Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.45 2.91 USD |
-1.11
|
₹52.63B 636.78M USD | ₹7.25K 87.65 USD | ₹239.05 2.89 USD | ₹243.15 2.94 USD | ₹52.63B 636.78M USD | 17.16 | ₹14.01 0.17 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,060.50 12.83 USD |
-2.3
|
₹52.55B 635.81M USD | ₹8.02K 97.04 USD | ₹1,060.20 12.83 USD | ₹1,089.30 13.18 USD | ₹52.55B 635.81M USD | 13.07 | ₹81.12 0.98 USD | ||
SIS Limited
SIS.BO
IN
|
₹383.45 4.64 USD |
-1.35
|
₹52.41B 634.1M USD | ₹711.00 8.6 USD | ₹383.45 4.64 USD | ₹395.00 4.78 USD | ₹52.41B 634.1M USD | 37.70 | ₹10.17 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.50 4.62 USD |
-2.05
|
₹52.15B 630.88M USD | ₹34.12K 412.8 USD | ₹380.10 4.6 USD | ₹395.40 4.78 USD | ₹52.15B 630.88M USD | 37.29 | ₹10.23 0.12 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.91 2.47 USD |
-3.41
|
₹52.03B 629.44M USD | ₹21.21K 256.55 USD | ₹203.10 2.46 USD | ₹212.20 2.57 USD | ₹52.03B 629.44M USD | 55.86 | ₹3.65 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹394.50 4.77 USD |
-2.65
|
₹51.53B 623.41M USD | ₹6.74K 81.53 USD | ₹394.20 4.77 USD | ₹407.30 4.93 USD | ₹51.53B 623.41M USD | 20.78 | ₹18.98 0.23 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹734.75 9.43 USD |
-11.73
|
₹51.49B 622.88M USD | ₹20.14K 42.31 USD | ₹779.50 9.43 USD | ₹822.90 9.96 USD | ₹51.49B 622.88M USD | 28.61 | ₹27.24 0.33 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,032.20 36.68 USD |
-1.98
|
₹51.42B 622.12M USD | ₹7.51K 90.89 USD | ₹2,988.70 36.16 USD | ₹3,079.90 37.26 USD | ₹51.42B 622.12M USD | 29.49 | ₹102.82 1.24 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,030.00 36.66 USD |
-2.02
|
₹51.35B 621.28M USD | ₹399.00 4.83 USD | ₹2,986.90 36.14 USD | ₹3,045.80 36.85 USD | ₹51.35B 621.28M USD | 29.46 | ₹102.82 1.24 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,049.00 85.28 USD |
-1.05
|
₹50.67B 612.99M USD | ₹6.70K 81.06 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.67B 612.99M USD | 21.05 | ₹334.72 4.05 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹297.80 3.6 USD |
-2.02
|
₹50.61B 612.29M USD | ₹4.76K 57.59 USD | ₹297.40 3.6 USD | ₹304.50 3.68 USD | ₹50.61B 612.29M USD | 7.52 | ₹39.60 0.48 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,032.00 85.08 USD |
-1.31
|
₹50.54B 611.51M USD | ₹183.00 2.21 USD | ₹6,954.00 84.13 USD | ₹7,080.50 85.66 USD | ₹50.54B 611.51M USD | 21.00 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,400.00 65.33 USD |
-0.86
|
₹50.48B 610.7M USD | ₹676.00 8.18 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.48B 610.7M USD | 25.46 | ₹212.03 2.57 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.10 1.11 USD |
-4.86
|
₹50.47B 610.56M USD | ₹610.73K 7.39K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.47B 610.56M USD | 51.45 | ₹1.79 0.02 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,398.40 65.31 USD |
-0.79
|
₹50.46B 610.52M USD | ₹14.86K 179.72 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.46B 610.52M USD | 25.46 | ₹212.02 2.57 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.75 4.64 USD |
-1.01
|
₹49.95B 604.26M USD | ₹2.72K 32.9 USD | ₹381.00 4.61 USD | ₹389.80 4.72 USD | ₹49.95B 604.26M USD | 85.85 | ₹4.47 0.05 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹864.40 10.46 USD |
