Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOIL Limited MOIL.BO | $301.4 3.65 USD |
-3.78
|
$63.74B 771.17M USD | $110.92K 1.34K USD | $281.55 3.41 USD | $303 3.67 USD | $63.74B 771.17M USD | 17.18 | $17.54 0.21 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $400.95 4.85 USD |
-3.44
|
$63.46B 767.76M USD | $180.12K 2.18K USD | $374.1 4.53 USD | $405.5 4.91 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $400.95 4.85 USD |
-3.47
|
$63.46B 767.76M USD | $12.67K 153.26 USD | $365 4.42 USD | $405.3 4.9 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $218.05 2.64 USD |
-2.7
|
$63.02B 762.49M USD | $172.81K 2.09K USD | $189.05 2.29 USD | $220.6 2.67 USD | $63.02B 762.49M USD | 5.04 | $43.24 0.52 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$62.86B 760.46M USD | $21.81K 263.83 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $62.86B 760.46M USD | 18.18 | $133.93 1.62 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $131.95 1.6 USD |
-1.71
|
$62.4B 754.99M USD | $117.42K 1.42K USD | $118.1 1.43 USD | $133.55 1.62 USD | $62.4B 754.99M USD | 24.99 | $5.28 0.06 USD | |
| Black Box Limited BBOX.NS | $341.7 4.13 USD |
-6.97
|
$62.23B 752.84M USD | $302.14K 3.66K USD | $330.6 4 USD | $344.9 4.17 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $341.75 4.13 USD |
-6.99
|
$62.23B 752.84M USD | $46.59K 563.69 USD | $330.75 4 USD | $345.5 4.18 USD | $62.23B 752.84M USD | 31.06 | $11 0.13 USD | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$62.21B 752.58M USD | $30.72K 371.6 USD | $3,071 37.15 USD | $3,071 37.15 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,111.25 37.64 USD |
-0.97
|
$62.21B 752.58M USD | $2.23K 27.02 USD | $2,996.45 36.25 USD | $3,141.75 38.01 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533.2 6.45 USD |
-1.06
|
$62.16B 752.01M USD | $9.24K 111.73 USD | $487.6 5.9 USD | $538 6.51 USD | $62.16B 752.01M USD | 59.17 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$62.16B 752M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $62.16B 752M USD | 59.19 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$62.06B 750.78M USD | $61.76K 747.23 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $62.06B 750.78M USD | 85.47 | $20.05 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,704.4 20.62 USD |
-5
|
$62.06B 750.78M USD | $3.54K 42.86 USD | $1,704.4 20.62 USD | $1,704.4 20.62 USD | $62.06B 750.78M USD | 85.47 | $19.94 0.24 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,586.05 67.58 USD |
-0.9
|
$61.68B 746.19M USD | $21.26K 257.25 USD | $5,140 62.19 USD | $5,650 68.36 USD | $61.68B 746.19M USD | 29.58 | $188.81 2.28 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $609.65 7.38 USD |
-3.17
|
$61.59B 745.12M USD | $301.06K 3.64K USD | $555 6.71 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.92 | $9.39 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$61.59B 745.12M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $61.59B 745.12M USD | 64.93 | $9.38 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $433.9 5.25 USD |
-4.29
|
$61.03B 738.35M USD | $63.89K 772.99 USD | $410.95 4.97 USD | $438.3 5.3 USD | $61.03B 738.35M USD | 11.23 | $38.62 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$60.74B 734.85M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $60.74B 734.85M USD | 37.30 | $9.63 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $241.65 2.92 USD |
-6.75
|
$60.51B 732.07M USD | $424.54K 5.14K USD | $216.05 2.61 USD | $245.8 2.97 USD | $60.51B 732.07M USD | 133.50 | $1.81 0.02 USD | |
| EPL Limited EPL.BO | $185.35 2.24 USD |
-1.7
|
$60.25B 728.96M USD | $67.22K 813.19 USD | $175.5 2.12 USD | $187 2.26 USD | $60.25B 728.96M USD | 22.22 | $8.34 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.7B 722.22M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.7B 722.22M USD | 43.12 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.3 3.55 USD |
-0.93
|
$59.7B 722.22M USD | $33.23K 401.97 USD | $241 2.92 USD | $295.55 3.58 USD | $59.7B 722.22M USD | 43.13 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $792.05 9.58 USD |
-5.06
|
