Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,059.40 12.82 USD |
-2.38
|
₹52.50B 635.15M USD | ₹968.00 11.71 USD | ₹1,059.40 12.82 USD | ₹1,091.80 13.21 USD | ₹52.50B 635.15M USD | 13.05 | ₹81.14 0.98 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹200.00 2.42 USD |
-2.61
|
₹52.47B 634.76M USD | ₹173.43K 2.1K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.47B 634.76M USD | 48.54 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.90 2.9 USD |
-1.75
|
₹52.38B 633.74M USD | ₹11.08K 130.96 USD | ₹238.95 2.89 USD | ₹243.15 2.94 USD | ₹52.38B 633.74M USD | 17.08 | ₹14.01 0.17 USD | ||
SIS Limited
SIS.NS
IN
|
₹382.80 4.63 USD |
-1.72
|
₹52.32B 633.03M USD | ₹52.71K 637.68 USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.32B 633.03M USD | 37.64 | ₹10.17 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,075.20 37.2 USD |
-0.59
|
₹52.15B 630.95M USD | ₹8.90K 107.68 USD | ₹2,988.70 36.16 USD | ₹3,079.90 37.26 USD | ₹52.15B 630.95M USD | 31.63 | ₹97.21 1.18 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,071.00 37.15 USD |
-0.7
|
₹52.05B 629.69M USD | ₹820.00 9.92 USD | ₹2,986.90 36.14 USD | ₹3,073.95 37.19 USD | ₹52.05B 629.69M USD | 31.59 | ₹97.20 1.18 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹196.99 2.46 USD |
-6.68
|
₹51.92B 628.18M USD | ₹64.85K 263.4 USD | ₹203.10 2.46 USD | ₹212.20 2.57 USD | ₹51.92B 628.18M USD | 55.75 | ₹3.65 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹393.50 4.76 USD |
-2.9
|
₹51.40B 621.83M USD | ₹7.00K 84.69 USD | ₹393.50 4.76 USD | ₹407.30 4.93 USD | ₹51.40B 621.83M USD | 20.83 | ₹18.89 0.23 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹93.60 1.13 USD |
-3.31
|
₹51.29B 620.51M USD | ₹669.43K 8.1K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹51.29B 620.51M USD | 52.29 | ₹1.79 0.02 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹297.35 3.6 USD |
-2.17
|
₹50.53B 611.37M USD | ₹5.25K 63.5 USD | ₹297.35 3.6 USD | ₹304.50 3.68 USD | ₹50.53B 611.37M USD | 7.53 | ₹39.44 0.48 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,402.45 65.36 USD |
-0.81
|
₹50.50B 610.97M USD | ₹723.00 8.75 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.50B 610.97M USD | 25.47 | ₹212.03 2.57 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,018.00 84.91 USD |
-1.48
|
₹50.44B 610.29M USD | ₹8.05K 97.36 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.44B 610.29M USD | 20.96 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,011.60 84.83 USD |
-1.6
|
₹50.40B 609.73M USD | ₹192.00 2.32 USD | ₹6,954.00 84.13 USD | ₹7,080.50 85.66 USD | ₹50.40B 609.73M USD | 20.94 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,390.00 65.21 USD |
-0.95
|
₹50.38B 609.57M USD | ₹15.13K 183.04 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.38B 609.57M USD | 25.42 | ₹212.02 2.57 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹866.00 10.48 USD |
-0.9
|
₹49.72B 601.47M USD | ₹11.39K 137.85 USD | ₹861.10 10.42 USD | ₹880.50 10.65 USD | ₹49.72B 601.47M USD | 15.12 | ₹57.24 0.69 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.15 4.59 USD |
-2.21
|
₹49.35B 597.02M USD | ₹3.19K 38.58 USD | ₹378.30 4.58 USD | ₹389.80 4.72 USD | ₹49.35B 597.02M USD | 84.82 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,922.10 47.45 USD |
-2.18
|
₹48.24B 583.61M USD | ₹4.26K 51.49 USD | ₹3,900.10 47.18 USD | ₹3,981.00 48.16 USD | ₹48.24B 583.61M USD | 51.52 | ₹76.12 0.92 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,918.80 47.41 USD |
-2.22
|
₹48.20B 583.12M USD | ₹217.00 2.63 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.20B 583.12M USD | 51.46 | ₹76.15 0.92 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.62 3.21 USD |
-2.4
|
₹48.20B 583.11M USD | ₹31.01K 375.12 USD | ₹263.50 3.19 USD | ₹268.06 3.24 USD | ₹48.20B 583.11M USD | 11.55 | ₹22.99 0.28 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹658.00 7.96 USD |
-10.82
|
