Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,137.20 37.95 USD |
+1.42
|
₹53.20B 643.67M USD | ₹27.35K 330.89 USD | ₹2,988.70 36.16 USD | ₹3,139.80 37.99 USD | ₹53.20B 643.67M USD | 32.27 | ₹97.21 1.18 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,111.25 37.64 USD |
+0.6
|
₹52.73B 637.94M USD | ₹1.35K 16.37 USD | ₹2,986.90 36.14 USD | ₹3,118.65 37.73 USD | ₹52.73B 637.94M USD | 32.00 | ₹97.20 1.18 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹200.55 2.43 USD |
-2.34
|
₹52.61B 636.5M USD | ₹225.30K 2.73K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.61B 636.5M USD | 48.67 | ₹4.12 0.05 USD | ||
SIS Limited
SIS.BO
IN
|
₹382.65 4.63 USD |
-1.56
|
₹52.30B 632.78M USD | ₹1.29K 15.66 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.30B 632.78M USD | 37.62 | ₹10.17 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹382.60 4.63 USD |
-1.77
|
₹52.30B 632.69M USD | ₹81.77K 989.32 USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.30B 632.69M USD | 37.62 | ₹10.17 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.70 2.89 USD |
-1.83
|
₹52.25B 632.15M USD | ₹12.76K 154.41 USD | ₹238.35 2.88 USD | ₹243.15 2.94 USD | ₹52.25B 632.15M USD | 17.03 | ₹14.01 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹395.75 4.79 USD |
-2.34
|
₹51.69B 625.39M USD | ₹9.76K 118.12 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.69B 625.39M USD | 20.95 | ₹18.89 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,088.00 85.75 USD |
-0.5
|
₹50.95B 616.38M USD | ₹11.73K 141.94 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.95B 616.38M USD | 21.17 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,430.90 65.7 USD |
-0.2
|
₹50.77B 614.19M USD | ₹17.32K 209.51 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.77B 614.19M USD | 25.61 | ₹212.02 2.57 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.10 3.61 USD |
-1.92
|
₹50.66B 612.91M USD | ₹6.80K 82.24 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.66B 612.91M USD | 7.55 | ₹39.44 0.48 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,398.25 65.31 USD |
-0.89
|
₹50.46B 610.5M USD | ₹1.02K 12.28 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.46B 610.5M USD | 25.45 | ₹212.03 2.57 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹197.58 2.39 USD |
-6.42
|
₹50.41B 609.9M USD | ₹100.95K 1.22K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹50.41B 609.9M USD | 54.13 | ₹3.65 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹966.80K 11.7K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,012.45 84.84 USD |
-1.58
|
₹50.40B 609.81M USD | ₹239.00 2.89 USD | ₹6,954.00 84.13 USD | ₹7,080.50 85.66 USD | ₹50.40B 609.81M USD | 20.95 | ₹334.72 4.05 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹861.25 10.42 USD |
-1.45
|
₹49.44B 598.17M USD | ₹26.91K 325.51 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.44B 598.17M USD | 15.04 | ₹57.24 0.69 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.75 4.59 USD |
-2.05
|
₹49.43B 597.96M USD | ₹6.46K 78.2 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.43B 597.96M USD | 84.95 | ₹4.47 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹673.70 8.15 USD |
-8.57
|
₹49.36B 597.23M USD | ₹1.17M 14.17K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹49.36B 597.23M USD | 50.84 | ₹13.25 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹669.60 8.1 USD |
-9.25
|
₹49.04B 593.32M USD | ₹58.14K 703.34 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹49.04B 593.32M USD | 42.86 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,934.05 47.6 USD |
-1.84
|
₹48.39B 585.39M USD | ₹260.00 3.15 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.39B 585.39M USD | 51.66 | ₹76.15 0.92 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,837.75 22.23 USD |
-1.82
|
₹48.37B 585.18M USD | ₹2.45K 29.58 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.37B 585.18M USD | 21.30 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,837.30 22.23 USD |
