Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,663.30 20.12 USD |
-1.82
|
₹53.05B 641.78M USD | ₹320.00 3.87 USD | ₹1,662.75 20.12 USD | ₹1,709.00 20.68 USD | ₹53.05B 641.78M USD | 16.46 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,663.00 20.12 USD |
-1.8
|
₹53.04B 641.75M USD | ₹8.69K 105.11 USD | ₹1,650.10 19.96 USD | ₹1,712.90 20.72 USD | ₹53.04B 641.75M USD | 16.60 | ₹100.14 1.21 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹200.40 2.42 USD |
-2.41
|
₹52.57B 636.03M USD | ₹234.18K 2.83K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.57B 636.03M USD | 48.64 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.05 2.89 USD |
-1.69
|
₹52.33B 633.08M USD | ₹14.20K 171.77 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.33B 633.08M USD | 17.06 | ₹14.01 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹382.35 4.63 USD |
-1.63
|
₹52.26B 632.28M USD | ₹1.46K 17.7 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.26B 632.28M USD | 37.59 | ₹10.17 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.85 4.62 USD |
-1.96
|
₹52.19B 631.45M USD | ₹84.52K 1.02K USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.19B 631.45M USD | 37.54 | ₹10.17 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹395.00 4.78 USD |
-2.53
|
₹51.59B 624.2M USD | ₹10.35K 125.17 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.59B 624.2M USD | 20.91 | ₹18.89 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,132.00 86.29 USD |
+0.12
|
₹51.26B 620.2M USD | ₹12.47K 150.88 USD | ₹6,946.50 84.04 USD | ₹7,138.50 86.36 USD | ₹51.26B 620.2M USD | 21.30 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,123.00 86.18 USD |
-0.03
|
₹51.20B 619.42M USD | ₹277.00 3.35 USD | ₹6,954.00 84.13 USD | ₹7,125.00 86.2 USD | ₹51.20B 619.42M USD | 21.28 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,443.05 65.85 USD |
-0.07
|
₹50.88B 615.57M USD | ₹1.09K 13.24 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.88B 615.57M USD | 25.67 | ₹212.03 2.57 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,423.00 65.61 USD |
-0.34
|
₹50.69B 613.3M USD | ₹18.07K 218.67 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.69B 613.3M USD | 25.57 | ₹212.02 2.57 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.10 3.61 USD |
-1.92
|
₹50.66B 612.91M USD | ₹7.13K 86.2 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.66B 612.91M USD | 7.55 | ₹39.44 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹998.35K 12.08K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹197.56 2.39 USD |
-6.42
|
₹50.41B 609.84M USD | ₹150.99K 1.83K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹50.41B 609.84M USD | 54.12 | ₹3.65 0.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹866.50 10.48 USD |
-0.85
|
₹49.74B 601.82M USD | ₹29.16K 352.78 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.74B 601.82M USD | 15.13 | ₹57.24 0.69 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹381.15 4.61 USD |
-1.69
|
₹49.61B 600.17M USD | ₹6.70K 81 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.61B 600.17M USD | 85.26 | ₹4.47 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹672.90 8.14 USD |
-8.69
|
₹49.31B 596.52M USD | ₹1.26M 15.29K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹49.31B 596.52M USD | 50.44 | ₹13.34 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹669.90 8.1 USD |
-9.21
|
₹49.06B 593.59M USD | ₹62.53K 756.47 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹49.06B 593.59M USD | 42.88 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,963.40 47.95 USD |
-1.15
|
₹48.75B 589.76M USD | ₹8.28K 100.15 USD | ₹3,900.10 47.18 USD | ₹3,981.00 48.16 USD | ₹48.75B 589.76M USD | 52.06 | ₹76.12 0.92 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,957.10 47.87 USD |
-1.27
|
₹48.67B 588.82M USD | ₹323.00 3.91 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.67B 588.82M USD | 51.96 | ₹76.15 0.92 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,842.00 22.29 USD |