₹48.19B 583.04M USD | ₹46.27K 559.74 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.19B 583.04M USD | 42.12 | ₹15.62 0.19 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹729.10 8.82 USD |
-12.45
|
₹48.16B 582.61M USD | ₹29.46K 356.43 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.16B 582.61M USD | 26.76 | ₹27.24 0.33 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.35 3.21 USD |
-2.12
|
₹48.15B 582.52M USD | ₹1.95K 23.53 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.15B 582.52M USD | 12.32 | ₹21.53 0.26 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹657.00 7.95 USD |
-10.84
|
₹48.14B 582.42M USD | ₹848.37K 10.26K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹48.14B 582.42M USD | 49.58 | ₹13.25 0.16 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,825.10 22.08 USD |
-2.4
|
₹48.04B 581.16M USD | ₹18.18K 219.9 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.04B 581.16M USD | 18.26 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,824.85 22.08 USD |
-2.51
|
₹48.03B 581.08M USD | ₹1.47K 17.74 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.03B 581.08M USD | 21.15 | ₹86.26 1.04 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹514.10 6.22 USD |
-2.29
|
₹47.99B 580.61M USD | ₹2.39K 28.87 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.99B 580.61M USD | 33.71 | ₹15.25 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.50 3.84 USD |
-1.35
|
₹47.80B 578.32M USD | ₹11.50K 139.12 USD | ₹316.25 3.83 USD | ₹323.70 3.92 USD | ₹47.80B 578.32M USD | 23.81 | ₹13.33 0.16 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.27 0.48 USD |
-6.1
|
₹47.78B 578.09M USD | ₹490.12K 5.93K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.78B 578.09M USD | 0 | -₹4.49 -0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.75 2.47 USD |
-0.97
|
₹47.44B 573.97M USD | ₹26.27K 317.81 USD | ₹203.00 2.46 USD | ₹207.15 2.51 USD | ₹47.44B 573.97M USD | 45.78 | ₹4.45 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.00 2.42 USD |
-2.42
|
₹47.43B 573.82M USD | ₹4.88K 59 USD | ₹199.60 2.41 USD | ₹202.40 2.45 USD | ₹47.43B 573.82M USD | 30.16 | ₹6.63 0.08 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,572.00 19.02 USD |
-1.01
|
₹47.39B 573.39M USD | ₹36.59K 442.69 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.39B 573.39M USD | 24.58 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,572.00 19.02 USD |
-0.61
|
₹47.39B 573.39M USD | ₹7.94K 96.08 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.39B 573.39M USD | 24.02 | ₹65.43 0.79 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.15 3.79 USD |
-0.51
|
₹47.05B 569.28M USD | ₹30.90K 373.87 USD | ₹312.45 3.78 USD | ₹318.40 3.85 USD | ₹47.05B 569.28M USD | 20.42 | ₹15.33 0.19 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹501.95 6.07 USD |
-2.71
|
₹47.01B 568.73M USD | ₹6.48K 78.45 USD | ₹497.05 6.01 USD | ₹519.25 6.28 USD | ₹47.01B 568.73M USD | 44.65 | ₹11.24 0.14 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹317.35 3.84 USD |
-1.88
|
₹46.84B 566.69M USD | ₹3.12K 37.8 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹46.84B 566.69M USD | 17.29 | ₹18.35 0.22 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹214.75 2.6 USD |
-1.76
|
₹46.73B 565.36M USD | ₹11.38K 137.65 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.73B 565.36M USD | 14.25 | ₹15.06 0.18 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹345.45 4.18 USD |
-2.54
|
₹46.20B 558.91M USD | ₹109.93K 1.33K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹46.20B 558.91M USD | 35.25 | ₹9.80 0.12 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.05 1.2 USD |
+4.57
|
₹46.14B 558.25M USD | ₹83.59K 1.01K USD | ₹93.10 1.13 USD | ₹100.20 1.21 USD | ₹46.14B 558.25M USD | 18.27 | ₹5.42 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹345.80 4.17 USD |
-2.54
|
₹46.10B 557.69M USD | ₹24.34K 289.92 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹46.10B 557.69M USD | 35.17 | ₹9.80 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.50 10.14 USD |
