2.23K 26.92 USD | $259.9 3.14 USD | $266.15 3.22 USD | $62.25B 753.14M USD | 0 | -$4.25 -0.05 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,108.8 37.61 USD |
-2.44
|
$62.18B 752.23M USD | $367 4.44 USD | $3,075.6 37.21 USD | $3,198.75 38.7 USD | $62.18B 752.23M USD | 464.69 | $6.69 0.08 USD | |
| Puravankara Limited PURVA.NS | $261.9 3.17 USD |
-0.03
|
$62.11B 751.42M USD | $72.5K 877.18 USD | $259.4 3.14 USD | $266.6 3.23 USD | $62.11B 751.42M USD | 0 | -$4.27 -0.05 USD | |
| ICRA Limited ICRA.NS | $6,437.5 77.88 USD |
-0.79
|
$62.06B 750.84M USD | $2.81K 34.02 USD | $6,425 77.73 USD | $6,580 79.61 USD | $62.06B 750.84M USD | 38.45 | $167.4 2.03 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
-0.54
|
$61.93B 749.23M USD | $140.62K 1.7K USD | $219.85 2.66 USD | $224.95 2.72 USD | $61.93B 749.23M USD | 5.09 | $43.24 0.52 USD | |
| ICRA Limited ICRA.BO | $6,413.85 77.6 USD |
-1.36
|
$61.7B 746.52M USD | $242 2.93 USD | $6,410.75 77.56 USD | $6,521.5 78.9 USD | $61.7B 746.52M USD | 38.38 | $167.1 2.02 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.85 1.97 USD |
+1.4
|
$61.12B 739.4M USD | $119.05K 1.44K USD | $158.4 1.92 USD | $165.4 2 USD | $61.12B 739.4M USD | 21.42 | $7.6 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
-0.07
|
$61.07B 738.83M USD | $29.6K 358.16 USD | $60.6 0.73 USD | $61.61 0.75 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Route Mobile Limited ROUTE.NS | $966.9 11.7 USD |
+1.73
|
$60.93B 737.13M USD | $73.33K 887.16 USD | $953.3 11.53 USD | $971 11.75 USD | $60.93B 737.13M USD | 19.08 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $967.05 11.7 USD |
+1.72
|
$60.92B 737.05M USD | $9.13K 110.45 USD | $948.75 11.48 USD | $970.6 11.74 USD | $60.92B 737.05M USD | 19.08 | $50.67 0.61 USD | |
| GHCL Limited GHCL.NS | $625.9 7.57 USD |
-1.25
|
$60.19B 728.24M USD | $91.2K 1.1K USD | $619.95 7.5 USD | $640.15 7.74 USD | $60.19B 728.24M USD | 9.57 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $626.25 7.58 USD |
-1.3
|
$60.17B 727.9M USD | $11.86K 143.49 USD | $620.1 7.5 USD | $639.3 7.73 USD | $60.17B 727.9M USD | 9.58 | $65.35 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $410.05 4.96 USD |
-1.76
|
$60.07B 726.72M USD | $4.8K 58.06 USD | $408.7 4.94 USD | $418.35 5.06 USD | $60.07B 726.72M USD | 39.92 | $10.27 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $410.05 4.96 USD |
-1.8
|
$60.07B 726.72M USD | $155.33K 1.88K USD | $408.5 4.94 USD | $418.55 5.06 USD | $60.07B 726.72M USD | 39.92 | $10.27 0.12 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $447.95 5.42 USD |
-0.98
|
$59.71B 722.37M USD | $11.7K 141.5 USD | $443.05 5.36 USD | $457.1 5.53 USD | $59.71B 722.37M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $447.5 5.41 USD |
-1.05
|
$59.67B 721.88M USD | $274.45K 3.32K USD | $443.5 5.37 USD | $459.3 5.56 USD | $59.67B 721.88M USD | 0 | -$2.58 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.25 2.43 USD |
+1.44
|
$59.42B 718.9M USD | $75.43K 912.54 USD | $198.3 2.4 USD | $203.2 2.46 USD | $59.42B 718.9M USD | 156.00 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,901.5 23 USD |
-0.96
|
$59.1B 715.04M USD | $18.53K 224.21 USD | $1,897 22.95 USD | $1,940 23.47 USD | $59.1B 715.04M USD | 45.21 | $42.05 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,900.7 23 USD |
-0.96
|
$59.08B 714.74M USD | $1.09K 13.2 USD | $1,898 22.96 USD | $1,922.65 23.26 USD | $59.08B 714.74M USD | 45.22 | $42.03 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,895 22.93 USD |
+0.12
|
$58.7B 710.15M USD | $171.11K 2.07K USD | $1,888.4 22.85 USD | $1,943 23.51 USD | $58.7B 710.15M USD | 25.40 | $74.58 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.9 22.91 USD |
+0.01
|
$58.64B 709.42M USD | $9.67K 116.99 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.64B 709.42M USD | 25.38 | $74.61 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $426 5.15 USD |
-2.87
|
$58.43B 706.91M USD | $26.44K 319.92 USD | $424 5.13 USD | $450 5.44 USD | $58.43B 706.91M USD | 44.98 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $425.8 5.15 USD |
-3.01
|
$58.4B 706.58M USD | $366.53K 4.43K USD | $423.45 5.12 USD | $450.75 5.45 USD | $58.4B 706.58M USD | 44.91 | $9.48 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $722.75 8.74 USD |
-0.95
|
$58.33B 705.72M USD | $548.77K 6.64K USD | $720.15 8.71 USD | $755.9 9.15 USD | $58.33B 705.72M USD | 33.35 | $21.67 0.26 USD | |
| Refex Industries Limited REFEX.NS | $451 5.46 USD |
-1.84
|
$58.17B 703.79M USD | $329.83K 3.99K USD | $446 5.4 USD | $464.9 5.62 USD | $58.17B 703.79M USD | 36.48 | $12.36 0.15 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $722.4 8.74 USD |
-1.28
|
$58.14B 703.41M USD | $61.51K 744.22 USD | $720.45 8.72 USD | $756.05 9.15 USD | $58.14B 703.41M USD | 33.35 | $21.66 0.26 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$58.12B 703.18M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $58.12B 703.18M USD | 36.45 | $12.37 0.15 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.3 16.42 USD |
+0.7
|
$57.32B 693.54M USD | $279.26K 3.38K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.32B 693.54M USD | 37.57 | $36.12 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||