-1.75
|
₹48.36B 585.04M USD | ₹26.15K 316.35 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.36B 585.04M USD | 18.38 | ₹99.91 1.21 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,928.10 47.52 USD |
-2.03
|
₹48.31B 584.5M USD | ₹7.11K 86.06 USD | ₹3,900.10 47.18 USD | ₹3,981.00 48.16 USD | ₹48.31B 584.5M USD | 51.60 | ₹76.12 0.92 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹5.25K 63.55 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 12.33 | ₹21.53 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.35 3.21 USD |
-2.5
|
₹48.15B 582.52M USD | ₹50.87K 615.49 USD | ₹263.50 3.19 USD | ₹268.06 3.24 USD | ₹48.15B 582.52M USD | 11.54 | ₹22.99 0.28 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹727.00 8.8 USD |
-12.7
|
₹48.02B 580.93M USD | ₹36.99K 447.48 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.02B 580.93M USD | 26.68 | ₹27.24 0.33 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹511.70 6.19 USD |
-2.75
|
₹47.77B 577.9M USD | ₹4.05K 49.01 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.77B 577.9M USD | 33.55 | ₹15.25 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹316.45 3.83 USD |
-1.68
|
₹47.64B 576.41M USD | ₹17.50K 211.66 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.64B 576.41M USD | 23.73 | ₹13.33 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.05 2.47 USD |
-0.83
|
₹47.51B 574.82M USD | ₹36.60K 442.8 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.51B 574.82M USD | 45.85 | ₹4.45 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.00 2.42 USD |
-2.42
|
₹47.43B 573.82M USD | ₹5.97K 72.18 USD | ₹199.35 2.41 USD | ₹202.40 2.45 USD | ₹47.43B 573.82M USD | 30.16 | ₹6.63 0.08 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹38.93 0.47 USD |
-6.91
|
₹47.37B 573.09M USD | ₹558.71K 6.76K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.37B 573.09M USD | 0 | -₹4.49 -0.05 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,570.40 19 USD |
-0.71
|
₹47.35B 572.8M USD | ₹8.27K 99.99 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.35B 572.8M USD | 24.00 | ₹65.43 0.79 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,562.60 18.9 USD |
-1.61
|
₹47.11B 569.96M USD | ₹45.44K 549.76 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.11B 569.96M USD | 24.43 | ₹63.94 0.77 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.95 3.79 USD |
-0.57
|
₹47.02B 568.92M USD | ₹36.80K 445.16 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.02B 568.92M USD | 20.41 | ₹15.33 0.19 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹317.25 3.84 USD |
-1.9
|
₹46.83B 566.51M USD | ₹3.62K 43.84 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹46.83B 566.51M USD | 17.28 | ₹18.35 0.22 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹214.80 2.6 USD |
-1.74
|
₹46.74B 565.49M USD | ₹14.78K 178.75 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.74B 565.49M USD | 14.26 | ₹15.06 0.18 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹494.65 5.98 USD |
-4.12
|
₹46.32B 560.46M USD | ₹9.65K 116.71 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.32B 560.46M USD | 44.00 | ₹11.24 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.01 1.2 USD |
+4.53
|
₹46.12B 558.03M USD | ₹98.57K 1.19K USD | ₹93.10 1.13 USD | ₹100.20 1.21 USD | ₹46.12B 558.03M USD | 18.26 | ₹5.42 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹344.50 4.17 USD |
-2.9
|
₹46.07B 557.37M USD | ₹27.26K 329.84 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹46.07B 557.37M USD | 35.15 | ₹9.80 0.12 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹671.90 8.13 USD |
+0.46
|
₹46.07B 557.32M USD | ₹4.55K 55.06 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹46.07B 557.32M USD | 11.01 | ₹61.00 0.74 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹343.80 4.16 USD |
-3.01
|
