$2.22T
Общая капитализация
$78.87B
Общий объем
BTC 56.20%     ETH 8.95%
Доминирование

Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Dodla Dairy Limited DODLA.BO IN ₹1,106.40 13.39 USD
-2.16
₹66.75B 807.52M USD ₹437.00 5.29 USD ₹1,099.45 13.3 USD ₹1,139.40 13.78 USD ₹66.75B 807.52M USD 25.02 ₹44.21 0.53 USD
in Hindustan Foods Limited HNDFDS.NS IN ₹550.50 6.66 USD
+0.05
₹66.70B 806.96M USD ₹55.09K 666.55 USD ₹540.00 6.53 USD ₹554.00 6.7 USD ₹66.70B 806.96M USD 44.68 ₹12.32 0.15 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,105.30 13.37 USD
-2.74
₹66.68B 806.72M USD ₹9.45K 114.27 USD ₹1,101.00 13.32 USD ₹1,137.90 13.77 USD ₹66.68B 806.72M USD 25.00 ₹44.21 0.53 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹472.15 5.71 USD
-2.22
₹66.65B 806.34M USD ₹58.71K 710.31 USD ₹469.10 5.68 USD ₹486.40 5.88 USD ₹66.65B 806.34M USD 22.37 ₹21.10 0.26 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹695.95 8.42 USD
-2.58
₹66.48B 804.31M USD ₹36.12K 437.02 USD ₹688.50 8.33 USD ₹720.80 8.72 USD ₹66.48B 804.31M USD 16.56 ₹42.01 0.51 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹258.21 3.12 USD
+1.09
₹65.88B 797.06M USD ₹80.61K 975.3 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.88B 797.06M USD 117.36 ₹2.20 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹477.55 5.78 USD
+0.28
₹65.50B 792.46M USD ₹7.79K 94.19 USD ₹474.15 5.74 USD ₹483.10 5.84 USD ₹65.50B 792.46M USD 41.16 ₹11.60 0.14 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹475.50 5.75 USD
-0.15
₹65.22B 789.11M USD ₹107.93K 1.31K USD ₹475.10 5.75 USD ₹483.65 5.85 USD ₹65.22B 789.11M USD 35.77 ₹13.29 0.16 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹163.65 1.98 USD
-1.89
₹65.21B 788.94M USD ₹73.28K 886.53 USD ₹163.25 1.98 USD ₹167.45 2.03 USD ₹65.21B 788.94M USD 9.76 ₹16.76 0.2 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹71.21 0.86 USD
-0.13
₹64.96B 785.93M USD ₹48.33K 584.74 USD ₹71.00 0.86 USD ₹74.60 0.9 USD ₹64.96B 785.93M USD 50.14 ₹1.42 0.02 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹219.50 2.66 USD
-0.43
₹64.77B 783.63M USD ₹16.36K 197.93 USD ₹218.85 2.65 USD ₹225.00 2.72 USD ₹64.77B 783.63M USD 17.53 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Valor Estate Limited DBREALTY.BO IN ₹117.10 1.42 USD
-0.72
₹63.52B 768.44M USD ₹13.04K 157.7 USD ₹116.30 1.41 USD ₹123.00 1.49 USD ₹63.52B 768.44M USD 234.19 ₹0.50 0.006 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹943.75 11.42 USD
-1.26
₹63.26B 765.3M USD ₹3.13K 37.82 USD ₹936.60 11.33 USD ₹962.90 11.65 USD ₹63.26B 765.3M USD 22.54 ₹41.86 0.51 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹343.45 4.16 USD
+0.57
₹63.13B 763.78M USD ₹216.24K 2.62K USD ₹339.95 4.11 USD ₹348.15 4.21 USD ₹63.13B 763.78M USD 59.93 ₹5.73 0.07 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹940.15 11.37 USD
-1.66
₹63.02B 762.38M USD ₹37.73K 456.46 USD ₹938.15 11.35 USD ₹972.90 11.77 USD ₹63.02B 762.38M USD 20.44 ₹45.98 0.56 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹349.15 4.22 USD
