Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,661.80 20.11 USD |
-1.87
|
₹53.01B 641.29M USD | ₹11.65K 140.92 USD | ₹1,650.00 19.96 USD | ₹1,712.90 20.72 USD | ₹53.01B 641.29M USD | 16.60 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.25 20.09 USD |
-2
|
₹52.95B 640.6M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.6M USD | 16.43 | ₹101.04 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.05 2.43 USD |
-2.09
|
₹52.74B 638.09M USD | ₹253.19K 3.06K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.74B 638.09M USD | 48.79 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹382.05 4.62 USD |
-1.71
|
₹52.22B 631.78M USD | ₹4.14K 50.04 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.22B 631.78M USD | 37.34 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.75 4.62 USD |
-1.99
|
₹52.18B 631.29M USD | ₹93.15K 1.13K USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.18B 631.29M USD | 37.31 | ₹10.23 0.12 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹203.70 2.46 USD |
-3.51
|
₹51.97B 628.79M USD | ₹171.67K 2.08K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹51.97B 628.79M USD | 55.80 | ₹3.65 0.04 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.95 4.8 USD |
-2.05
|
₹51.85B 627.29M USD | ₹12.50K 151.22 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.85B 627.29M USD | 20.91 | ₹18.98 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,118.85 86.13 USD |
-0.09
|
₹51.17B 619.06M USD | ₹322.00 3.9 USD | ₹6,954.00 84.13 USD | ₹7,149.00 86.49 USD | ₹51.17B 619.06M USD | 21.26 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,107.50 85.99 USD |
-0.22
|
₹51.09B 618.07M USD | ₹14.69K 177.74 USD | ₹6,946.50 84.04 USD | ₹7,150.00 86.5 USD | ₹51.09B 618.07M USD | 21.23 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,443.25 65.85 USD |
-0.06
|
₹50.88B 615.59M USD | ₹1.20K 14.46 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.88B 615.59M USD | 24.97 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,436.90 65.78 USD |
-0.09
|
₹50.82B 614.87M USD | ₹19.95K 241.36 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.82B 614.87M USD | 24.94 | ₹217.92 2.64 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.95 3.62 USD |
-1.65
|
₹50.81B 614.66M USD | ₹8.24K 99.69 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.81B 614.66M USD | 7.54 | ₹39.60 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹1.05M 12.74K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,115.50 13.5 USD |
-6.59
|
₹50.15B 606.73M USD | ₹236.14K 2.86K USD | ₹1,111.10 13.44 USD | ₹1,185.00 14.34 USD | ₹50.15B 606.73M USD | 75.57 | ₹14.76 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.90 8.27 USD |
-7.31
|
₹50.09B 605.99M USD | ₹69.80K 844.45 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.09B 605.99M USD | 43.78 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹682.95 8.26 USD |
-7.32
|
₹50.04B 605.43M USD | ₹1.44M 17.42K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹50.04B 605.43M USD | 51.19 | ₹13.34 0.16 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹865.85 10.48 USD |
-0.92
|
₹49.71B 601.37M USD | ₹34.20K 413.75 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.71B 601.37M USD | 14.97 | ₹57.83 0.7 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.05 4.59 USD |
-2.23
|
₹49.33B 596.86M USD | ₹7.66K 92.7 USD | ₹377.25 4.56 USD | ₹389.80 4.72 USD | ₹49.33B 596.86M USD | 84.79 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,979.40 48.14 USD |
-0.75
|
₹48.94B 592.14M USD | ₹9.71K 117.45 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.94B 592.14M USD | 50.44 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.30 48.13 USD |
-0.74
|
₹48.93B 591.97M USD | ₹428.00 5.18 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.97M USD | 50.42 | ₹78.89 0.95 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹739.40 8.95 USD |
-11.21
|
₹48.84B 590.84M USD | ₹84.03K 1.02K USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.84B 590.84M USD | 27.14 | ₹27.24 0.33 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,839.55 22.26 USD |
-1.73
|
₹48.42B 585.76M USD | ₹2.84K 34.35 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.42B 585.76M USD | 21.32 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,838.10 22.24 USD |
