Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,111.25 37.64 USD |
+0.6
|
₹52.73B 637.94M USD | ₹1.35K 16.37 USD | ₹2,986.90 36.14 USD | ₹3,118.65 37.73 USD | ₹52.73B 637.94M USD | 32.00 | ₹97.20 1.18 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,063.20 12.86 USD |
-2.06
|
₹52.69B 637.43M USD | ₹12.72K 153.85 USD | ₹1,055.10 12.76 USD | ₹1,089.30 13.18 USD | ₹52.69B 637.43M USD | 13.09 | ₹81.18 0.98 USD | ||
SIS Limited
SIS.NS
IN
|
₹385.40 4.66 USD |
-1.05
|
₹52.68B 637.32M USD | ₹75.53K 913.84 USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.68B 637.32M USD | 37.89 | ₹10.17 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,103.00 37.54 USD |
+0.31
|
₹52.62B 636.65M USD | ₹14.19K 171.69 USD | ₹2,988.70 36.16 USD | ₹3,114.40 37.68 USD | ₹52.62B 636.65M USD | 31.92 | ₹97.21 1.18 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,058.00 12.8 USD |
-2.51
|
₹52.43B 634.31M USD | ₹1.01K 12.17 USD | ₹1,058.00 12.8 USD | ₹1,091.80 13.21 USD | ₹52.43B 634.31M USD | 13.03 | ₹81.14 0.98 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.70 2.89 USD |
-1.83
|
₹52.25B 632.15M USD | ₹12.76K 154.41 USD | ₹238.35 2.88 USD | ₹243.15 2.94 USD | ₹52.25B 632.15M USD | 17.03 | ₹14.01 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹393.05 4.76 USD |
-3.01
|
₹51.34B 621.12M USD | ₹8.37K 101.31 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.34B 621.12M USD | 20.80 | ₹18.89 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,035.00 85.11 USD |
-1.24
|
₹50.57B 611.77M USD | ₹10.83K 131.01 USD | ₹6,946.50 84.04 USD | ₹7,123.50 86.18 USD | ₹50.57B 611.77M USD | 21.01 | ₹334.72 4.05 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹297.25 3.6 USD |
-2.2
|
₹50.52B 611.16M USD | ₹6.53K 78.95 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.52B 611.16M USD | 7.53 | ₹39.44 0.48 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,398.25 65.31 USD |
-0.89
|
₹50.46B 610.5M USD | ₹1.02K 12.28 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.46B 610.5M USD | 25.45 | ₹212.03 2.57 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹881.84K 10.67K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,012.45 84.84 USD |
-1.58
|
₹50.40B 609.81M USD | ₹239.00 2.89 USD | ₹6,954.00 84.13 USD | ₹7,080.50 85.66 USD | ₹50.40B 609.81M USD | 20.95 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,390.20 65.21 USD |
-0.94
|
₹50.39B 609.59M USD | ₹15.98K 193.27 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.39B 609.59M USD | 25.42 | ₹212.02 2.57 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹196.50 2.38 USD |
-6.92
|
₹50.14B 606.57M USD | ₹74.57K 902.18 USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹50.14B 606.57M USD | 53.83 | ₹3.65 0.04 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹381.95 4.62 USD |
-1.48
|
₹49.71B 601.43M USD | ₹6.02K 72.78 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.71B 601.43M USD | 85.44 | ₹4.47 0.05 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹862.65 10.44 USD |
-1.29
|
₹49.52B 599.14M USD | ₹12.09K 146.32 USD | ₹861.10 10.42 USD | ₹880.50 10.65 USD | ₹49.52B 599.14M USD | 15.07 | ₹57.24 0.69 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹665.10 8.05 USD |
-9.74
|
₹48.73B 589.6M USD | ₹1.04M 12.53K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹48.73B 589.6M USD | 50.19 | ₹13.25 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹672.25 8.05 USD |
-8.89
|
₹48.73B 589.6M USD | ₹57.49K 622.39 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹48.73B 589.6M USD | 42.59 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,924.30 47.48 USD |
-2.12
|
₹48.27B 583.94M USD | ₹6.51K 78.71 USD | ₹3,900.10 47.18 USD | ₹3,981.00 48.16 USD | ₹48.27B 583.94M USD | 51.55 | ₹76.12 0.92 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.75 3.22 USD |
-2.36
|
₹48.22B 583.4M USD | ₹46.98K 568.32 USD | ₹263.50 3.19 USD | ₹268.06 3.24 USD | ₹48.22B 583.4M USD | 11.55 | ₹22.99 0.28 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,915.00 47.36 USD |