-1.59
|
₹48.48B 586.54M USD | ₹2.54K 30.73 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.48B 586.54M USD | 21.35 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,839.50 22.25 USD |
-1.63
|
₹48.42B 585.74M USD | ₹29.23K 353.62 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.42B 585.74M USD | 18.41 | ₹99.91 1.21 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹264.99 3.21 USD |
-2.63
|
₹48.08B 581.73M USD | ₹70.84K 857.06 USD | ₹263.50 3.19 USD | ₹269.38 3.26 USD | ₹48.08B 581.73M USD | 11.52 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.90 3.2 USD |
-2.29
|
₹48.07B 581.53M USD | ₹5.29K 63.99 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.07B 581.53M USD | 12.30 | ₹21.53 0.26 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.25 3.85 USD |
-1.12
|
₹47.91B 579.69M USD | ₹18.16K 219.66 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.91B 579.69M USD | 23.87 | ₹13.33 0.16 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹512.05 6.19 USD |
-2.68
|
₹47.80B 578.29M USD | ₹4.11K 49.69 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.80B 578.29M USD | 33.57 | ₹15.25 0.18 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹720.85 8.72 USD |
-13.44
|
₹47.61B 576.02M USD | ₹40.07K 484.78 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹47.61B 576.02M USD | 26.46 | ₹27.24 0.33 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.05 2.47 USD |
-0.83
|
₹47.51B 574.82M USD | ₹37.97K 459.37 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.51B 574.82M USD | 45.85 | ₹4.45 0.05 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,570.90 19.01 USD |
-1.08
|
₹47.36B 572.99M USD | ₹57.28K 692.94 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.36B 572.99M USD | 24.56 | ₹63.94 0.77 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹38.91 0.47 USD |
-6.96
|
₹47.34B 572.79M USD | ₹572.07K 6.92K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.34B 572.79M USD | 0 | -₹4.49 -0.05 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,570.00 18.99 USD |
-0.74
|
₹47.33B 572.66M USD | ₹8.40K 101.64 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.33B 572.66M USD | 23.99 | ₹65.43 0.79 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.65 3.79 USD |
-0.35
|
₹47.13B 570.19M USD | ₹38.04K 460.2 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.13B 570.19M USD | 20.82 | ₹15.06 0.18 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.50 2.4 USD |
-3.15
|
₹47.07B 569.52M USD | ₹6.37K 77.04 USD | ₹198.50 2.4 USD | ₹202.40 2.45 USD | ₹47.07B 569.52M USD | 29.93 | ₹6.63 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.65 2.61 USD |
-1.35
|
₹46.93B 567.73M USD | ₹17.34K 209.77 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.93B 567.73M USD | 14.31 | ₹15.06 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹316.95 3.83 USD |
-1.99
|
₹46.78B 565.97M USD | ₹5.64K 68.26 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹46.78B 565.97M USD | 17.38 | ₹18.23 0.22 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹681.00 8.24 USD |
+1.82
|
₹46.69B 564.87M USD | ₹5.60K 67.71 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.69B 564.87M USD | 11.28 | ₹60.37 0.73 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹496.85 6.01 USD |
-3.7
|
₹46.53B 562.95M USD | ₹10.25K 123.95 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.53B 562.95M USD | 43.31 | ₹11.47 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.34 1.2 USD |
+4.88
|
₹46.28B 559.89M USD | ₹105.00K 1.27K USD | ₹93.10 1.13 USD | ₹100.20 1.21 USD | ₹46.28B 559.89M USD | 18.32 | ₹5.42 0.07 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.85 10.16 USD |
-4.23
|
₹46.04B 556.96M USD | ₹149.63K 1.81K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.04B 556.96M USD | 29.90 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.45 10.16 USD |
-4.32
|