-1.09
|
₹49.62B 600.36M USD | ₹7.93K 95.98 USD | ₹863.55 10.45 USD | ₹880.50 10.65 USD | ₹49.62B 600.36M USD | 15.10 | ₹57.24 0.69 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,836.75 22.22 USD |
-1.88
|
₹48.34B 584.87M USD | ₹1.30K 15.68 USD | ₹1,818.80 22 USD | ₹1,853.05 22.42 USD | ₹48.34B 584.87M USD | 21.29 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹658.70 7.97 USD |
-10.73
|
₹48.24B 583.66M USD | ₹43.88K 530.85 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.24B 583.66M USD | 42.17 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,920.80 47.44 USD |
-2.21
|
₹48.22B 583.42M USD | ₹3.88K 46.94 USD | ₹3,900.10 47.18 USD | ₹3,981.00 48.16 USD | ₹48.22B 583.42M USD | 49.69 | ₹78.89 0.95 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.70 3.21 USD |
-1.99
|
₹48.21B 583.29M USD | ₹1.78K 21.5 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.21B 583.29M USD | 11.55 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.39 3.21 USD |
-2.49
|
₹48.16B 582.61M USD | ₹28.70K 347.25 USD | ₹263.50 3.19 USD | ₹268.06 3.24 USD | ₹48.16B 582.61M USD | 10.72 | ₹24.75 0.3 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹656.60 7.94 USD |
-10.9
|
₹48.11B 582.07M USD | ₹768.20K 9.29K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹48.11B 582.07M USD | 49.55 | ₹13.25 0.16 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,910.00 47.3 USD |
-2.44
|
₹48.09B 581.81M USD | ₹177.00 2.14 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.09B 581.81M USD | 49.56 | ₹78.89 0.95 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,820.60 22.03 USD |
-2.64
|
₹47.92B 579.72M USD | ₹16.59K 200.71 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹47.92B 579.72M USD | 18.55 | ₹98.13 1.19 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.05 3.85 USD |
-1.18
|
₹47.88B 579.33M USD | ₹11.29K 136.64 USD | ₹316.25 3.83 USD | ₹323.70 3.92 USD | ₹47.88B 579.33M USD | 22.91 | ₹13.88 0.17 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹512.05 6.19 USD |
-2.68
|
₹47.80B 578.29M USD | ₹1.86K 22.55 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.80B 578.29M USD | 34.04 | ₹15.04 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.70 2.48 USD |
-0.51
|
₹47.66B 576.65M USD | ₹24.99K 302.3 USD | ₹203.00 2.46 USD | ₹207.15 2.51 USD | ₹47.66B 576.65M USD | 46.00 | ₹4.45 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.50 2.43 USD |
-2.17
|
₹47.55B 575.26M USD | ₹2.00K 24.17 USD | ₹199.60 2.41 USD | ₹202.40 2.45 USD | ₹47.55B 575.26M USD | 30.24 | ₹6.63 0.08 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹38.98 0.47 USD |
-6.79
|
₹47.43B 573.82M USD | ₹430.77K 5.21K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.43B 573.82M USD | 0 | -₹4.49 -0.05 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,571.30 19.01 USD |
-1.06
|
₹47.37B 573.13M USD | ₹33.01K 399.38 USD | ₹1,534.50 18.56 USD | ₹1,575.50 19.06 USD | ₹47.37B 573.13M USD | 24.57 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,567.20 18.96 USD |
-0.91
|
₹47.25B 571.64M USD | ₹7.82K 94.63 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.25B 571.64M USD | 23.95 | ₹65.43 0.79 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.90 3.8 USD |
-0.27
|