-2.31
|
₹48.15B 582.56M USD | ₹246.00 2.98 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.15B 582.56M USD | 51.41 | ₹76.15 0.92 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹727.00 8.8 USD |
-12.7
|
₹48.02B 580.93M USD | ₹36.99K 447.48 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.02B 580.93M USD | 26.68 | ₹27.24 0.33 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,823.40 22.06 USD |
-2.49
|
₹47.99B 580.61M USD | ₹21.54K 260.63 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹47.99B 580.61M USD | 18.25 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,822.90 22.05 USD |
-2.62
|
₹47.98B 580.46M USD | ₹1.89K 22.85 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹47.98B 580.46M USD | 21.13 | ₹86.26 1.04 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.05 3.19 USD |
-2.6
|
₹47.91B 579.66M USD | ₹4.79K 57.95 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹47.91B 579.66M USD | 12.26 | ₹21.53 0.26 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹513.05 6.21 USD |
-2.49
|
₹47.89B 579.42M USD | ₹3.58K 43.36 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.89B 579.42M USD | 33.64 | ₹15.25 0.18 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.18 0.47 USD |
-6.31
|
₹47.67B 576.77M USD | ₹526.23K 6.37K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.67B 576.77M USD | 0 | -₹4.49 -0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.25 2.47 USD |
-0.73
|
₹47.56B 575.38M USD | ₹35.59K 430.63 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.56B 575.38M USD | 45.89 | ₹4.45 0.05 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹315.30 3.81 USD |
-2.04
|
₹47.47B 574.32M USD | ₹15.99K 193.46 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.47B 574.32M USD | 23.65 | ₹13.33 0.16 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹199.35 2.41 USD |
-2.73
|
₹47.28B 571.96M USD | ₹5.55K 67.19 USD | ₹199.35 2.41 USD | ₹202.40 2.45 USD | ₹47.28B 571.96M USD | 30.06 | ₹6.63 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹504.05 6.1 USD |
-2.3
|
₹47.21B 571.11M USD | ₹7.21K 87.23 USD | ₹497.05 6.01 USD | ₹519.25 6.28 USD | ₹47.21B 571.11M USD | 44.84 | ₹11.24 0.14 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,562.60 18.9 USD |
-1.61
|
₹47.11B 569.96M USD | ₹45.44K 549.76 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.11B 569.96M USD | 24.43 | ₹63.94 0.77 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.00 3.79 USD |
-0.56
|
₹47.03B 569.01M USD | ₹34.19K 413.67 USD | ₹312.05 3.78 USD | ₹318.40 3.85 USD | ₹47.03B 569.01M USD | 20.41 | ₹15.33 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,557.45 18.84 USD |
-1.53
|
₹46.96B 568.08M USD | ₹8.18K 98.92 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹46.96B 568.08M USD | 23.80 | ₹65.43 0.79 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹316.50 3.83 USD |
-2.13
|
₹46.71B 565.17M USD | ₹3.45K 41.69 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹46.71B 565.17M USD | 17.24 | ₹18.35 0.22 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.60 2.57 USD |
-2.74
|
₹46.26B 559.7M USD | ₹13.16K 159.23 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.26B 559.7M USD | 14.11 | ₹15.06 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.17 1.2 USD |
+4.7
|
₹46.20B 558.93M USD | ₹94.18K 1.14K USD | ₹93.10 1.13 USD | ₹100.20 1.21 USD | ₹46.20B 558.93M USD | 18.29 | ₹5.42 0.07 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹841.75 10.18 USD |
-4.06
|
₹46.14B 558.22M USD | ₹13.12K 158.71 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹46.14B 558.22M USD | 29.40 | ₹28.63 0.35 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹344.80 4.17 USD |
-2.82
|
₹46.11B 557.85M USD | ₹26.36K 305.66 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹46.11B 557.85M USD | 35.18 | ₹9.80 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹344.70 4.17 USD |