-2.73
₹62.92B 761.27M USD ₹10.89K 131.74 USD ₹347.20 4.2 USD ₹358.90 4.34 USD ₹62.92B 761.27M USD 31.20 ₹11.19 0.14 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.60 0.13 USD
+1.92
₹62.90B 760.96M USD ₹5.62K 68.03 USD ₹10.51 0.13 USD ₹10.60 0.13 USD ₹62.90B 760.96M USD 0 ₹0.00 0 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹469.75 5.68 USD
-1.85
₹62.78B 759.59M USD ₹6.26K 75.77 USD ₹468.00 5.66 USD ₹482.00 5.83 USD ₹62.78B 759.59M USD 50.83 ₹9.24 0.11 USD
in Rain Industries Limited RAIN.BO IN ₹186.45 2.26 USD
-3.17
₹62.71B 758.71M USD ₹112.86K 1.37K USD ₹185.50 2.24 USD ₹192.00 2.32 USD ₹62.71B 758.71M USD 20.83 ₹8.95 0.11 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹468.95 5.67 USD
-2.1
₹62.68B 758.29M USD ₹229.60K 2.78K USD ₹466.95 5.65 USD ₹483.20 5.85 USD ₹62.68B 758.29M USD 50.75 ₹9.24 0.11 USD
in JK Paper Limited JKPAPER.BO IN ₹345.00 4.17 USD
-0.69
₹62.55B 756.81M USD ₹33.87K 409.71 USD ₹341.10 4.13 USD ₹348.35 4.21 USD ₹62.55B 756.81M USD 23.53 ₹14.66 0.18 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹344.55 4.17 USD
-0.79
₹62.47B 755.82M USD ₹271.25K 3.28K USD ₹341.00 4.13 USD ₹349.95 4.23 USD ₹62.47B 755.82M USD 23.50 ₹14.66 0.18 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹551.55 6.67 USD
+0.67
₹62.27B 753.39M USD ₹29.96K 362.41 USD ₹539.10 6.52 USD ₹560.00 6.78 USD ₹62.27B 753.39M USD 29.18 ₹18.90 0.23 USD
in INOX Leisure Limited INOXLEISUR.NS IN ₹507.10 6.14 USD
0
₹62.04B 750.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹62.04B 750.56M USD 0 ₹0.00 0 USD
in V-Mart Retail Limited VMART.BO IN ₹774.60 9.37 USD
-0.65
₹61.62B 745.47M USD ₹7.94K 96.04 USD ₹768.65 9.3 USD ₹780.00 9.44 USD ₹61.62B 745.47M USD 65.81 ₹11.77 0.14 USD
in SIS Limited SIS.NS IN ₹432.00 5.23 USD
-0.23
₹61.04B 738.51M USD ₹87.71K 1.06K USD ₹426.30 5.16 USD ₹434.55 5.26 USD ₹61.04B 738.51M USD 44.72 ₹9.66 0.12 USD
in SIS Limited SIS.BO IN ₹430.00 5.2 USD
-0.57
₹60.76B 735.09M USD ₹1.41K 17.06 USD ₹425.90 5.15 USD ₹434.00 5.25 USD ₹60.76B 735.09M USD 44.60 ₹9.64 0.12 USD
in CSB Bank Limited CSBBANK.BO IN ₹358.35 4.34 USD
-1.42
₹60.73B 734.76M USD ₹8.62K 104.26 USD ₹357.70 4.33 USD ₹364.75 4.41 USD ₹60.73B 734.76M USD 9.81 ₹36.50 0.44 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹293.35 3.55 USD
-2.09
₹60.70B 734.39M USD ₹43.87K 530.77 USD ₹291.75 3.53 USD ₹299.00 3.62 USD ₹60.70B 734.39M USD 30.68 ₹9.56 0.12 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹828.80 10.03 USD
+1.2
₹60.70B 734.38M USD ₹92.97K 1.12K USD ₹811.70 9.82 USD ₹835.10 10.1 USD ₹60.70B 734.38M USD 53.06 ₹15.62 0.19 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹188.40 2.28 USD
-1.88
₹60.55B 732.54M USD ₹25.01K 302.52 USD ₹186.05 2.25 USD ₹191.95 2.32 USD ₹60.55B 732.54M USD 0 -₹1.00 -0.01 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹235.40 2.85 USD
-0.15