$59.58B 720.79M USD | $321.33K 3.89K USD | $751 9.09 USD | $811.9 9.82 USD | $59.58B 720.79M USD | 37.30 | $21.23 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $791.75 9.58 USD |
-5.03
|
$59.58B 720.79M USD | $23.67K 286.39 USD | $763.8 9.24 USD | $810.4 9.8 USD | $59.58B 720.79M USD | 37.31 | $21.22 0.26 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.11 1.09 USD |
-6.26
|
$59.43B 718.96M USD | $310.42K 3.76K USD | $80.01 0.97 USD | $91.01 1.1 USD | $59.43B 718.96M USD | 7.23 | $12.46 0.15 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$59.4B 718.63M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $59.4B 718.63M USD | 69.92 | $13.73 0.17 USD | |
| Route Mobile Limited ROUTE.NS | $921.2 11.14 USD |
-2.09
|
$59.15B 715.62M USD | $143.96K 1.74K USD | $861.9 10.43 USD | $934.95 11.31 USD | $59.15B 715.62M USD | 16.52 | $55.73 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $919.7 11.13 USD |
-2.1
|
$59.15B 715.62M USD | $4.25K 51.42 USD | $863.15 10.44 USD | $935.4 11.32 USD | $59.15B 715.62M USD | 16.50 | $55.73 0.67 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$58.58B 708.71M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $58.58B 708.71M USD | 172.35 | $2.89 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-6.06
|
$58.58B 708.71M USD | $3.62K 43.83 USD | $478.1 5.78 USD | $522.05 6.32 USD | $58.58B 708.71M USD | 172.41 | $2.9 0.04 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $475.2 5.75 USD |
+2.35
|
$58.42B 706.74M USD | $72.94K 882.49 USD | $401.05 4.85 USD | $478 5.78 USD | $58.42B 706.74M USD | 25.91 | $18.34 0.22 USD | |
| GHCL Limited GHCL.BO | $585.45 7.08 USD |
-3.99
|
$58.39B 706.44M USD | $9.36K 113.2 USD | $529.2 6.4 USD | $597.75 7.23 USD | $58.39B 706.44M USD | 9.31 | $62.82 0.76 USD | |
| GHCL Limited GHCL.NS | $585.85 7.09 USD |
-3.96
|
$58.39B 706.44M USD | $246.6K 2.98K USD | $511.05 6.18 USD | $597.95 7.23 USD | $58.39B 706.44M USD | 9.32 | $62.8 0.76 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$58.12B 703.19M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $58.12B 703.19M USD | 51.05 | $4.23 0.05 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$57.43B 694.82M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $57.43B 694.82M USD | 15.47 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $675.4 8.17 USD |
-5.05
|
$57.25B 692.6M USD | $85.19K 1.03K USD | $580 7.02 USD | $684.4 8.28 USD | $57.25B 692.6M USD | 31.15 | $21.68 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $674.85 8.16 USD |
-4.9
|
$57.25B 692.6M USD | $600.44K 7.26K USD | $604.7 7.32 USD | $684.9 8.29 USD | $57.25B 692.6M USD | 31.15 | $21.66 0.26 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,233.2 14.92 USD |
-2.89
|
$57.18B 691.72M USD | $65.48K 792.16 USD | $1,275 15.43 USD | $1,275 15.43 USD | $57.18B 691.72M USD | 19.96 | $61.78 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,234.15 14.93 USD |
-2.7
|
$57.18B 691.72M USD | $2.62K 31.7 USD | $1,190 14.4 USD | $1,244 15.05 USD | $57.18B 691.72M USD | 19.99 | $61.71 0.75 USD | |
| CSB Bank Limited CSBBANK.NS | $324.15 3.92 USD |
-3.83
|
$57.09B 690.69M USD | $956.29K 11.57K USD | $287.55 3.48 USD | $336.2 4.07 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $324.1 3.92 USD |
-3.97
|
$57.09B 690.69M USD | $63.76K 771.39 USD | $270 3.27 USD | $335.85 4.06 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $38.88 0.47 USD |
-5.59
|
$56.87B 687.97M USD | $932.25K 11.28K USD | $37.45 0.45 USD | $39.99 0.48 USD | $56.87B 687.97M USD | 14.89 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.3 2.19 USD |
-5.79
|
$56.82B 687.46M USD | $127.94K 1.55K USD | $162.05 1.96 USD | $182.95 2.21 USD | $56.82B 687.46M USD | 140.54 | $1.29 0.02 USD | |
| Puravankara Limited PURVA.BO | $226.95 2.75 USD |
-4.9
|
$56.6B 684.72M USD | $17.05K 206.31 USD | $214.8 2.6 USD | $230.35 2.79 USD | $56.6B 684.72M USD | 0 | -$4.27 -0.05 USD | |
| Puravankara Limited PURVA.NS | $225.83 2.73 USD |
-5.1
|
$56.6B 684.71M USD | $208.42K 2.52K USD | $214.16 2.59 USD | $231.87 2.81 USD | $56.6B 684.71M USD | 0 | -$4.27 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,834.4 22.19 USD |
-7.94
|