₹46.01B 556.69M USD | ₹13.85K 167.57 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.69M USD | 29.89 | ₹28.08 0.34 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹343.85 4.16 USD |
-3.08
|
₹45.98B 556.32M USD | ₹27.61K 334 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹45.98B 556.32M USD | 34.83 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,480.00 17.91 USD |
+0.49
|
₹45.90B 555.27M USD | ₹86.81K 1.05K USD | ₹1,472.10 17.81 USD | ₹1,509.70 18.26 USD | ₹45.90B 555.27M USD | 10.84 | ₹136.51 1.65 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹343.20 4.15 USD |
-3.17
|
₹45.90B 555.26M USD | ₹538.56K 6.52K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹45.90B 555.26M USD | 35.02 | ₹9.80 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹249.50 3.02 USD |
-2.37
|
₹45.86B 554.85M USD | ₹36.90K 446.39 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.86B 554.85M USD | 43.54 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,478.70 17.89 USD |
+0.47
|
₹45.86B 554.78M USD | ₹4.47K 54.02 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.86B 554.78M USD | 10.83 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.25 1.98 USD |
-2.5
|
₹45.37B 548.9M USD | ₹87.16K 1.05K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.37B 548.9M USD | 56.48 | ₹2.89 0.03 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,965.00 72.17 USD |
-1.62
|
₹45.18B 546.64M USD | ₹4.43K 53.62 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹45.18B 546.64M USD | 46.60 | ₹127.99 1.55 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.17 1.01 USD |
-5.23
|
₹45.11B 545.78M USD | ₹36.03K 435.9 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.11B 545.78M USD | 361.60 | ₹0.23 0.002 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,107.40 13.4 USD |
+0.38
|
₹44.87B 542.86M USD | ₹3.35K 40.52 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.87B 542.86M USD | 37.45 | ₹29.57 0.36 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,941.00 71.88 USD |
-1.97
|
₹44.78B 541.75M USD | ₹247.00 2.99 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.78B 541.75M USD | 47.90 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹606.45 7.34 USD |
-0.77
|
₹44.54B 538.81M USD | ₹54.00K 653.31 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.54B 538.81M USD | 72.02 | ₹8.42 0.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,098.80 13.29 USD |
-0.69
|
₹44.52B 538.64M USD | ₹32.08K 388.1 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹44.52B 538.64M USD | 30.07 | ₹36.53 0.44 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹604.25 7.31 USD |
-0.85
|
₹44.37B 536.85M USD | ₹486.31K 5.88K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.37B 536.85M USD | 71.76 | ₹8.42 0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.80 1.33 USD |
-0.18
|
₹44.32B 536.23M USD | ₹40.63K 491.59 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.32B 536.23M USD | 15.35 | ₹7.15 0.09 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,940.80 23.48 USD |
-3.04
|
₹44.30B 536.01M USD | ₹12.31K 148.88 USD | ₹1,940.80 23.48 USD | ₹2,019.90 24.44 USD | ₹44.30B 536.01M USD | 19.17 | ₹101.24 1.22 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,998.00 48.37 USD |
-1.23
|
₹44.27B 535.56M USD | ₹408.00 4.94 USD | ₹3,900.00 47.18 USD | ₹4,051.00 49.01 USD | ₹44.27B 535.56M USD | 0 | -₹10.52 -0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹866.30 10.48 USD |
-3.97
|
₹43.94B 531.58M USD | ₹26.14K 316.19 USD | ₹862.55 10.44 USD | ₹896.75 10.85 USD | ₹43.94B 531.58M USD | 538.07 | ₹1.61 0.02 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.95 2.6 USD |
-0.74
|
₹43.74B 529.17M USD | ₹13.32K 161.2 USD | ₹213.00 2.58 USD | ₹215.65 2.61 USD | ₹43.74B 529.17M USD | 14.89 | ₹14.43 0.17 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹74.00 0.9 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.95 11.07 USD |
+1.61
|
₹43.67B 528.28M USD | ₹162.99K 1.65K USD | ₹884.25 10.7 USD | ₹917.65 11.1 USD | ₹43.67B 528.28M USD | 29.33 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹914.65 11.07 USD |
+1.55
|
₹43.66B 528.2M USD | ₹87.51K 1.06K USD | ₹881.80 10.67 USD | ₹917.50 11.1 USD | ₹43.66B 528.2M USD | 30.70 | ₹29.79 0.36 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹295.80 3.58 USD |
-0.59
|
₹43.44B 525.5M USD | ₹8.06K 97.55 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.44B 525.5M USD | 19.52 | ₹15.15 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹430.90 5.21 USD |
-0.82
|
₹43.21B 522.79M USD | ₹41.41K 501.03 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.21B 522.79M USD | 58.86 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.60 5.2 USD |
-1.3
|
₹43.08B 521.21M USD | ₹5.67K 68.62 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.08B 521.21M USD | 58.68 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.60 8.79 USD |
-1.63
|
₹42.95B 519.58M USD | ₹32.97K 398.91 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.95B 519.58M USD | 19.86 | ₹36.58 0.44 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹347.70 4.21 USD |
-2.9
|
₹42.91B 519.08M USD | ₹37.74K 456.63 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹42.91B 519.08M USD | 26.66 | ₹13.04 0.16 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹724.75 8.77 USD |
-2.1
|
₹42.84B 518.26M USD | ₹1.33K 16.08 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.84B 518.26M USD | 19.81 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,435.00 53.66 USD |
-1.49
|
₹42.70B 516.64M USD | ₹14.10K 170.59 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.70B 516.64M USD | 21.69 | ₹204.44 2.47 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,434.10 53.65 USD |
-1.4
|
₹42.70B 516.54M USD | ₹273.00 3.3 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.70B 516.54M USD | 21.68 | ₹204.47 2.47 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.92 1.27 USD |
+1.37
|
₹42.69B 516.46M USD | ₹136.26K 1.65K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.69B 516.46M USD | 19.68 | ₹5.33 0.06 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,228.10 14.86 USD |
+0.76
|
₹42.53B 514.57M USD | ₹26.54K 321.14 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.53B 514.57M USD | 0 | -₹31.39 -0.3 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,500.00 42.34 USD |
-1.44
|
₹42.52B 514.48M USD | ₹401.00 4.85 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.52B 514.48M USD | 22.69 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,498.90 42.33 USD |
-1.87
|
₹42.51B 514.31M USD | ₹6.74K 81.54 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.51B 514.31M USD | 20.08 | ₹174.21 2.11 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.65 5.28 USD |
-1.34
|
₹42.32B 512.02M USD | ₹40.65K 491.85 USD | ₹430.00 5.2 USD | ₹448.60 5.43 USD | ₹42.32B 512.02M USD | 46.01 | ₹9.49 0.11 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹204.35 2.47 USD |
+1.04
|
₹42.32B 511.97M USD | ₹59.17K 715.88 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.32B 511.97M USD | 22.02 | ₹9.28 0.11 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.15 2.4 USD |
+3.96
|
₹42.28B 511.5M USD | ₹63.69K 770.58 USD | ₹187.30 2.27 USD | ₹198.95 2.41 USD | ₹42.28B 511.5M USD | 34.16 | ₹5.80 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,549.95 30.85 USD |
-1.31
|
₹42.17B 510.23M USD | ₹482.00 5.83 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.17B 510.23M USD | 38.05 | ₹67.01 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,547.20 30.82 USD |
-1.87
|
₹42.13B 509.68M USD | ₹6.08K 73.59 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.13B 509.68M USD | 38.01 | ₹67.01 0.81 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,951.05 96.19 USD |
+3.03
|
₹42.04B 508.66M USD | ₹98.00 1.19 USD | ₹7,621.50 92.21 USD | ₹8,053.50 97.43 USD | ₹42.04B 508.66M USD | 31.09 | ₹255.74 3.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.98 0.82 USD |
-2.31
|
₹42.02B 508.42M USD | ₹38.62K 467.25 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹42.02B 508.42M USD | 8.46 | ₹8.03 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹422.00 5.11 USD |
+0.81
|
₹41.90B 506.86M USD | ₹7.28K 88.11 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.90B 506.86M USD | 56.11 | ₹7.52 0.09 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,472.25 42.01 USD |
+3.58
|
₹41.87B 506.5M USD | ₹1.19K 14.36 USD | ₹3,248.70 39.3 USD | ₹3,472.25 42.01 USD | ₹41.87B 506.5M USD | 48.95 | ₹70.93 0.86 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹576.00 6.97 USD |
-2.01
|
₹41.59B 503.22M USD | ₹44.95K 543.87 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.59B 503.22M USD | 6.16 | ₹93.48 1.13 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.50 6.96 USD |
-2.1
|
₹41.56B 502.78M USD | ₹2.17K 26.2 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.56B 502.78M USD | 10.64 | ₹54.04 0.65 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹587.95 7.11 USD |
-0.73
|
₹41.39B 500.77M USD | ₹90.26K 1.09K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹41.39B 500.77M USD | 17.66 | ₹33.29 0.4 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.79 0.32 USD |
-1.18
|
₹41.31B 499.78M USD | ₹110.41K 1.34K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.31B 499.78M USD | 0 | -₹0.15 -0.001 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.05 1.68 USD |
-1.66
|
₹41.16B 497.97M USD | ₹93.84K 1.14K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.16B 497.97M USD | 8.16 | ₹17.04 0.21 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹900.00 10.8 USD |
-5.5
|
₹41.13B 497.66M USD | ₹20.12K 241.24 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.13B 497.66M USD | 0 | -₹13.73 -0.1 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.90 2.22 USD |
-1.92
|
₹41.05B 496.66M USD | ₹38.81K 469.48 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹41.05B 496.66M USD | 11.38 | ₹16.15 0.2 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,519.50 54.68 USD |
-0.76
|
₹41.04B 496.53M USD | ₹1.47K 17.78 USD | ₹4,460.00 53.96 USD | ₹4,670.00 56.5 USD | ₹41.04B 496.53M USD | 35.79 | ₹126.27 1.53 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹447.45 5.41 USD |
+0.71
|
₹40.84B 494.08M USD | ₹13.27K 160.52 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.84B 494.08M USD | 20.89 | ₹21.41 0.26 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.90 3.94 USD |
+0.69
|
₹40.74B 492.91M USD | ₹224.83K 2.72K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹40.74B 492.91M USD | 35.77 | ₹9.11 0.11 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹459.00 5.55 USD |
-2.25
|
₹40.70B 492.45M USD | ₹2.71K 32.75 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.70B 492.45M USD | 32.66 | ₹14.05 0.17 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹910.00 11.01 USD |
-2.05
|
₹40.57B 490.78M USD | ₹20.11K 243.24 USD | ₹904.00 10.94 USD | ₹934.45 11.31 USD | ₹40.57B 490.78M USD | 14.43 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹908.45 10.99 USD |
-2.25
|
₹40.50B 489.95M USD | ₹6.33K 76.52 USD | ₹904.15 10.94 USD | ₹928.00 11.23 USD | ₹40.50B 489.95M USD | 14.40 | ₹63.05 0.76 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹367.20 4.44 USD |
+1.66
|
₹40.41B 488.94M USD | ₹8.59K 102.24 USD | ₹351.10 4.25 USD | ₹369.00 4.46 USD | ₹40.41B 488.94M USD | 0 | -₹1.03 -0.01 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.85 1.1 USD |
-3.58
|
₹40.34B 488.08M USD | ₹36.00K 435.49 USD | ₹90.51 1.1 USD | ₹94.20 1.14 USD | ₹40.34B 488.08M USD | 21.73 | ₹4.18 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,440.90 53.73 USD |
-2.58
|
₹40.33B 487.89M USD | ₹24.61K 297.72 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹40.33B 487.89M USD | 34.99 | ₹126.91 1.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