₹60.39B 730.61M USD ₹20.17K 244.06 USD ₹232.85 2.82 USD ₹238.05 2.88 USD ₹60.39B 730.61M USD 7.26 ₹32.42 0.39 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹260.30 3.15 USD
-1.9
₹60.38B 730.46M USD ₹55.88K 676.01 USD ₹258.30 3.13 USD ₹274.75 3.32 USD ₹60.38B 730.46M USD 0 -₹12.31 -0.1 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,284.40 27.64 USD
-1.19
₹60.12B 727.41M USD ₹1.37K 16.57 USD ₹2,271.10 27.48 USD ₹2,312.95 27.98 USD ₹60.12B 727.41M USD 26.48 ₹86.26 1.04 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,274.00 27.51 USD
-1.58
₹59.85B 724.1M USD ₹21.49K 259.98 USD ₹2,270.00 27.46 USD ₹2,313.10 27.98 USD ₹59.85B 724.1M USD 23.43 ₹97.05 1.17 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹185.00 2.24 USD
-1.23
₹59.58B 720.87M USD ₹48.08K 581.63 USD ₹184.85 2.24 USD ₹190.00 2.3 USD ₹59.58B 720.87M USD 8.11 ₹22.81 0.28 USD
in Technocraft Industries (India) Limited TIIL.NS IN ₹2,614.00 31.63 USD
+1.08
₹59.27B 717.03M USD ₹22.59K 273.33 USD ₹2,565.50 31.04 USD ₹2,640.00 31.94 USD ₹59.27B 717.03M USD 20.75 ₹125.95 1.52 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,602.20 31.48 USD
+0.83
₹59.00B 713.79M USD ₹708.00 8.57 USD ₹2,560.95 30.98 USD ₹2,636.00 31.89 USD ₹59.00B 713.79M USD 20.66 ₹125.94 1.52 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹250.40 3.03 USD
+3.19
₹58.48B 707.47M USD ₹659.75K 7.98K USD ₹244.25 2.96 USD ₹260.55 3.15 USD ₹58.48B 707.47M USD 0 -₹13.25 -0.1 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,002.25 48.42 USD
-1.17
₹58.39B 706.39M USD ₹42.51K 514.32 USD ₹3,915.05 47.37 USD ₹4,220.00 51.05 USD ₹58.39B 706.39M USD 95.95 ₹41.71 0.5 USD
in MOIL Limited MOIL.BO IN ₹284.05 3.44 USD
-2.71
₹57.80B 699.28M USD ₹37.76K 456.87 USD ₹282.80 3.42 USD ₹289.90 3.51 USD ₹57.80B 699.28M USD 19.89 ₹14.28 0.17 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,354.65 28.49 USD
+0.92
₹57.56B 696.35M USD ₹14.43K 174.55 USD ₹2,291.90 27.73 USD ₹2,392.70 28.95 USD ₹57.56B 696.35M USD 68.19 ₹34.53 0.42 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹186.70 2.26 USD
-0.61
₹57.32B 693.42M USD ₹39.82K 481.72 USD ₹183.90 2.22 USD ₹189.00 2.29 USD ₹57.32B 693.42M USD 40.76 ₹4.58 0.06 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹262.50 3.18 USD
-0.42
₹57.12B 691.07M USD ₹26.12K 316.01 USD ₹258.40 3.13 USD ₹264.25 3.2 USD ₹57.12B 691.07M USD 17.43 ₹15.06 0.18 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹313.40 3.79 USD
-0.85
₹56.87B 688M USD ₹4.89K 59.1 USD ₹311.10 3.76 USD ₹318.50 3.85 USD ₹56.87B 688M USD 15.32 ₹20.45 0.25 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹848.65 10.27 USD
+0.88
₹56.85B 687.78M USD ₹1.42K 17.17 USD ₹831.65 10.06 USD ₹855.00 10.34 USD ₹56.85B 687.78M USD 21.37 ₹39.71 0.48 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹848.40 10.26 USD
+1.06
₹56.83B 687.58M USD ₹37.01K 447.74 USD ₹830.50 10.05 USD ₹856.40 10.36 USD ₹56.83B 687.58M USD 21.36 ₹39.71 0.48 USD
in Subros Limited SUBROS.BO IN ₹870.55 10.53 USD
+1.68