₹45.98B 556.24M USD | ₹518.50K 6.27K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹45.98B 556.24M USD | 35.08 | ₹9.80 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.35 10.14 USD |
-4.39
|
₹45.95B 555.96M USD | ₹110.19K 1.33K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.95B 555.96M USD | 29.85 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.00 10.14 USD |
-4.49
|
₹45.93B 555.73M USD | ₹13.51K 163.46 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.93B 555.73M USD | 29.26 | ₹28.63 0.35 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.95 3.01 USD |
-2.58
|
₹45.76B 553.62M USD | ₹33.13K 400.81 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.76B 553.62M USD | 43.44 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,475.00 17.85 USD |
+0.15
|
₹45.74B 553.39M USD | ₹78.62K 951.15 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.74B 553.39M USD | 10.80 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.40 17.84 USD |
+0.18
|
₹45.72B 553.16M USD | ₹4.27K 51.6 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.72B 553.16M USD | 10.80 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.00 1.98 USD |
-2.06
|
₹45.58B 551.42M USD | ₹86.52K 1.05K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.58B 551.42M USD | 56.74 | ₹2.89 0.03 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,954.50 72.04 USD |
-1.79
|
₹45.10B 545.67M USD | ₹4.27K 51.6 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹45.10B 545.67M USD | 46.52 | ₹127.99 1.55 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.94 1 USD |
-5.49
|
₹44.99B 544.27M USD | ₹30.55K 369.62 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.99B 544.27M USD | 360.60 | ₹0.23 0.002 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,970.10 23.83 USD |
-1.59
|
₹44.97B 544.1M USD | ₹7.79K 94.25 USD | ₹1,950.20 23.59 USD | ₹2,019.90 24.44 USD | ₹44.97B 544.1M USD | 19.45 | ₹101.24 1.22 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,923.85 71.67 USD |
-2.26
|
₹44.65B 540.19M USD | ₹238.00 2.88 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.65B 540.19M USD | 47.76 | ₹124.01 1.5 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,101.50 13.33 USD |
-0.44
|
₹44.63B 539.97M USD | ₹27.68K 334.91 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹44.63B 539.97M USD | 30.15 | ₹36.53 0.44 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,100.90 13.32 USD |
-0.21
|
₹44.61B 539.67M USD | ₹3.17K 38.3 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.61B 539.67M USD | 37.23 | ₹29.57 0.36 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.65 7.33 USD |
-0.9
|
₹44.48B 538.1M USD | ₹53.41K 646.18 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.48B 538.1M USD | 71.92 | ₹8.42 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹605.10 7.32 USD |
-0.71
|
₹44.44B 537.61M USD | ₹461.19K 5.58K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.44B 537.61M USD | 71.86 | ₹8.42 0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,012.00 48.54 USD |
-0.88
|
₹44.42B 537.43M USD | ₹225.00 2.72 USD | ₹3,922.00 47.45 USD | ₹4,051.00 49.01 USD | ₹44.42B 537.43M USD | 0 | -₹10.52 -0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.55 1.33 USD |
-0.41
|
₹44.22B 535.01M USD | ₹40.26K 487.05 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.22B 535.01M USD | 15.32 | ₹7.15 0.09 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹864.10 10.45 USD |
-4.22
|
₹43.83B 530.23M USD | ₹23.94K 289.62 USD | ₹862.55 10.44 USD | ₹896.75 10.85 USD | ₹43.83B 530.23M USD | 553.91 | ₹1.56 0.02 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹67.00 0.81 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.75 2.6 USD |
-0.83
|
₹43.70B 528.68M USD | ₹11.50K 139.07 USD | ₹213.00 2.58 USD | ₹215.60 2.61 USD | ₹43.70B 528.68M USD | 14.88 | ₹14.43 0.17 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹913.55 11.05 USD |
+1.43
|