-4.38
|
₹45.96B 556.06M USD | ₹91.09K 1.1K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.96B 556.06M USD | 29.86 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.40 10.14 USD |
-4.44
|
₹45.96B 555.99M USD | ₹11.94K 144.47 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.96B 555.99M USD | 29.28 | ₹28.63 0.35 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.00 17.86 USD |
+0.22
|
₹45.77B 553.76M USD | ₹71.84K 869.12 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.77B 553.76M USD | 10.81 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,475.35 17.85 USD |
+0.24
|
₹45.75B 553.52M USD | ₹3.98K 48.15 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.75B 553.52M USD | 10.80 | ₹136.51 1.65 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹247.55 2.99 USD |
-3.13
|
₹45.50B 550.51M USD | ₹28.71K 347.38 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.50B 550.51M USD | 43.20 | ₹5.73 0.07 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.20 1.97 USD |
-2.54
|
₹45.36B 548.73M USD | ₹79.90K 966.6 USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.36B 548.73M USD | 56.47 | ₹2.89 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹657.55 7.96 USD |
-1.69
|
₹45.08B 545.42M USD | ₹3.04K 36.83 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹45.08B 545.42M USD | 10.77 | ₹61.00 0.74 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,965.00 23.77 USD |
-1.84
|
₹44.86B 542.69M USD | ₹5.69K 68.89 USD | ₹1,953.20 23.63 USD | ₹2,019.90 24.44 USD | ₹44.86B 542.69M USD | 19.40 | ₹101.24 1.22 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,918.00 71.6 USD |
-2.39
|
₹44.83B 542.33M USD | ₹2.03K 24.58 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.83B 542.33M USD | 46.23 | ₹127.99 1.55 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.61 1 USD |
-5.87
|
₹44.81B 542.1M USD | ₹28.63K 346.39 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.81B 542.1M USD | 359.17 | ₹0.23 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,918.00 71.6 USD |
-2.35
|
₹44.61B 539.65M USD | ₹93.00 1.13 USD | ₹5,918.00 71.6 USD | ₹6,100.00 73.8 USD | ₹44.61B 539.65M USD | 47.72 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹606.20 7.33 USD |
-0.81
|
₹44.52B 538.59M USD | ₹52.26K 632.2 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.52B 538.59M USD | 71.99 | ₹8.42 0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,012.00 48.54 USD |
-0.9
|
₹44.42B 537.43M USD | ₹226.00 2.73 USD | ₹3,922.00 47.45 USD | ₹4,051.00 49.01 USD | ₹44.42B 537.43M USD | 0 | -₹10.52 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹604.10 7.31 USD |
-0.88
|
₹44.36B 536.72M USD | ₹408.56K 4.94K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.36B 536.72M USD | 71.74 | ₹8.42 0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹872.30 10.55 USD |
-3.31
|
₹44.24B 535.26M USD | ₹13.65K 165.11 USD | ₹866.35 10.48 USD | ₹896.75 10.85 USD | ₹44.24B 535.26M USD | 559.16 | ₹1.56 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.55 1.33 USD |
-0.41
|
₹44.22B 535.01M USD | ₹25.60K 309.75 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.22B 535.01M USD | 15.32 | ₹7.15 0.09 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,079.40 13.06 USD |
-2.16
|
₹43.74B 529.13M USD | ₹1.15K 13.89 USD | ₹1,079.40 13.06 USD | ₹1,202.00 14.54 USD | ₹43.74B 529.13M USD | 36.50 | ₹29.57 0.36 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹67.00 0.81 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.50 2.6 USD |
-0.95
|
₹43.65B 528.06M USD | ₹9.93K 120.15 USD | ₹213.00 2.58 USD | ₹215.60 2.61 USD | ₹43.65B 528.06M USD | 14.86 | ₹14.43 0.17 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,076.20 13.02 USD |
-2.73
|
₹43.61B 527.56M USD | ₹7.74K 93.67 USD | ₹1,076.10 13.02 USD | ₹1,129.90 13.67 USD | ₹43.61B 527.56M USD | 29.46 | ₹36.53 0.44 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹912.00 11.03 USD |