₹56.79B 687.08M USD ₹263.57K 3.19K USD ₹846.55 10.24 USD ₹897.95 10.86 USD ₹56.79B 687.08M USD 34.23 ₹25.43 0.31 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹312.65 3.78 USD
-1.56
₹56.73B 686.36M USD ₹51.86K 627.37 USD ₹312.00 3.77 USD ₹318.90 3.86 USD ₹56.73B 686.36M USD 15.28 ₹20.45 0.25 USD
in Subros Limited SUBROS.NS IN ₹863.85 10.45 USD
+0.92
₹56.35B 681.79M USD ₹2.93M 35.43K USD ₹845.80 10.23 USD ₹897.90 10.86 USD ₹56.35B 681.79M USD 33.98 ₹25.42 0.31 USD
in Nirlon Limited NIRLON.BO IN ₹623.10 7.54 USD
-0.14
₹56.15B 679.35M USD ₹146.00 1.77 USD ₹618.30 7.48 USD ₹625.00 7.56 USD ₹56.15B 679.35M USD 16.23 ₹38.38 0.46 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹569.25 6.89 USD
-1.45
₹56.11B 678.85M USD ₹16.12K 194.96 USD ₹564.80 6.83 USD ₹578.75 7 USD ₹56.11B 678.85M USD 40.05 ₹14.21 0.17 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,210.95 14.65 USD
+0.71
₹55.61B 672.78M USD ₹1.88K 22.73 USD ₹1,187.25 14.36 USD ₹1,216.60 14.72 USD ₹55.61B 672.78M USD 101.76 ₹11.90 0.14 USD
in PTC India Limited PTC.BO IN ₹186.10 2.25 USD
-2.08
₹55.09B 666.46M USD ₹772.39K 9.34K USD ₹184.90 2.24 USD ₹191.05 2.31 USD ₹55.09B 666.46M USD 9.09 ₹20.47 0.25 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,700.00 44.76 USD
-0.04
₹54.54B 659.86M USD ₹1.34K 16.26 USD ₹3,659.50 44.27 USD ₹3,745.00 45.31 USD ₹54.54B 659.86M USD 54.33 ₹68.10 0.82 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹473.50 5.73 USD
+3.38
₹54.45B 658.74M USD ₹131.57K 1.59K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹54.45B 658.74M USD 19.80 ₹23.91 0.29 USD
in Responsive Industries Limited RESPONIND.BO IN ₹203.00 2.46 USD
+3.84
₹54.12B 654.78M USD ₹16.47K 199.27 USD ₹196.25 2.37 USD ₹207.70 2.51 USD ₹54.12B 654.78M USD 36.44 ₹5.57 0.07 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,667.00 44.36 USD
-0.98
₹54.06B 653.98M USD ₹30.04K 363.47 USD ₹3,630.20 43.92 USD ₹3,749.80 45.37 USD ₹54.06B 653.98M USD 53.81 ₹68.14 0.82 USD
in Responsive Industries Limited RESPONIND.NS IN ₹202.51 2.45 USD
+3.72
₹53.99B 653.2M USD ₹241.05K 2.92K USD ₹195.49 2.37 USD ₹207.90 2.52 USD ₹53.99B 653.2M USD 36.42 ₹5.56 0.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,152.80 38.14 USD
-0.64
₹53.47B 646.87M USD ₹34.30K 414.96 USD ₹3,125.00 37.81 USD ₹3,250.00 39.32 USD ₹53.47B 646.87M USD 35.74 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,150.95 38.12 USD
-0.77
₹53.40B 646.08M USD ₹3.59K 43.48 USD ₹3,128.35 37.85 USD ₹3,210.40 38.84 USD ₹53.40B 646.08M USD 35.69 ₹88.28 1.07 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,656.45 56.34 USD
+1.32
₹53.27B 644.49M USD ₹2.89K 34.9 USD ₹4,563.80 55.21 USD ₹4,727.90 57.2 USD ₹53.27B 644.49M USD 33.66 ₹138.33 1.67 USD
in Goldiam International Limited GOLDIAM.BO IN ₹470.70 5.69 USD
+0.14
₹53.15B 643.03M USD ₹30.85K 373.21 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.15B 643.03M USD 31.19 ₹15.09 0.18 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹132.40 1.6 USD
-1.08