₹43.61B 527.56M USD | ₹85.15K 1.03K USD | ₹881.80 10.67 USD | ₹917.50 11.1 USD | ₹43.61B 527.56M USD | 30.66 | ₹29.79 0.36 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹907.85 10.98 USD |
+0.82
|
₹43.33B 524.27M USD | ₹88.08K 1.07K USD | ₹884.25 10.7 USD | ₹917.00 11.09 USD | ₹43.33B 524.27M USD | 29.11 | ₹31.18 0.38 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹295.00 3.57 USD |
-0.86
|
₹43.32B 524.08M USD | ₹7.82K 94.55 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.32B 524.08M USD | 19.47 | ₹15.15 0.18 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹445.30 5.39 USD |
+0.61
|
₹43.16B 522.16M USD | ₹13.97K 168.99 USD | ₹430.00 5.2 USD | ₹446.25 5.4 USD | ₹43.16B 522.16M USD | 46.92 | ₹9.49 0.11 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹428.75 5.19 USD |
-1.31
|
₹43.00B 520.18M USD | ₹38.40K 464.6 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.00B 520.18M USD | 58.57 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹427.45 5.17 USD |
-1.79
|
₹42.87B 518.6M USD | ₹5.01K 60.55 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹42.87B 518.6M USD | 58.39 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹724.70 8.77 USD |
-1.89
|
₹42.83B 518.22M USD | ₹27.19K 328.95 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.83B 518.22M USD | 20.01 | ₹36.21 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹723.95 8.76 USD |
-2.21
|
₹42.79B 517.69M USD | ₹1.17K 14.16 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.79B 517.69M USD | 20.07 | ₹36.06 0.44 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹346.70 4.19 USD |
-3.18
|
₹42.78B 517.59M USD | ₹35.87K 433.98 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹42.78B 517.59M USD | 26.58 | ₹13.04 0.16 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,435.15 53.66 USD |
-1.37
|
₹42.71B 516.66M USD | ₹195.00 2.36 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.71B 516.66M USD | 21.69 | ₹204.47 2.47 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,425.70 53.54 USD |
-1.7
|
₹42.61B 515.56M USD | ₹10.54K 127.53 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.61B 515.56M USD | 21.64 | ₹204.44 2.47 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.57 1.27 USD |
+1.03
|
₹42.55B 514.73M USD | ₹120.00K 1.45K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.55B 514.73M USD | 18.84 | ₹5.55 0.07 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,228.10 14.86 USD |
+0.76
|
₹42.53B 514.57M USD | ₹24.82K 300.23 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.53B 514.57M USD | 0 | -₹31.39 -0.3 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,495.15 42.29 USD |
-1.58
|
₹42.47B 513.76M USD | ₹361.00 4.37 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.47B 513.76M USD | 22.66 | ₹154.21 1.87 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,492.60 42.25 USD |
-2.04
|
₹42.43B 513.39M USD | ₹6.26K 75.77 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.43B 513.39M USD | 20.04 | ₹174.21 2.11 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.60 2.46 USD |
+0.67
|
₹42.16B 510.09M USD | ₹51.53K 623.46 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.16B 510.09M USD | 21.93 | ₹9.28 0.11 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,545.70 30.8 USD |
-1.93
|
₹42.10B 509.38M USD | ₹5.49K 66.44 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.10B 509.38M USD | 37.95 | ₹67.08 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,542.75 30.76 USD |
-1.59
|
₹42.05B 508.79M USD | ₹382.00 4.62 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.05B 508.79M USD | 37.67 | ₹67.49 0.82 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.60 0.82 USD |
-2.86
|
₹41.79B 505.58M USD | ₹37.98K 459.43 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹41.79B 505.58M USD | 8.41 | ₹8.03 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹420.60 5.09 USD |
+0.48
|
₹41.76B 505.18M USD | ₹7.27K 87.92 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.76B 505.18M USD | 55.93 | ₹7.52 0.09 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.85 6.97 USD |
-2.04
|
₹41.58B 503.08M USD | ₹1.97K 23.85 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.58B 503.08M USD | 10.65 | ₹54.04 0.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹573.90 6.94 USD |
-2.36
|
₹41.44B 501.38M USD | ₹33.47K 404.94 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.44B 501.38M USD | 6.13 | ₹93.48 1.13 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.79 0.32 USD |
-1.18
|
₹41.31B 499.78M USD | ₹108.72K 1.32K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.31B 499.78M USD | 0 | -₹0.15 -0.001 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹330.20 3.99 USD |
+2.02
|
₹41.28B 499.41M USD | ₹216.62K 2.62K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.28B 499.41M USD | 36.24 | ₹9.11 0.11 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹585.75 7.09 USD |
-1.11
|
₹41.24B 498.9M USD | ₹73.12K 884.59 USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹41.24B 498.9M USD | 17.59 | ₹33.29 0.4 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.05 1.68 USD |
-1.66
|
₹41.16B 497.97M USD | ₹56.39K 682.18 USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.16B 497.97M USD | 8.16 | ₹17.04 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹184.10 2.23 USD |
-1.81
|
₹41.10B 497.2M USD | ₹38.70K 468.21 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹41.10B 497.2M USD | 11.39 | ₹16.15 0.2 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,728.05 93.5 USD |
+0.14
|
₹40.86B 494.39M USD | ₹31.00 0.38 USD | ₹7,621.50 92.21 USD | ₹7,814.95 94.55 USD | ₹40.86B 494.39M USD | 30.21 | ₹255.74 3.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹191.50 2.32 USD |
+0.47
|
₹40.86B 494.33M USD | ₹19.96K 241.45 USD | ₹187.30 2.27 USD | ₹192.30 2.33 USD | ₹40.86B 494.33M USD | 33.01 | ₹5.80 0.07 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,498.60 54.43 USD |
-1.22
|
₹40.85B 494.23M USD | ₹1.39K 16.85 USD | ₹4,480.10 54.2 USD | ₹4,670.00 56.5 USD | ₹40.85B 494.23M USD | 35.62 | ₹126.27 1.53 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,498.30 54.42 USD |
-1.32
|
₹40.85B 494.2M USD | ₹21.92K 265.16 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹40.85B 494.2M USD | 35.44 | ₹126.91 1.54 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹447.40 5.41 USD |
+0.7
|
₹40.83B 494.03M USD | ₹12.56K 151.96 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.83B 494.03M USD | 20.89 | ₹21.41 0.26 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹884.45 10.7 USD |
-7.15
|
₹40.75B 493.06M USD | ₹18.32K 221.67 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹40.75B 493.06M USD | 0 | -₹13.73 -0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹906.45 10.97 USD |
-2.46
|
₹40.41B 488.87M USD | ₹6.19K 74.88 USD | ₹906.45 10.97 USD | ₹928.00 11.23 USD | ₹40.41B 488.87M USD | 14.37 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹906.20 10.96 USD |
-2.45
|
₹40.40B 488.73M USD | ₹18.78K 227.18 USD | ₹904.00 10.94 USD | ₹934.45 11.31 USD | ₹40.40B 488.73M USD | 14.37 | ₹63.05 0.76 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,346.10 40.48 USD |
-0.18
|
₹40.34B 488.1M USD | ₹517.00 6.25 USD | ₹3,248.70 39.3 USD | ₹3,346.35 40.49 USD | ₹40.34B 488.1M USD | 47.17 | ₹70.93 0.86 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.64 1.1 USD |
-3.8
|
₹40.25B 486.95M USD | ₹34.21K 413.84 USD | ₹90.64 1.1 USD | ₹94.20 1.14 USD | ₹40.25B 486.95M USD | 21.68 | ₹4.18 0.05 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.80 4.41 USD |
+1
|
₹40.20B 486.41M USD | ₹6.65K 80.5 USD | ₹351.10 4.25 USD | ₹369.00 4.46 USD | ₹40.20B 486.41M USD | 0 | -₹1.04 -0.01 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹453.25 5.48 USD |
-3.47
|
₹40.19B 486.28M USD | ₹2.68K 32.41 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.19B 486.28M USD | 32.25 | ₹14.05 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