+1.28
|
₹43.53B 526.67M USD | ₹61.81K 747.77 USD | ₹884.25 10.7 USD | ₹916.00 11.08 USD | ₹43.53B 526.67M USD | 29.24 | ₹31.18 0.38 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
0
|
₹43.51B 526.43M USD | ₹36.00 0.44 USD | ₹3,420.70 41.38 USD | ₹3,500.00 42.34 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹908.85 11 USD |
+0.91
|
₹43.38B 524.85M USD | ₹82.66K 1K USD | ₹881.80 10.67 USD | ₹912.00 11.03 USD | ₹43.38B 524.85M USD | 30.50 | ₹29.79 0.36 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹293.00 3.54 USD |
-1.53
|
₹43.02B 520.53M USD | ₹5.08K 61.5 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.02B 520.53M USD | 19.33 | ₹15.15 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹427.55 5.17 USD |
-1.59
|
₹42.88B 518.73M USD | ₹26.30K 318.15 USD | ₹426.10 5.16 USD | ₹438.90 5.31 USD | ₹42.88B 518.73M USD | 58.40 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹725.25 8.77 USD |
-1.81
|
₹42.87B 518.62M USD | ₹18.85K 228.07 USD | ₹722.05 8.74 USD | ₹741.95 8.98 USD | ₹42.87B 518.62M USD | 20.02 | ₹36.21 0.44 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹427.40 5.17 USD |
-1.8
|
₹42.86B 518.54M USD | ₹4.65K 56.27 USD | ₹427.40 5.17 USD | ₹439.40 5.32 USD | ₹42.86B 518.54M USD | 58.38 | ₹7.32 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹930.15 11.25 USD |
-2.32
|
₹42.86B 518.53M USD | ₹6.33K 76.58 USD | ₹925.55 11.2 USD | ₹956.75 11.58 USD | ₹42.86B 518.53M USD | 0 | -₹13.73 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹724.65 8.77 USD |
-2.11
|
₹42.83B 518.19M USD | ₹835.00 10.1 USD | ₹722.05 8.74 USD | ₹736.70 8.91 USD | ₹42.83B 518.19M USD | 20.09 | ₹36.06 0.44 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹441.75 5.34 USD |
-0.19
|
₹42.82B 518M USD | ₹12.65K 153.03 USD | ₹430.00 5.2 USD | ₹446.25 5.4 USD | ₹42.82B 518M USD | 46.54 | ₹9.49 0.11 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹346.30 4.19 USD |
-3.3
|
₹42.73B 516.99M USD | ₹23.81K 288.1 USD | ₹346.15 4.19 USD | ₹354.95 4.29 USD | ₹42.73B 516.99M USD | 26.55 | ₹13.04 0.16 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,427.95 53.57 USD |
-1.53
|
₹42.64B 515.82M USD | ₹131.00 1.58 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.64B 515.82M USD | 21.65 | ₹204.47 2.47 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,423.60 53.52 USD |
-1.75
|
₹42.59B 515.32M USD | ₹6.69K 80.95 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.59B 515.32M USD | 21.63 | ₹204.44 2.47 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.41 1.26 USD |
+0.88
|
₹42.48B 513.95M USD | ₹107.59K 1.3K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.48B 513.95M USD | 18.81 | ₹5.55 0.07 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,222.40 14.79 USD |
+0.3
|
₹42.33B 512.18M USD | ₹21.35K 258.26 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.33B 512.18M USD | 0 | -₹31.39 -0.3 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,480.00 42.1 USD |
-2
|
₹42.28B 511.54M USD | ₹280.00 3.39 USD | ₹3,480.00 42.1 USD | ₹3,585.55 43.38 USD | ₹42.28B 511.54M USD | 22.56 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,481.80 42.06 USD |
-2.34
|
₹42.24B 511.08M USD | ₹4.50K 54.42 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.24B 511.08M USD | 19.95 | ₹174.21 2.11 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,367.00 40.74 USD |
-2.26
|
₹42.22B 510.81M USD | ₹126.00 1.52 USD | ₹3,350.00 40.53 USD | ₹3,444.60 41.67 USD | ₹42.22B 510.81M USD | 34.53 | ₹97.49 1.18 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,545.90 30.8 USD |
-1.92
|
₹42.11B 509.42M USD | ₹3.43K 41.47 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.11B 509.42M USD | 37.95 | ₹67.08 0.81 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.10 2.46 USD |
+0.42
|