$56.43B 682.77M USD | $9.21K 111.39 USD | $1,625 19.66 USD | $1,874.1 22.67 USD | $56.43B 682.77M USD | 45.04 | $40.72 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,834.85 22.2 USD |
-8.06
|
$56.43B 682.77M USD | $188.6K 2.28K USD | $1,700 20.57 USD | $1,900 22.99 USD | $56.43B 682.77M USD | 45.04 | $40.73 0.49 USD | |
| Sunteck Realty Limited SUNTECK.BO | $360.65 4.36 USD |
-6.28
|
$56.37B 681.97M USD | $10.83K 131.07 USD | $349.95 4.23 USD | $381.55 4.62 USD | $56.37B 681.97M USD | 25.83 | $13.96 0.17 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $141.6 1.71 USD |
-5.13
|
$56.01B 677.61M USD | $96.04K 1.16K USD | $137.05 1.66 USD | $144.95 1.75 USD | $56.01B 677.61M USD | 19.97 | $7.09 0.09 USD | |
| Aditya Vision Limited AVL.BO | $410.1 4.96 USD |
-5.45
|
$55.81B 675.18M USD | $20.84K 252.15 USD | $370.15 4.48 USD | $424.4 5.13 USD | $55.81B 675.18M USD | 54.31 | $7.55 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $798.35 9.66 USD |
-3.98
|
$55.63B 672.99M USD | $118.18K 1.43K USD | $722.7 8.74 USD | $808.45 9.78 USD | $55.63B 672.99M USD | 16.77 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $802.9 9.71 USD |
-3.31
|
$55.63B 672.99M USD | $2.31K 27.9 USD | $746.55 9.03 USD | $808.4 9.78 USD | $55.63B 672.99M USD | 16.89 | $47.53 0.58 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,268.4 27.44 USD |
-6.94
|
$55.2B 667.78M USD | $16.99K 205.57 USD | $2,358.2 28.53 USD | $2,358.2 28.53 USD | $55.2B 667.78M USD | 21.18 | $107.07 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,261.9 27.37 USD |
-7.09
|
$55.2B 667.78M USD | $1.62K 19.65 USD | $2,070 25.04 USD | $2,323.25 28.11 USD | $55.2B 667.78M USD | 21.09 | $107.21 1.3 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$55.12B 666.83M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $55.12B 666.83M USD | 16.07 | $14.92 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$54.03B 653.65M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $54.03B 653.65M USD | 19.91 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $310.2 3.75 USD |
-2.62
|
$53.96B 652.86M USD | $63.53K 768.64 USD | $294.5 3.56 USD | $311.55 3.77 USD | $53.96B 652.86M USD | 11.21 | $27.67 0.33 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.4 2.22 USD |
-4.58
|
$53.95B 652.77M USD | $234.93K 2.84K USD | $158.05 1.91 USD | $185.45 2.24 USD | $53.95B 652.77M USD | 3.40 | $53.85 0.65 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,041.7 12.6 USD |
-4.41
|
$53.66B 649.2M USD | $111.33K 1.35K USD | $911 11.02 USD | $1,057 12.79 USD | $53.66B 649.2M USD | 14.62 | $71.25 0.86 USD | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$53.48B 647.04M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $53.48B 647.04M USD | 28.90 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$53.48B 647.04M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $53.48B 647.04M USD | 28.80 | $14.27 0.17 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $533.15 6.45 USD |
-5.92
|
$53.46B 646.8M USD | $135.35K 1.64K USD | $510.05 6.17 USD | $539.9 6.53 USD | $53.46B 646.8M USD | 47.39 | $11.25 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.44B 646.48M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.44B 646.48M USD | 17.19 | $6.73 0.08 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,202.25 14.55 USD |
-5
|
$53.41B 646.2M USD | $4.13K 49.98 USD | $1,202.25 14.55 USD | $1,202.25 14.55 USD | $53.41B 646.2M USD | 108.70 | $11.06 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,202.65 14.55 USD |
-5
|
$53.41B 646.2M USD | $25.49K 308.37 USD | $1,202.65 14.55 USD | $1,202.65 14.55 USD | $53.41B 646.2M USD | 108.73 | $11.06 0.13 USD | |
| Fischer Chemic Limited FISCHER.BO | $769.15 9.31 USD |
-7.35
|
$52.96B 640.79M USD | $2.55K 30.89 USD | $747.15 9.04 USD | $809.95 9.8 USD | $52.96B 640.79M USD | 415.75 | $1.85 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$52.75B 638.13M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $439.55 5.32 USD |
-1.68
|
$52.75B 638.13M USD | $25.57K 309.29 USD | $365 4.42 USD | $441.75 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.23 0.21 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $366.45 4.43 USD |
-7.24
|