-2.75
|
₹46.10B 557.69M USD | ₹345.90K 4.18K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹46.10B 557.69M USD | 35.17 | ₹9.80 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.85 10.16 USD |
-4.23
|
₹46.04B 556.96M USD | ₹98.43K 1.19K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹46.04B 556.96M USD | 29.90 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,478.40 17.89 USD |
+0.45
|
₹45.85B 554.67M USD | ₹4.14K 50.14 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.85B 554.67M USD | 10.82 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,475.00 17.85 USD |
+0.15
|
₹45.74B 553.39M USD | ₹78.62K 951.15 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.74B 553.39M USD | 10.80 | ₹136.51 1.65 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.25 3 USD |
-2.85
|
₹45.63B 552.07M USD | ₹31.88K 385.68 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.63B 552.07M USD | 43.32 | ₹5.73 0.07 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,989.90 24.07 USD |
-0.6
|
₹45.43B 549.57M USD | ₹7.21K 87.25 USD | ₹1,950.20 23.59 USD | ₹2,019.90 24.44 USD | ₹45.43B 549.57M USD | 19.65 | ₹101.24 1.22 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹661.70 8.01 USD |
-1.07
|
₹45.37B 548.86M USD | ₹3.78K 45.72 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹45.37B 548.86M USD | 10.84 | ₹61.00 0.74 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-2.9
|
₹45.19B 546.71M USD | ₹83.87K 1.01K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.19B 546.71M USD | 56.26 | ₹2.89 0.03 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.94 1 USD |
-5.49
|
₹44.99B 544.27M USD | ₹30.55K 369.62 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.99B 544.27M USD | 360.60 | ₹0.23 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,935.50 71.81 USD |
-2.1
|
₹44.96B 543.93M USD | ₹3.18K 38.51 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.96B 543.93M USD | 46.37 | ₹127.99 1.55 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,923.85 71.67 USD |
-2.26
|
₹44.65B 540.19M USD | ₹238.00 2.88 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.65B 540.19M USD | 47.76 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹606.05 7.33 USD |
-0.83
|
₹44.51B 538.45M USD | ₹52.60K 636.31 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.51B 538.45M USD | 71.97 | ₹8.42 0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,012.00 48.54 USD |
-0.88
|
₹44.42B 537.43M USD | ₹225.00 2.72 USD | ₹3,922.00 47.45 USD | ₹4,051.00 49.01 USD | ₹44.42B 537.43M USD | 0 | -₹10.52 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹604.85 7.32 USD |
-0.76
|
₹44.42B 537.39M USD | ₹433.94K 5.25K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.42B 537.39M USD | 71.83 | ₹8.42 0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹872.30 10.55 USD |
-3.3
|
₹44.24B 535.26M USD | ₹16.17K 195.58 USD | ₹866.35 10.48 USD | ₹896.75 10.85 USD | ₹44.24B 535.26M USD | 559.16 | ₹1.56 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.25 1.32 USD |
-0.68
|
₹44.10B 533.54M USD | ₹27.27K 329.91 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.10B 533.54M USD | 15.27 | ₹7.15 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹67.00 0.81 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,078.60 13.05 USD |
-2.23
|
₹43.70B 528.74M USD | ₹1.68K 20.29 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹43.70B 528.74M USD | 36.47 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,078.00 13.04 USD |
-2.57
|
₹43.68B 528.45M USD | ₹10.43K 126.15 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹43.68B 528.45M USD | 29.50 | ₹36.53 0.44 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.00 2.59 USD |
-1.18
|
₹43.55B 526.83M USD | ₹10.79K 130.52 USD | ₹213.00 2.58 USD | ₹215.60 2.61 USD | ₹43.55B 526.83M USD | 14.83 | ₹14.43 0.17 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹911.00 11.02 USD |
+1.15
|