₹47.17B 570.64M USD | ₹30.02K 363.23 USD | ₹312.60 3.78 USD | ₹318.40 3.85 USD | ₹47.17B 570.64M USD | 20.47 | ₹15.33 0.19 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.05 2.6 USD |
-1.62
|
₹46.80B 566.15M USD | ₹10.44K 126.26 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.80B 566.15M USD | 14.27 | ₹15.06 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹316.85 3.83 USD |
-2.03
|
₹46.77B 565.79M USD | ₹3.03K 36.62 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹46.77B 565.79M USD | 17.26 | ₹18.35 0.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.80 6.03 USD |
-3.32
|
₹46.71B 565.16M USD | ₹5.81K 70.34 USD | ₹497.05 6.01 USD | ₹519.25 6.28 USD | ₹46.71B 565.16M USD | 44.37 | ₹11.24 0.14 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹345.60 4.18 USD |
-2.5
|
₹46.22B 559.15M USD | ₹93.38K 1.13K USD | ₹342.60 4.14 USD | ₹354.45 4.29 USD | ₹46.22B 559.15M USD | 35.26 | ₹9.80 0.12 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.88 1.2 USD |
+4.39
|
₹46.06B 557.29M USD | ₹68.73K 831.47 USD | ₹93.10 1.13 USD | ₹99.74 1.21 USD | ₹46.06B 557.29M USD | 18.24 | ₹5.42 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹344.05 4.16 USD |
-3.03
|
₹46.01B 556.64M USD | ₹4.13K 49.99 USD | ₹343.20 4.15 USD | ₹351.65 4.25 USD | ₹46.01B 556.64M USD | 35.10 | ₹9.80 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.95 10.15 USD |
-4.33
|
₹45.99B 556.36M USD | ₹83.53K 1.01K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.99B 556.36M USD | 29.87 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,482.00 17.93 USD |
+0.69
|
₹45.96B 556.02M USD | ₹3.74K 45.25 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.96B 556.02M USD | 10.85 | ₹136.51 1.65 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹837.90 10.14 USD |
-4.5
|
₹45.93B 555.66M USD | ₹10.32K 124.79 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.93B 555.66M USD | 29.26 | ₹28.63 0.35 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,478.00 17.88 USD |
+0.35
|
₹45.83B 554.52M USD | ₹69.14K 836.52 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.83B 554.52M USD | 10.82 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.35 1.99 USD |
-1.85
|
₹45.68B 552.59M USD | ₹73.37K 887.59 USD | ₹162.50 1.97 USD | ₹166.60 2.02 USD | ₹45.68B 552.59M USD | 56.86 | ₹2.89 0.03 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.45 3.01 USD |
-2.78
|
₹45.67B 552.51M USD | ₹25.86K 312.84 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.67B 552.51M USD | 43.35 | ₹5.73 0.07 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.84 1.01 USD |
-4.47
|
₹45.48B 550.18M USD | ₹25.20K 304.85 USD | ₹82.70 1 USD | ₹85.58 1.04 USD | ₹45.48B 550.18M USD | 364.52 | ₹0.23 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹656.85 7.95 USD |
-1.79
|
₹45.03B 544.84M USD | ₹2.98K 36.04 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹45.03B 544.84M USD | 10.76 | ₹61.00 0.74 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,970.20 23.84 USD |
-1.58
|
₹44.98B 544.13M USD | ₹4.81K 58.14 USD | ₹1,953.20 23.63 USD | ₹2,019.90 24.44 USD | ₹44.98B 544.13M USD | 18.76 | ₹105.01 1.27 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,921.00 71.63 USD |
-2.34
|