$52.54B 635.7M USD | $637.11K 7.71K USD | $320.2 3.87 USD | $372 4.5 USD | $52.54B 635.7M USD | 58.44 | $6.27 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $366.95 4.44 USD |
-6.94
|
$52.54B 635.69M USD | $17.07K 206.51 USD | $338 4.09 USD | $375 4.54 USD | $52.54B 635.69M USD | 58.80 | $6.24 0.08 USD | |
| ICRA Limited ICRA.BO | $5,270.7 63.77 USD |
-2.31
|
$51.9B 627.95M USD | $143 1.73 USD | $5,105.9 61.77 USD | $5,306.8 64.2 USD | $51.9B 627.95M USD | 31.54 | $167.08 2.02 USD | |
| ICRA Limited ICRA.NS | $5,260.55 63.64 USD |
-2.52
|
$51.9B 627.95M USD | $5.8K 70.12 USD | $5,015.1 60.67 USD | $5,350 64.73 USD | $51.9B 627.95M USD | 31.44 | $167.29 2.02 USD | |
| Refex Industries Limited REFEX.NS | $382.95 4.63 USD |
-4.85
|
$51.88B 627.66M USD | $157.96K 1.91K USD | $382.35 4.63 USD | $387.95 4.69 USD | $51.88B 627.66M USD | 32.67 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $382.3 4.63 USD |
-4.81
|
$51.88B 627.66M USD | $24.66K 298.33 USD | $381.55 4.62 USD | $390.6 4.73 USD | $51.88B 627.66M USD | 32.56 | $11.74 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $182.13 2.2 USD |
-6.48
|
$51.75B 626.07M USD | $162.06K 1.96K USD | $155.8 1.88 USD | $190 2.3 USD | $51.75B 626.07M USD | 25.50 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.6 2.2 USD |
-6.44
|
$51.75B 626.07M USD | $12.73K 153.98 USD | $172 2.08 USD | $192 2.32 USD | $51.75B 626.07M USD | 25.43 | $7.14 0.09 USD | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$51.53B 623.47M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.49 0.2 USD | |
| IFB Industries Limited IFBIND.BO | $1,205.25 14.58 USD |
-5.18
|
$51.5B 623.11M USD | $3.48K 42.15 USD | $1,139.55 13.79 USD | $1,210.3 14.64 USD | $51.5B 623.11M USD | 43.66 | $27.6 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,206.5 14.6 USD |
-5.21
|
$51.5B 623.11M USD | $70.31K 850.67 USD | $1,121 13.56 USD | $1,219 14.75 USD | $51.5B 623.11M USD | 43.66 | $27.63 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$51.42B 622.12M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $51.42B 622.12M USD | 38.45 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$51.42B 622.12M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $51.42B 622.12M USD | 38.45 | $9.48 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$51.36B 621.35M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $51.36B 621.35M USD | 13.05 | $50.09 0.61 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$50.66B 612.86M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $50.66B 612.86M USD | 47.98 | $5.38 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$49.89B 603.61M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $49.89B 603.61M USD | 64.12 | $8.5 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $544.6 6.59 USD |
-6.38
|
$49.89B 603.61M USD | $2.31K 27.9 USD | $536 6.48 USD | $558.55 6.76 USD | $49.89B 603.61M USD | 63.69 | $8.55 0.1 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.15K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.02 | $50.08 0.61 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$49.11B 594.16M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $49.11B 594.16M USD | 64.48 | $6.06 0.07 USD | |
| Hikal Limited HIKAL.NS | $390.2 4.72 USD |
-2.66
|
$49.11B 594.16M USD | $407.71K 4.93K USD | $326.35 3.95 USD | $393.4 4.76 USD | $49.11B 594.16M USD | 64.49 | $6.05 0.07 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$48.95B 592.23M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $48.95B 592.23M USD | 40.65 | $52.57 0.64 USD | |
| Nirlon Limited NIRLON.BO | $527.5 6.38 USD |
-2.42
|
$48.72B 589.4M USD | $37.92K 458.74 USD | $502.1 6.07 USD | $540 6.53 USD | $48.72B 589.4M USD | 22.02 | $23.95 0.29 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,001.85 12.12 USD |
-5.36
|
$48.62B 588.28M USD | $16.47K 199.24 USD | $884 10.69 USD | $1,010.6 12.23 USD | $48.62B 588.28M USD | 19.80 | $50.59 0.61 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,001.4 12.12 USD |
-5.46
|
$48.62B 588.28M USD | $359.44K 4.35K USD | $875 10.59 USD | $1,011.9 12.24 USD | $48.62B 588.28M USD | 19.80 | $50.57 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||