₹43.48B 526.09M USD | ₹83.72K 1.01K USD | ₹881.80 10.67 USD | ₹917.50 11.1 USD | ₹43.48B 526.09M USD | 30.58 | ₹29.79 0.36 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹907.85 10.98 USD |
+0.82
|
₹43.33B 524.27M USD | ₹88.08K 1.07K USD | ₹884.25 10.7 USD | ₹917.00 11.09 USD | ₹43.33B 524.27M USD | 29.11 | ₹31.18 0.38 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹293.65 3.55 USD |
-1.31
|
₹43.12B 521.68M USD | ₹5.79K 69.99 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.12B 521.68M USD | 19.38 | ₹15.15 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹429.80 5.2 USD |
-1.07
|
₹43.10B 521.46M USD | ₹34.75K 420.42 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.10B 521.46M USD | 58.71 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹427.45 5.17 USD |
-1.79
|
₹42.87B 518.6M USD | ₹5.01K 60.55 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹42.87B 518.6M USD | 58.39 | ₹7.32 0.09 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹441.10 5.34 USD |
-0.34
|
₹42.75B 517.23M USD | ₹13.06K 157.97 USD | ₹430.00 5.2 USD | ₹446.25 5.4 USD | ₹42.75B 517.23M USD | 46.48 | ₹9.49 0.11 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹346.35 4.19 USD |
-3.28
|
₹42.74B 517.07M USD | ₹29.72K 359.56 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹42.74B 517.07M USD | 26.56 | ₹13.04 0.16 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.80 8.74 USD |
-2.15
|
₹42.72B 516.87M USD | ₹24.98K 302.19 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.72B 516.87M USD | 19.96 | ₹36.21 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,435.15 53.66 USD |
-1.37
|
₹42.71B 516.66M USD | ₹195.00 2.36 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.71B 516.66M USD | 21.69 | ₹204.47 2.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.00 8.72 USD |
-2.61
|
₹42.62B 515.58M USD | ₹1.15K 13.96 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.62B 515.58M USD | 19.99 | ₹36.06 0.44 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,424.30 53.53 USD |
-1.73
|
₹42.60B 515.4M USD | ₹8.95K 108.26 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.60B 515.4M USD | 21.64 | ₹204.44 2.47 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,226.90 14.84 USD |
+0.66
|
₹42.49B 514.07M USD | ₹22.39K 270.88 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.49B 514.07M USD | 0 | -₹31.39 -0.3 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,495.15 42.29 USD |
-1.58
|
₹42.47B 513.76M USD | ₹361.00 4.37 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.47B 513.76M USD | 22.66 | ₹154.21 1.87 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.13 1.26 USD |
+0.61
|
₹42.37B 512.57M USD | ₹114.34K 1.38K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.37B 512.57M USD | 18.76 | ₹5.55 0.07 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,486.00 42.17 USD |
-2.23
|
₹42.35B 512.42M USD | ₹5.12K 61.9 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.35B 512.42M USD | 20.01 | ₹174.21 2.11 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.30 2.46 USD |
+0.52
|
₹42.10B 509.34M USD | ₹43.35K 524.46 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.10B 509.34M USD | 21.90 | ₹9.28 0.11 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,542.75 30.76 USD |
-1.59
|
₹42.05B 508.79M USD | ₹382.00 4.62 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.05B 508.79M USD | 37.67 | ₹67.49 0.82 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.81 0.82 USD |
-2.56
|
₹41.92B 507.15M USD | ₹35.63K 431.03 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹41.92B 507.15M USD | 8.44 | ₹8.03 0.1 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,533.90 30.66 USD |
-2.38
|
₹41.91B 507.02M USD | ₹3.92K 47.47 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹41.91B 507.02M USD | 37.77 | ₹67.08 0.81 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.85 6.97 USD |
-2.04
|