₹52.96B 640.7M USD ₹125.12K 1.51K USD ₹131.00 1.58 USD ₹135.60 1.64 USD ₹52.96B 640.7M USD 22.94 ₹5.77 0.07 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹1,933.40 23.39 USD
+0.96
₹52.94B 640.48M USD ₹39.12K 473.26 USD ₹1,908.30 23.09 USD ₹1,948.00 23.57 USD ₹52.94B 640.48M USD 177.21 ₹10.91 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,931.95 23.37 USD
+1
₹52.90B 640M USD ₹1.59K 19.26 USD ₹1,909.65 23.1 USD ₹1,938.85 23.46 USD ₹52.90B 640M USD 177.24 ₹10.90 0.13 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹112.80 1.36 USD
-1.94
₹52.55B 635.75M USD ₹37.43K 452.8 USD ₹111.42 1.35 USD ₹115.92 1.4 USD ₹52.55B 635.75M USD 20.81 ₹5.42 0.07 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹608.70 7.36 USD
-2.76
₹52.21B 631.63M USD ₹7.86K 95.08 USD ₹606.00 7.33 USD ₹621.60 7.52 USD ₹52.21B 631.63M USD 63.14 ₹9.64 0.12 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.95 4.2 USD
-0.4
₹52.13B 630.73M USD ₹25.72K 311.22 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹52.13B 630.73M USD 24.58 ₹14.11 0.17 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,000.00 48.39 USD
+0.05
₹51.89B 627.77M USD ₹963.00 11.65 USD ₹3,900.00 47.18 USD ₹4,000.00 48.39 USD ₹51.89B 627.77M USD 0 -₹12.78 -0.1 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,720.20 20.81 USD
-0.27
₹51.71B 625.6M USD ₹1.94K 23.47 USD ₹1,697.50 20.54 USD ₹1,747.15 21.14 USD ₹51.71B 625.6M USD 30.31 ₹56.75 0.69 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,720.10 20.81 USD
-0.24
₹51.71B 625.57M USD ₹74.24K 898.19 USD ₹1,697.70 20.54 USD ₹1,747.70 21.14 USD ₹51.71B 625.57M USD 30.23 ₹56.90 0.69 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹1,040.65 12.59 USD
+0.48
₹51.53B 623.42M USD ₹72.20K 873.55 USD ₹1,031.05 12.47 USD ₹1,066.00 12.9 USD ₹51.53B 623.42M USD 14.23 ₹73.12 0.88 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,039.95 12.58 USD
+0.47
₹51.49B 623M USD ₹2.09K 25.33 USD ₹1,032.80 12.5 USD ₹1,067.00 12.91 USD ₹51.49B 623M USD 14.21 ₹73.18 0.89 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.24 0.4 USD
-2.64
₹51.26B 620.11M USD ₹158.37K 1.92K USD ₹33.04 0.4 USD ₹34.17 0.41 USD ₹51.26B 620.11M USD 33.57 ₹0.99 0.01 USD
in IFB Industries Limited IFBIND.BO IN ₹1,263.50 15.29 USD
-1.22
₹51.20B 619.38M USD ₹1.10K 13.28 USD ₹1,255.00 15.18 USD ₹1,278.10 15.46 USD ₹51.20B 619.38M USD 42.72 ₹29.57 0.36 USD
in Puravankara Limited PURVA.BO IN ₹215.85 2.61 USD
-0.67
₹51.19B 619.3M USD ₹7.25K 87.7 USD ₹214.65 2.6 USD ₹220.70 2.67 USD ₹51.19B 619.3M USD 80.24 ₹2.69 0.03 USD
in IFB Industries Limited IFBIND.NS IN ₹1,261.50 15.26 USD
-1.45
₹51.11B 618.4M USD ₹38.71K 468.37 USD ₹1,252.10 15.15 USD ₹1,284.00 15.53 USD ₹51.11B 618.4M USD 35.57 ₹35.46 0.43 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹82.05 0.99 USD
-1.3
₹50.72B 613.65M USD ₹101.52K 1.23K USD ₹81.46 0.99 USD ₹85.23 1.03 USD ₹50.72B 613.65M USD 10.21 ₹8.03 0.1 USD
in ICRA Limited ICRA.NS IN ₹5,231.50 63.29 USD
-0.23