₹42.06B 508.84M USD | ₹41.21K 498.56 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.06B 508.84M USD | 21.88 | ₹9.28 0.11 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,620.40 55.9 USD |
+1.36
|
₹41.96B 507.61M USD | ₹15.91K 192.52 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹41.96B 507.61M USD | 36.40 | ₹126.91 1.54 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.65 0.82 USD |
-2.79
|
₹41.82B 505.95M USD | ₹24.07K 291.16 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹41.82B 505.95M USD | 8.42 | ₹8.03 0.1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,604.00 55.7 USD |
+1.1
|
₹41.81B 505.81M USD | ₹1.23K 14.88 USD | ₹4,480.10 54.2 USD | ₹4,670.00 56.5 USD | ₹41.81B 505.81M USD | 36.46 | ₹126.27 1.53 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,527.15 30.57 USD |
-2.19
|
₹41.80B 505.67M USD | ₹97.00 1.17 USD | ₹2,527.15 30.57 USD | ₹2,583.80 31.26 USD | ₹41.80B 505.67M USD | 37.44 | ₹67.49 0.82 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹419.05 5.07 USD |
+0.11
|
₹41.60B 503.32M USD | ₹5.92K 71.62 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.60B 503.32M USD | 55.72 | ₹7.52 0.09 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.00 6.96 USD |
-2.19
|
₹41.52B 502.34M USD | ₹1.89K 22.83 USD | ₹574.55 6.95 USD | ₹589.40 7.13 USD | ₹41.52B 502.34M USD | 10.64 | ₹54.04 0.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹574.00 6.94 USD |
-2.35
|
₹41.45B 501.47M USD | ₹32.58K 394.12 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.45B 501.47M USD | 6.14 | ₹93.48 1.13 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹331.00 4 USD |
+2.27
|
₹41.38B 500.62M USD | ₹146.77K 1.78K USD | ₹310.70 3.76 USD | ₹332.95 4.03 USD | ₹41.38B 500.62M USD | 32.73 | ₹10.11 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.10 1.68 USD |
-1.63
|
₹41.17B 498.15M USD | ₹27.93K 337.94 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.17B 498.15M USD | 8.16 | ₹17.04 0.21 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.65 0.32 USD |
-1.7
|
₹41.09B 497.17M USD | ₹93.15K 1.13K USD | ₹26.63 0.32 USD | ₹27.29 0.33 USD | ₹41.09B 497.17M USD | 0 | -₹0.15 -0.001 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,758.20 93.86 USD |
+0.53
|
₹41.02B 496.32M USD | ₹8.00 0.1 USD | ₹7,621.50 92.21 USD | ₹7,814.95 94.55 USD | ₹41.02B 496.32M USD | 30.33 | ₹255.74 3.09 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹915.10 11.07 USD |
-1.5
|
₹40.79B 493.53M USD | ₹8.67K 104.87 USD | ₹910.05 11.01 USD | ₹934.45 11.31 USD | ₹40.79B 493.53M USD | 14.51 | ₹63.05 0.76 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹182.50 2.21 USD |
-2.66
|
₹40.74B 492.87M USD | ₹34.76K 420.51 USD | ₹182.50 2.21 USD | ₹190.15 2.3 USD | ₹40.74B 492.87M USD | 11.30 | ₹16.15 0.2 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹577.00 6.98 USD |
-2.58
|
₹40.62B 491.44M USD | ₹47.27K 571.85 USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹40.62B 491.44M USD | 17.33 | ₹33.29 0.4 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.15 2.3 USD |
-0.24
|
₹40.57B 490.85M USD | ₹17.10K 206.83 USD | ₹187.30 2.27 USD | ₹191.30 2.31 USD | ₹40.57B 490.85M USD | 32.78 | ₹5.80 0.07 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹91.29 1.1 USD |
-3.11
|
₹40.54B 490.44M USD | ₹23.88K 288.94 USD | ₹90.82 1.1 USD | ₹94.20 1.14 USD | ₹40.54B 490.44M USD | 21.83 | ₹4.18 0.05 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹909.10 11 USD |
-2.18
|
₹40.53B 490.3M USD | ₹1.11K 13.48 USD | ₹909.10 11 USD | ₹928.00 11.23 USD | ₹40.53B 490.3M USD | 14.41 | ₹63.05 0.76 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹454.60 5.5 USD |
-3.18
|
₹40.31B 487.73M USD | ₹997.00 12.06 USD | ₹454.35 5.5 USD | ₹474.00 5.73 USD | ₹40.31B 487.73M USD | 32.35 | ₹14.05 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹600.00 7.26 USD |
-1.28
|
₹40.04B 484.4M USD | ₹2.92K 35.28 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹40.04B 484.4M USD | 20.38 | ₹29.44 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