₹41.58B 503.08M USD | ₹1.97K 23.85 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.58B 503.08M USD | 10.65 | ₹54.04 0.65 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹418.80 5.07 USD |
+0.05
|
₹41.58B 503.02M USD | ₹6.68K 80.76 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.58B 503.02M USD | 55.69 | ₹7.52 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹573.90 6.94 USD |
-2.36
|
₹41.44B 501.38M USD | ₹33.47K 404.94 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.44B 501.38M USD | 6.13 | ₹93.48 1.13 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹331.35 4.01 USD |
+2.38
|
₹41.42B 501.15M USD | ₹207.85K 2.51K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.42B 501.15M USD | 36.37 | ₹9.11 0.11 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹887.50 10.87 USD |
-6.79
|
₹41.41B 501.03M USD | ₹16.89K 188.5 USD | ₹882.00 10.67 USD | ₹956.75 11.58 USD | ₹41.41B 501.03M USD | 0 | -₹13.73 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.30 1.69 USD |
-1.49
|
₹41.23B 498.86M USD | ₹31.06K 375.71 USD | ₹139.00 1.68 USD | ₹141.45 1.71 USD | ₹41.23B 498.86M USD | 8.17 | ₹17.04 0.21 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.67 0.32 USD |
-1.62
|
₹41.13B 497.55M USD | ₹106.34K 1.29K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.13B 497.55M USD | 0 | -₹0.15 -0.001 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,504.80 54.5 USD |
-1.18
|
₹40.91B 494.91M USD | ₹20.71K 250.58 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹40.91B 494.91M USD | 35.49 | ₹126.91 1.54 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,728.05 93.5 USD |
+0.14
|
₹40.86B 494.39M USD | ₹31.00 0.38 USD | ₹7,621.50 92.21 USD | ₹7,814.95 94.55 USD | ₹40.86B 494.39M USD | 30.21 | ₹255.74 3.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹191.50 2.32 USD |
+0.47
|
₹40.86B 494.33M USD | ₹19.96K 241.45 USD | ₹187.30 2.27 USD | ₹192.30 2.33 USD | ₹40.86B 494.33M USD | 33.01 | ₹5.80 0.07 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,498.60 54.43 USD |
-1.22
|
₹40.85B 494.23M USD | ₹1.39K 16.85 USD | ₹4,480.10 54.2 USD | ₹4,670.00 56.5 USD | ₹40.85B 494.23M USD | 35.62 | ₹126.27 1.53 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹579.85 7.02 USD |
-2.1
|
₹40.82B 493.87M USD | ₹59.30K 717.47 USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹40.82B 493.87M USD | 17.41 | ₹33.29 0.4 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹182.40 2.21 USD |
-2.72
|
₹40.72B 492.6M USD | ₹35.62K 430.91 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.72B 492.6M USD | 11.29 | ₹16.15 0.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹445.00 5.38 USD |
+0.16
|
₹40.62B 491.38M USD | ₹6.81K 82.37 USD | ₹434.80 5.26 USD | ₹445.45 5.39 USD | ₹40.62B 491.38M USD | 20.78 | ₹21.41 0.26 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹906.45 10.97 USD |
-2.46
|
₹40.41B 488.87M USD | ₹6.19K 74.88 USD | ₹906.45 10.97 USD | ₹928.00 11.23 USD | ₹40.41B 488.87M USD | 14.37 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹905.85 10.96 USD |
-2.5
|
₹40.38B 488.55M USD | ₹17.21K 208.2 USD | ₹904.05 10.94 USD | ₹934.45 11.31 USD | ₹40.38B 488.55M USD | 14.36 | ₹63.05 0.76 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.89 1.1 USD |
-3.53
|
₹40.36B 488.29M USD | ₹32.76K 396.39 USD | ₹90.75 1.1 USD | ₹94.20 1.14 USD | ₹40.36B 488.29M USD | 21.74 | ₹4.18 0.05 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,346.10 40.48 USD |
-0.18
|
₹40.34B 488.1M USD | ₹517.00 6.25 USD | ₹3,248.70 39.3 USD | ₹3,346.35 40.49 USD | ₹40.34B 488.1M USD | 47.17 | ₹70.93 0.86 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹453.55 5.49 USD |
-3.42
|
₹40.22B 486.61M USD | ₹2.58K 31.19 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.22B 486.61M USD | 32.28 | ₹14.05 0.17 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.00 4.4 USD |
+0.78
|
₹40.12B 485.34M USD | ₹4.55K 55.1 USD | ₹351.10 4.25 USD | ₹369.00 4.46 USD | ₹40.12B 485.34M USD | 0 | -₹1.04 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