₹50.48B 610.74M USD ₹8.54K 103.27 USD ₹5,171.00 62.56 USD ₹5,277.00 63.84 USD ₹50.48B 610.74M USD 27.79 ₹188.24 2.28 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,242.00 63.42 USD
+0.16
₹50.45B 610.33M USD ₹96.00 1.16 USD ₹5,180.10 62.67 USD ₹5,308.70 64.23 USD ₹50.45B 610.33M USD 27.82 ₹188.41 2.28 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹991.15 11.99 USD
+3.44
₹50.27B 608.19M USD ₹157.95K 1.91K USD ₹948.50 11.48 USD ₹1,024.00 12.39 USD ₹50.27B 608.19M USD 246.55 ₹4.02 0.05 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹472.80 5.72 USD
-0.11
₹50.14B 606.65M USD ₹48.33K 584.74 USD ₹456.00 5.52 USD ₹477.40 5.78 USD ₹50.14B 606.65M USD 39.33 ₹12.02 0.15 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,567.90 18.97 USD
+0.18
₹50.00B 604.97M USD ₹918.00 11.11 USD ₹1,551.50 18.77 USD ₹1,583.55 19.16 USD ₹50.00B 604.97M USD 15.51 ₹101.04 1.22 USD
in Timex Group India Limited TIMEX.BO IN ₹494.90 5.99 USD
-0.68
₹49.96B 604.43M USD ₹40.59K 491.04 USD ₹481.50 5.83 USD ₹519.95 6.29 USD ₹49.96B 604.43M USD 66.25 ₹7.47 0.09 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,555.10 18.81 USD
-0.63
₹49.60B 600.11M USD ₹20.75K 251.03 USD ₹1,551.30 18.77 USD ₹1,583.00 19.15 USD ₹49.60B 600.11M USD 15.55 ₹100.00 1.21 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,769.35 21.41 USD
-5
₹49.52B 599.07M USD ₹16.21K 196.1 USD ₹1,769.35 21.41 USD ₹1,769.35 21.41 USD ₹49.52B 599.07M USD 43.98 ₹40.23 0.49 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹893.10 10.81 USD
+0.64
₹49.31B 596.58M USD ₹21.12K 255.49 USD ₹880.70 10.66 USD ₹931.00 11.26 USD ₹49.31B 596.58M USD 24.80 ₹36.01 0.44 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Refex Industries Limited REFEX.BO IN ₹339.00 4.1 USD
-1.05
₹49.29B 596.32M USD ₹34.61K 418.69 USD ₹335.00 4.05 USD ₹345.10 4.18 USD ₹49.29B 596.32M USD 18.84 ₹17.99 0.22 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹400.95 4.85 USD
+2.13
₹49.29B 596.31M USD ₹114.35K 1.38K USD ₹390.90 4.73 USD ₹403.00 4.88 USD ₹49.29B 596.31M USD 33.27 ₹12.05 0.15 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹891.60 10.79 USD
+0.16
₹49.23B 595.58M USD ₹419.49K 5.08K USD ₹880.10 10.65 USD ₹932.20 11.28 USD ₹49.23B 595.58M USD 23.13 ₹38.54 0.47 USD
in Mastek Limited MASTEK.BO IN ₹1,586.10 19.19 USD
-1.12
₹49.17B 594.88M USD ₹1.14K 13.74 USD ₹1,578.15 19.09 USD ₹1,598.45 19.34 USD ₹49.17B 594.88M USD 12.25 ₹129.46 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,585.40 19.18 USD
-1.28
₹49.15B 594.62M USD ₹22.45K 271.66 USD ₹1,578.00 19.09 USD ₹1,611.10 19.49 USD ₹49.15B 594.62M USD 12.24 ₹129.44 1.57 USD
in NACL Industries Limited NACLIND.BO IN ₹208.05 2.52 USD
-3.57
₹48.73B 589.6M USD ₹166.94K 2.02K USD ₹203.00 2.46 USD ₹218.80 2.65 USD ₹48.73B 589.6M USD 945.68 ₹0.22 0.002 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.15 2.92 USD
-0.7
₹48.63B 588.39M USD ₹11.01K 133.25 USD ₹238.80 2.89 USD ₹243.40 2.94 USD ₹48.63B 588.39M USD 69.89 ₹3.45 0.04 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency