Страница результатов 15 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹550.00 6.65 USD |
-0.04
|
₹66.64B 806.23M USD | ₹53.53K 647.66 USD | ₹540.00 6.53 USD | ₹554.00 6.7 USD | ₹66.64B 806.23M USD | 44.64 | ₹12.32 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,104.60 13.36 USD |
-2.8
|
₹66.64B 806.21M USD | ₹8.45K 102.22 USD | ₹1,101.00 13.32 USD | ₹1,137.90 13.77 USD | ₹66.64B 806.21M USD | 24.98 | ₹44.21 0.53 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹471.40 5.7 USD |
-2.37
|
₹66.54B 805.05M USD | ₹56.68K 685.71 USD | ₹469.10 5.68 USD | ₹486.40 5.88 USD | ₹66.54B 805.05M USD | 22.34 | ₹21.10 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹694.85 8.41 USD |
-2.74
|
₹66.38B 803.04M USD | ₹35.77K 432.7 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.38B 803.04M USD | 16.54 | ₹42.01 0.51 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,099.45 13.3 USD |
-2.77
|
₹66.33B 802.45M USD | ₹429.00 5.19 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.33B 802.45M USD | 24.86 | ₹44.21 0.53 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹258.85 3.13 USD |
+1.34
|
₹66.04B 799.03M USD | ₹79.67K 963.92 USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹66.04B 799.03M USD | 117.65 | ₹2.20 0.03 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.91 0.87 USD |
+0.86
|
₹65.60B 793.65M USD | ₹48.08K 581.71 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.60B 793.65M USD | 50.64 | ₹1.42 0.02 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹476.85 5.77 USD |
+0.14
|
₹65.41B 791.35M USD | ₹103.83K 1.26K USD | ₹475.10 5.75 USD | ₹483.65 5.85 USD | ₹65.41B 791.35M USD | 35.88 | ₹13.29 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.70 5.76 USD |
-0.1
|
₹65.25B 789.39M USD | ₹7.69K 92.98 USD | ₹474.15 5.74 USD | ₹483.10 5.84 USD | ₹65.25B 789.39M USD | 41.00 | ₹11.60 0.14 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.65 1.98 USD |
-1.89
|
₹65.21B 788.94M USD | ₹66.41K 803.49 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.21B 788.94M USD | 9.76 | ₹16.76 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.00 2.66 USD |
-0.2
|
₹64.92B 785.41M USD | ₹16.22K 196.22 USD | ₹218.85 2.65 USD | ₹225.00 2.72 USD | ₹64.92B 785.41M USD | 17.57 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.10 1.42 USD |
-0.72
|
₹63.52B 768.44M USD | ₹12.84K 155.28 USD | ₹116.30 1.41 USD | ₹123.00 1.49 USD | ₹63.52B 768.44M USD | 234.19 | ₹0.50 0.006 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹943.00 11.41 USD |
-1.36
|
₹63.21B 764.69M USD | ₹33.47K 404.88 USD | ₹938.15 11.35 USD | ₹972.90 11.77 USD | ₹63.21B 764.69M USD | 20.50 | ₹45.98 0.56 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.45 4.24 USD |
-2.37
|
₹63.16B 764.11M USD | ₹10.74K 129.91 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹63.16B 764.11M USD | 31.31 | ₹11.19 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹942.00 11.4 USD |
-1.44
|
₹63.14B 763.88M USD | ₹3.12K 37.69 USD | ₹936.60 11.33 USD | ₹962.90 11.65 USD | ₹63.14B 763.88M USD | 22.50 | ₹41.86 0.51 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.20 4.15 USD |
+0.5
|
₹63.08B 763.22M USD | ₹211.91K 2.56K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹63.08B 763.22M USD | 59.89 | ₹5.73 0.07 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹470.70 5.69 USD |
-1.73
|
₹62.91B 761.12M USD | ₹142.89K 1.73K USD | ₹466.95 5.65 USD | ₹483.20 5.85 USD | ₹62.91B 761.12M USD | 50.94 | ₹9.24 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.62K 68.03 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹469.30 5.68 USD |
-1.94
|
₹62.72B 758.86M USD | ₹6.10K 73.79 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹62.72B 758.86M USD | 50.79 | ₹9.24 0.11 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹62.69B 758.5M USD | ₹112.14K 1.36K USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹62.69B 758.5M USD | 20.82 | ₹8.95 0.11 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹344.85 4.17 USD |
-0.71
|
₹62.53B 756.48M USD | ₹268.82K 3.25K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.53B 756.48M USD | 23.52 | ₹14.66 0.18 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.60 4.14 USD |
-1.38
|
₹62.12B 751.55M USD | ₹33.14K 400.91 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.12B 751.55M USD | 23.36 | ₹14.66 0.18 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹544.00 6.58 USD |
-0.71
|
₹61.42B 743.08M USD | ₹28.75K 347.84 USD | ₹539.10 6.52 USD | ₹560.00 6.78 USD | ₹61.42B 743.08M USD | 28.78 | ₹18.90 0.23 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹770.65 9.32 USD |
-1.16
|
₹61.30B 741.67M USD | ₹7.16K 86.6 USD | ₹768.65 9.3 USD | ₹780.00 9.44 USD | ₹61.30B 741.67M USD | 65.47 | ₹11.77 0.14 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹430.20 5.2 USD |
-0.52
|
₹60.79B 735.43M USD | ₹1.38K 16.71 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.79B 735.43M USD | 44.62 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹430.10 5.2 USD |
-0.67
|
₹60.77B 735.26M USD | ₹82.59K 999.21 USD | ₹426.30 5.16 USD | ₹434.55 5.26 USD | ₹60.77B 735.26M USD | 44.52 | ₹9.66 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹358.50 4.34 USD |
-1.38
|
₹60.76B 735.07M USD | ₹5.84K 70.68 USD | ₹357.70 4.33 USD | ₹364.75 4.41 USD | ₹60.76B 735.07M USD | 9.82 | ₹36.50 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹292.15 3.53 USD |
-2.49
|
₹60.45B 731.38M USD | ₹43.06K 520.99 USD | ₹291.75 3.53 USD | ₹299.00 3.62 USD | ₹60.45B 731.38M USD | 30.55 | ₹9.56 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.00 2.27 USD |
-2.08
|
₹60.42B 730.98M USD | ₹24.97K 302.13 USD | ₹186.05 2.25 USD | ₹191.95 2.32 USD | ₹60.42B 730.98M USD | 0 | -₹1.00 -0.01 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹260.25 3.15 USD |
-1.92
|
₹60.37B 730.32M USD | ₹53.67K 649.31 USD | ₹258.30 3.13 USD | ₹274.75 3.32 USD | ₹60.37B 730.32M USD | 0 | -₹12.31 -0.1 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹823.35 9.96 USD |
+0.54
|
₹60.30B 729.55M USD | ₹92.08K 1.11K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.30B 729.55M USD | 52.71 | ₹15.62 0.19 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.00 2.84 USD |
-0.32
|
₹60.29B 729.37M USD | ₹19.86K 240.26 USD | ₹232.85 2.82 USD | ₹238.05 2.88 USD | ₹60.29B 729.37M USD | 7.24 | ₹32.42 0.39 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,283.10 27.62 USD |
-1.19
|
₹60.09B 726.99M USD | ₹19.31K 233.67 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹60.09B 726.99M USD | 23.52 | ₹97.05 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,277.05 27.55 USD |
-1.51
|
₹59.93B 725.07M USD | ₹1.36K 16.45 USD | ₹2,271.10 27.48 USD | ₹2,312.95 27.98 USD | ₹59.93B 725.07M USD | 26.39 | ₹86.26 1.04 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.10 2.24 USD |
-1.17
|
₹59.62B 721.26M USD | ₹47.65K 576.51 USD | ₹184.85 2.24 USD | ₹190.00 2.3 USD | ₹59.62B 721.26M USD | 8.11 | ₹22.81 0.28 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,610.30 31.58 USD |
+0.93
|
₹59.18B 716.01M USD | ₹21.85K 264.37 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.18B 716.01M USD | 20.72 | ₹125.95 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,601.85 31.48 USD |
+0.82
|
₹58.99B 713.7M USD | ₹701.00 8.48 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹58.99B 713.7M USD | 20.65 | ₹125.94 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹250.30 3.03 USD |
+3.15
|
₹58.45B 707.18M USD | ₹654.75K 7.92K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.45B 707.18M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,999.95 48.39 USD |
-1.23
|
₹58.35B 705.98M USD | ₹41.77K 505.34 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.35B 705.98M USD | 95.89 | ₹41.71 0.5 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹284.00 3.44 USD |
-2.72
|
₹57.79B 699.16M USD | ₹36.96K 447.14 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.79B 699.16M USD | 19.88 | ₹14.28 0.17 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,332.15 28.22 USD |
-0.04
|
₹57.01B 689.69M USD | ₹13.76K 166.41 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹57.01B 689.69M USD | 67.53 | ₹34.53 0.42 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.55 2.24 USD |
-1.22
|
₹56.96B 689.15M USD | ₹37.97K 459.39 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.96B 689.15M USD | 40.51 | ₹4.58 0.06 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹849.40 10.28 USD |
+1.18
|
₹56.90B 688.39M USD | ₹33.17K 401.28 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.90B 688.39M USD | 21.39 | ₹39.71 0.48 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.40 3.79 USD |
-0.85
|
₹56.87B 688M USD | ₹4.89K 59.1 USD | ₹311.10 3.76 USD | ₹318.50 3.85 USD | ₹56.87B 688M USD | 15.32 | ₹20.45 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.30 10.26 USD |
+0.84
|
₹56.83B 687.49M USD | ₹1.30K 15.7 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.83B 687.49M USD | 21.36 | ₹39.71 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.25 3.78 USD |
-1.68
|
₹56.66B 685.48M USD | ₹49.48K 598.63 USD | ₹312.00 3.77 USD | ₹318.90 3.86 USD | ₹56.66B 685.48M USD | 15.26 | ₹20.45 0.25 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹259.90 3.14 USD |
-1.4
|
₹56.56B 684.22M USD | ₹23.01K 278.37 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.56B 684.22M USD | 17.25 | ₹15.06 0.18 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹865.90 10.48 USD |
+1.16
|
₹56.49B 683.41M USD | ₹2.58M 31.22K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.49B 683.41M USD | 34.06 | ₹25.42 0.31 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.10 7.54 USD |
-0.14
|
₹56.15B 679.35M USD | ₹146.00 1.77 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.15B 679.35M USD | 16.23 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.50 6.87 USD |
-1.75
|
₹55.94B 676.76M USD | ₹14.14K 171.02 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.94B 676.76M USD | 39.93 | ₹14.21 0.17 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹853.05 10.32 USD |
-0.36
|
₹55.65B 673.26M USD | ₹250.78K 3.03K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹55.65B 673.26M USD | 33.54 | ₹25.43 0.31 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,200.20 14.52 USD |
-0.19
|
₹55.12B 666.81M USD | ₹1.61K 19.42 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.12B 666.81M USD | 100.85 | ₹11.90 0.14 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹185.60 2.25 USD |
-2.34
|
₹54.94B 664.67M USD | ₹768.81K 9.3K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹54.94B 664.67M USD | 9.06 | ₹20.47 0.25 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹473.25 5.73 USD |
+3.33
|
₹54.42B 658.39M USD | ₹129.38K 1.57K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.42B 658.39M USD | 19.79 | ₹23.91 0.29 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,690.00 44.64 USD |
-0.31
|
₹54.39B 658.08M USD | ₹1.26K 15.2 USD | ₹3,659.50 44.27 USD | ₹3,745.00 45.31 USD | ₹54.39B 658.08M USD | 54.18 | ₹68.10 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,687.90 44.62 USD |
-0.42
|
₹54.36B 657.71M USD | ₹26.24K 317.51 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.36B 657.71M USD | 54.12 | ₹68.14 0.82 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.54 2.45 USD |
+3.74
|
₹54.00B 653.3M USD | ₹240.04K 2.9K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.00B 653.3M USD | 36.42 | ₹5.56 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,158.50 38.21 USD |
-0.46
|
₹53.56B 648.04M USD | ₹27.92K 337.74 USD | ₹3,132.00 37.89 USD | ₹3,250.00 39.32 USD | ₹53.56B 648.04M USD | 35.80 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,155.15 38.17 USD |
-0.64
|
₹53.47B 646.94M USD | ₹3.59K 43.46 USD | ₹3,128.35 37.85 USD | ₹3,210.40 38.84 USD | ₹53.47B 646.94M USD | 35.74 | ₹88.28 1.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹200.00 2.42 USD |
+2.3
|
₹53.32B 645.1M USD | ₹15.75K 190.6 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.32B 645.1M USD | 35.90 | ₹5.57 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹471.90 5.71 USD |
+0.39
|
₹53.29B 644.67M USD | ₹29.02K 351.11 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.29B 644.67M USD | 31.27 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.30 1.6 USD |
-1.16
|
₹52.92B 640.22M USD | ₹118.83K 1.44K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.92B 640.22M USD | 22.92 | ₹5.77 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,931.00 23.36 USD |
+0.84
|
₹52.87B 639.69M USD | ₹31.38K 379.61 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.87B 639.69M USD | 176.99 | ₹10.91 0.13 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,612.95 55.81 USD |
+0.38
|
₹52.77B 638.47M USD | ₹2.59K 31.35 USD | ₹4,563.80 55.21 USD | ₹4,727.90 57.2 USD | ₹52.77B 638.47M USD | 33.34 | ₹138.33 1.67 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.30 23.31 USD |
+0.71
|
₹52.75B 638.13M USD | ₹1.55K 18.7 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.75B 638.13M USD | 176.72 | ₹10.90 0.13 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.37 1.36 USD |
-2.31
|
₹52.35B 633.32M USD | ₹35.72K 432.12 USD | ₹111.42 1.35 USD | ₹115.92 1.4 USD | ₹52.35B 633.32M USD | 20.73 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹609.00 7.37 USD |
-2.71
|
₹52.23B 631.94M USD | ₹7.16K 86.64 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.23B 631.94M USD | 63.17 | ₹9.64 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.50 4.19 USD |
-0.53
|
₹52.07B 629.91M USD | ₹23.66K 286.27 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.07B 629.91M USD | 24.55 | ₹14.11 0.17 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,724.70 20.87 USD |
-0.01
|
₹51.85B 627.24M USD | ₹1.92K 23.23 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.85B 627.24M USD | 30.39 | ₹56.75 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,724.50 20.86 USD |
+0.02
|
₹51.84B 627.17M USD | ₹72.66K 879.05 USD | ₹1,697.70 20.54 USD | ₹1,747.70 21.14 USD | ₹51.84B 627.17M USD | 30.30 | ₹56.90 0.69 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,980.00 48.15 USD |
-0.45
|
₹51.63B 624.63M USD | ₹429.00 5.19 USD | ₹3,900.00 47.18 USD | ₹4,000.00 48.39 USD | ₹51.63B 624.63M USD | 0 | -₹12.78 -0.1 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹217.40 2.63 USD |
+0.05
|
₹51.56B 623.75M USD | ₹6.91K 83.65 USD | ₹214.65 2.6 USD | ₹220.70 2.67 USD | ₹51.56B 623.75M USD | 80.81 | ₹2.69 0.03 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,040.85 12.59 USD |
+0.5
|
₹51.54B 623.54M USD | ₹68.79K 832.23 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.54B 623.54M USD | 14.23 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,040.45 12.59 USD |
+0.52
|
₹51.52B 623.3M USD | ₹1.32K 15.98 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.52B 623.3M USD | 14.21 | ₹73.18 0.89 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.30 0.4 USD |
-2.46
|
₹51.35B 621.23M USD | ₹157.62K 1.91K USD | ₹33.04 0.4 USD | ₹34.17 0.41 USD | ₹51.35B 621.23M USD | 33.63 | ₹0.99 0.01 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,009.50 12.21 USD |
+5.35
|
₹51.20B 619.45M USD | ₹147.59K 1.79K USD | ₹948.50 11.48 USD | ₹1,024.00 12.39 USD | ₹51.20B 619.45M USD | 251.11 | ₹4.02 0.05 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,261.30 15.26 USD |
-1.39
|
₹51.11B 618.3M USD | ₹1.08K 13.04 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.11B 618.3M USD | 42.65 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,260.90 15.25 USD |
-1.49
|
₹51.09B 618.11M USD | ₹37.90K 458.47 USD | ₹1,252.10 15.15 USD | ₹1,284.00 15.53 USD | ₹51.09B 618.11M USD | 35.55 | ₹35.46 0.43 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹82.02 0.99 USD |
-1.34
|
₹50.70B 613.43M USD | ₹98.70K 1.19K USD | ₹81.46 0.99 USD | ₹85.23 1.03 USD | ₹50.70B 613.43M USD | 10.21 | ₹8.03 0.1 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,242.00 63.42 USD |
-0.03
|
₹50.58B 611.97M USD | ₹7.73K 93.46 USD | ₹5,171.00 62.56 USD | ₹5,277.00 63.84 USD | ₹50.58B 611.97M USD | 27.84 | ₹188.24 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,234.40 63.33 USD |
+0.01
|
₹50.37B 609.45M USD | ₹92.00 1.11 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.37B 609.45M USD | 27.78 | ₹188.41 2.28 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.05 18.96 USD |
+0.12
|
₹49.98B 604.64M USD | ₹911.00 11.02 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.98B 604.64M USD | 15.50 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,561.90 18.9 USD |
-0.2
|
₹49.82B 602.74M USD | ₹19.77K 239.16 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.82B 602.74M USD | 15.61 | ₹100.00 1.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹492.80 5.96 USD |
-1.1
|
₹49.75B 601.87M USD | ₹39.34K 475.98 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.75B 601.87M USD | 65.97 | ₹7.47 0.09 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹466.90 5.65 USD |
-1.35
|
₹49.52B 599.08M USD | ₹43.97K 532 USD | ₹456.00 5.52 USD | ₹473.75 5.73 USD | ₹49.52B 599.08M USD | 38.84 | ₹12.02 0.15 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹15.08K 182.48 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹401.80 4.86 USD |
+2.34
|
₹49.39B 597.58M USD | ₹108.83K 1.32K USD | ₹390.90 4.73 USD | ₹403.00 4.88 USD | ₹49.39B 597.58M USD | 33.34 | ₹12.05 0.15 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.45 10.8 USD |
+0.26
|
₹49.28B 596.15M USD | ₹414.65K 5.02K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹49.28B 596.15M USD | 23.15 | ₹38.54 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,585.00 19.18 USD |
-1.3
|
₹49.14B 594.47M USD | ₹21.28K 257.42 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.14B 594.47M USD | 12.24 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹889.10 10.76 USD |
+0.18
|
₹49.09B 593.91M USD | ₹21.04K 254.6 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹49.09B 593.91M USD | 24.69 | ₹36.01 0.44 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹337.55 4.08 USD |
-1.47
|
₹49.08B 593.77M USD | ₹31.91K 386.05 USD | ₹335.00 4.05 USD | ₹345.10 4.18 USD | ₹49.08B 593.77M USD | 18.76 | ₹17.99 0.22 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,578.15 19.09 USD |
-1.61
|
₹48.92B 591.9M USD | ₹1.11K 13.42 USD | ₹1,578.15 19.09 USD | ₹1,598.45 19.34 USD | ₹48.92B 591.9M USD | 12.19 | ₹129.46 1.57 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.05 2.92 USD |
-0.74
|
₹48.61B 588.15M USD | ₹10.67K 129.14 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.61B 588.15M USD | 69.86 | ₹3.45 0.04 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,383.80 53.04 USD |
-1.12
|
₹48.54B 587.24M USD | ₹810.00 9.8 USD | ₹4,365.00 52.81 USD | ₹4,467.90 54.05 USD | ₹48.54B 587.24M USD | 156.95 | ₹27.93 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||