₹44.85B 542.6M USD | ₹1.73K 20.97 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.85B 542.6M USD | 45.54 | ₹130.01 1.57 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,040.00 48.88 USD |
-0.19
|
₹44.73B 541.18M USD | ₹91.00 1.1 USD | ₹4,000.00 48.39 USD | ₹4,051.00 49.01 USD | ₹44.73B 541.18M USD | 0 | -₹11.00 -0.1 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,921.00 71.63 USD |
-2.3
|
₹44.63B 539.93M USD | ₹60.00 0.73 USD | ₹5,920.05 71.62 USD | ₹6,100.00 73.8 USD | ₹44.63B 539.93M USD | 47.74 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹606.00 7.33 USD |
-0.84
|
₹44.50B 538.41M USD | ₹51.92K 628.18 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.50B 538.41M USD | 71.97 | ₹8.42 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹603.00 7.3 USD |
-1.06
|
₹44.28B 535.74M USD | ₹396.32K 4.79K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.28B 535.74M USD | 71.61 | ₹8.42 0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹868.60 10.51 USD |
-3.72
|
₹44.05B 532.99M USD | ₹10.29K 124.54 USD | ₹867.85 10.5 USD | ₹896.75 10.85 USD | ₹44.05B 532.99M USD | 556.79 | ₹1.56 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.00 1.32 USD |
-0.91
|
₹44.00B 532.32M USD | ₹22.40K 270.94 USD | ₹107.55 1.3 USD | ₹109.55 1.33 USD | ₹44.00B 532.32M USD | 15.24 | ₹7.15 0.09 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,080.00 13.07 USD |
-2.39
|
₹43.76B 529.43M USD | ₹7.21K 87.25 USD | ₹1,080.00 13.07 USD | ₹1,129.90 13.67 USD | ₹43.76B 529.43M USD | 29.42 | ₹36.70 0.44 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,079.40 13.06 USD |
-2.16
|
₹43.74B 529.13M USD | ₹1.15K 13.89 USD | ₹1,079.40 13.06 USD | ₹1,202.00 14.54 USD | ₹43.74B 529.13M USD | 36.50 | ₹29.57 0.36 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹67.00 0.81 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.25 2.59 USD |
-1.06
|
₹43.60B 527.45M USD | ₹9.51K 114.99 USD | ₹213.00 2.58 USD | ₹215.60 2.61 USD | ₹43.60B 527.45M USD | 14.84 | ₹14.43 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
0
|
₹43.51B 526.43M USD | ₹36.00 0.44 USD | ₹3,420.70 41.38 USD | ₹3,500.00 42.34 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹905.95 10.96 USD |
+0.61
|
₹43.24B 523.17M USD | ₹37.49K 453.6 USD | ₹884.25 10.7 USD | ₹912.05 11.03 USD | ₹43.24B 523.17M USD | 29.05 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹905.20 10.95 USD |
+0.51
|
₹43.21B 522.74M USD | ₹2.44K 29.51 USD | ₹881.80 10.67 USD | ₹910.95 11.02 USD | ₹43.21B 522.74M USD | 30.38 | ₹29.79 0.36 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹293.75 3.55 USD |
-1.28
|
₹43.13B 521.86M USD | ₹3.90K 47.2 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.13B 521.86M USD | 19.38 | ₹15.15 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.50 5.2 USD |
-1.32
|
₹43.07B 521.09M USD | ₹4.61K 55.81 USD | ₹428.45 5.18 USD | ₹439.40 5.32 USD | ₹43.07B 521.09M USD | 58.67 | ₹7.32 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹934.00 11.3 USD |
-1.91
|
₹43.04B 520.68M USD | ₹4.85K 58.63 USD | ₹933.25 11.29 USD | ₹956.75 11.58 USD | ₹43.04B 520.68M USD | 0 | -₹14.13 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹725.50 8.78 USD |
-2
|
₹42.88B 518.8M USD | ₹771.00 9.33 USD | ₹725.50 8.78 USD | ₹736.70 8.91 USD | ₹42.88B 518.8M USD | 20.11 | ₹36.06 0.44 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹427.20 5.17 USD |
-1.67
|
₹42.84B 518.3M USD | ₹24.87K 300.83 USD | ₹426.90 5.16 USD | ₹438.90 5.31 USD | ₹42.84B 518.3M USD | 58.36 | ₹7.32 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹346.70 4.19 USD |
-3.18
|
₹42.78B 517.59M USD | ₹20.87K 252.53 USD | ₹346.15 4.19 USD | ₹354.95 4.29 USD | ₹42.78B 517.59M USD | 26.58 | ₹13.04 0.16 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.10 8.75 USD |
-2.11
|
₹42.74B 517.08M USD | ₹16.94K 204.93 USD | ₹722.15 8.74 USD | ₹741.95 8.98 USD | ₹42.74B 517.08M USD | 19.96 | ₹36.21 0.44 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,402.10 41.16 USD |
-1.24
|
₹42.66B 516.13M USD | ₹66.00 0.8 USD | ₹3,390.00 41.01 USD | ₹3,444.60 41.67 USD | ₹42.66B 516.13M USD | 34.89 | ₹97.49 1.18 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,428.90 53.58 USD |
-1.51
|
₹42.64B 515.93M USD | ₹101.00 1.22 USD | ₹4,428.90 53.58 USD | ₹4,500.05 54.44 USD | ₹42.64B 515.93M USD | 21.39 | ₹207.04 2.5 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹439.55 5.32 USD |
-0.69
|
₹42.60B 515.42M USD | ₹11.63K 140.7 USD | ₹430.00 5.2 USD | ₹446.25 5.4 USD | ₹42.60B 515.42M USD | 46.31 | ₹9.49 0.11 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,422.90 53.51 USD |
-1.76
|
₹42.59B 515.23M USD | ₹6.36K 76.97 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.59B 515.23M USD | 21.36 | ₹207.04 2.5 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.13 1.26 USD |
+0.61
|
₹42.37B 512.57M USD | ₹104.54K 1.26K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.37B 512.57M USD | 18.76 | ₹5.55 0.07 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,223.30 14.8 USD |
+0.37
|
₹42.37B 512.56M USD | ₹19.25K 232.83 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.37B 512.56M USD | 0 | -₹31.39 -0.3 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,483.60 42.15 USD |
-2.29
|
₹42.33B 512.07M USD | ₹3.52K 42.55 USD | ₹3,482.30 42.13 USD | ₹3,560.50 43.08 USD | ₹42.33B 512.07M USD | 19.99 | ₹174.21 2.11 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,483.05 42.14 USD |
-1.92
|
₹42.32B 511.98M USD | ₹239.00 2.89 USD | ₹3,483.05 42.14 USD | ₹3,585.55 43.38 USD | ₹42.32B 511.98M USD | 22.58 | ₹154.21 1.87 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,641.00 56.15 USD |
+1.91
|
₹42.14B 509.88M USD | ₹1.22K 14.76 USD | ₹4,480.10 54.2 USD | ₹4,670.00 56.5 USD | ₹42.14B 509.88M USD | 36.56 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,621.30 55.91 USD |
+1.38
|
₹41.97B 507.71M USD | ₹13.74K 166.19 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹41.97B 507.71M USD | 36.14 | ₹127.85 1.55 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,532.60 30.64 USD |
-2.43
|
₹41.89B 506.76M USD | ₹2.47K 29.85 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹41.89B 506.76M USD | 37.75 | ₹67.08 0.81 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.69 0.82 USD |
-2.73
|
₹41.84B 506.25M USD | ₹21.96K 265.72 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹41.84B 506.25M USD | 8.42 | ₹8.03 0.1 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,530.00 30.61 USD |
-2.08
|
₹41.84B 506.24M USD | ₹86.00 1.04 USD | ₹2,530.00 30.61 USD | ₹2,583.80 31.26 USD | ₹41.84B 506.24M USD | 37.48 | ₹67.49 0.82 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹579.00 7 USD |
-1.51
|
₹41.81B 505.84M USD | ₹1.45K 17.52 USD | ₹574.55 6.95 USD | ₹589.40 7.13 USD | ₹41.81B 505.84M USD | 10.71 | ₹54.04 0.65 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹41.80B 505.71M USD | ₹34.47K 417.03 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹41.80B 505.71M USD | 21.75 | ₹9.28 0.11 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹420.60 5.09 USD |
+0.48
|
₹41.76B 505.18M USD | ₹5.38K 65.13 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.76B 505.18M USD | 55.93 | ₹7.52 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹576.85 6.98 USD |
-1.86
|
₹41.66B 503.96M USD | ₹29.97K 362.64 USD | ₹574.60 6.95 USD | ₹590.00 7.14 USD | ₹41.66B 503.96M USD | 6.10 | ₹94.51 1.14 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.93 0.33 USD |
-0.66
|
₹41.53B 502.4M USD | ₹63.31K 765.89 USD | ₹26.63 0.32 USD | ₹27.29 0.33 USD | ₹41.53B 502.4M USD | 0 | -₹0.15 -0.001 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.45 1.69 USD |
-1.38
|
₹41.28B 499.4M USD | ₹19.79K 239.45 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.28B 499.4M USD | 8.11 | ₹17.18 0.21 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹616.00 7.45 USD |
+1.35
|
₹41.11B 497.31M USD | ₹933.00 11.29 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹41.11B 497.31M USD | 20.92 | ₹29.44 0.36 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,758.20 93.86 USD |
+0.53
|
₹41.02B 496.32M USD | ₹8.00 0.1 USD | ₹7,621.50 92.21 USD | ₹7,814.95 94.55 USD | ₹41.02B 496.32M USD | 30.24 | ₹256.49 3.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹920.00 11.13 USD |
-1
|
₹41.01B 496.18M USD | ₹664.00 8.03 USD | ₹919.00 11.12 USD | ₹928.00 11.23 USD | ₹41.01B 496.18M USD | 14.59 | ₹63.05 0.76 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹327.80 3.97 USD |
+1.28
|
₹40.98B 495.78M USD | ₹117.75K 1.42K USD | ₹310.70 3.76 USD | ₹329.90 3.99 USD | ₹40.98B 495.78M USD | 32.42 | ₹10.11 0.12 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.05 2.21 USD |
-2.37
|
₹40.86B 494.36M USD | ₹27.59K 333.78 USD | ₹183.05 2.21 USD | ₹190.15 2.3 USD | ₹40.86B 494.36M USD | 11.33 | ₹16.15 0.2 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹914.70 11.07 USD |
-1.54
|
₹40.78B 493.32M USD | ₹6.25K 75.59 USD | ₹914.70 11.07 USD | ₹934.45 11.31 USD | ₹40.78B 493.32M USD | 14.50 | ₹63.05 0.76 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.30 5.54 USD |
-2.4
|
₹40.64B 491.7M USD | ₹817.00 9.88 USD | ₹456.00 5.52 USD | ₹474.00 5.73 USD | ₹40.64B 491.7M USD | 32.61 | ₹14.05 0.17 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹576.50 6.97 USD |
-2.67
|
₹40.59B 491.02M USD | ₹38.19K 462.04 USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹40.59B 491.02M USD | 17.07 | ₹33.77 0.41 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.89 1.1 USD |
-3.53
|
₹40.36B 488.29M USD | ₹21.94K 265.45 USD | ₹90.89 1.1 USD | ₹94.20 1.14 USD | ₹40.36B 488.29M USD | 21.74 | ₹4.18 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.15 2.28 USD |
-1.29
|
₹40.14B 485.69M USD | ₹13.77K 166.59 USD | ₹187.30 2.27 USD | ₹191.30 2.31 USD | ₹40.14B 485.69M USD | 32.16 | ₹5.85 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