-1.71
|
₹48.38B 585.3M USD | ₹33.50K 405.25 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.38B 585.3M USD | 18.39 | ₹99.91 1.21 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹6.67K 80.65 USD | ₹263.95 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 11.54 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.46 3.21 USD |
-2.46
|
₹48.17B 582.76M USD | ₹83.91K 1.02K USD | ₹263.25 3.18 USD | ₹269.38 3.26 USD | ₹48.17B 582.76M USD | 11.54 | ₹22.99 0.28 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹514.05 6.22 USD |
-2.3
|
₹47.99B 580.55M USD | ₹4.24K 51.26 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.99B 580.55M USD | 34.17 | ₹15.04 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.55 3.84 USD |
-1.34
|
₹47.81B 578.41M USD | ₹24.62K 297.8 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.81B 578.41M USD | 22.87 | ₹13.88 0.17 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.20 2.47 USD |
-0.75
|
₹47.55B 575.24M USD | ₹41.35K 500.21 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.55B 575.24M USD | 45.88 | ₹4.45 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.01 0.47 USD |
-6.72
|
₹47.47B 574.27M USD | ₹633.68K 7.67K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.47B 574.27M USD | 0 | -₹4.61 -0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹320.00 3.87 USD |
-1.05
|
₹47.23B 571.42M USD | ₹7.27K 87.94 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.23B 571.42M USD | 17.43 | ₹18.35 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹44.30K 535.96 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,565.25 18.94 USD |
-1.04
|
₹47.19B 570.92M USD | ₹8.52K 103.07 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.19B 570.92M USD | 24.47 | ₹63.94 0.77 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.90 2.41 USD |
-2.95
|
₹47.17B 570.67M USD | ₹11.67K 141.24 USD | ₹198.25 2.4 USD | ₹202.40 2.45 USD | ₹47.17B 570.67M USD | 29.46 | ₹6.75 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.75 2.62 USD |
-0.85
|
₹47.17B 570.62M USD | ₹18.94K 229.09 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹47.17B 570.62M USD | 14.39 | ₹15.06 0.18 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,564.20 18.92 USD |
-1.5
|
₹47.16B 570.54M USD | ₹64.57K 781.15 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.16B 570.54M USD | 24.46 | ₹63.94 0.77 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.70 6.03 USD |
-3.34
|
₹46.70B 565.04M USD | ₹13.57K 164.17 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.70B 565.04M USD | 44.36 | ₹11.24 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.11 1.21 USD |
+5.69
|
₹46.64B 564.23M USD | ₹127.06K 1.54K USD | ₹93.10 1.13 USD | ₹101.00 1.22 USD | ₹46.64B 564.23M USD | 18.47 | ₹5.42 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.80 8.19 USD |
+1.19
|
₹46.40B 561.38M USD | ₹6.41K 77.51 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.40B 561.38M USD | 11.21 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹14.81K 179.19 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹157.75K 1.91K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.15 3.03 USD |
-2.11
|
₹45.98B 556.29M USD | ₹44.99K 544.28 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.98B 556.29M USD | 43.65 | ₹5.73 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹342.85 4.15 USD |
-3.27
|
₹45.85B 554.7M USD | ₹599.87K 7.26K USD | ₹342.00 4.14 USD | ₹354.45 4.29 USD | ₹45.85B 554.7M USD | 34.73 | ₹9.87 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹342.80 4.15 USD |
-3.38
|
₹45.84B 554.62M USD | ₹29.52K 357.15 USD | ₹342.30 4.14 USD | ₹351.65 4.25 USD | ₹45.84B 554.62M USD | 34.73 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹5.31K 64.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.74B 553.37M USD | 10.80 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.20 1.97 USD |
-2.54
|
₹45.36B 548.73M USD | ₹97.80K 1.18K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.36B 548.73M USD | 54.58 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.54 1.01 USD |
-4.81
|
₹45.31B 548.21M USD | ₹42.28K 511.54 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.31B 548.21M USD | 363.21 | ₹0.23 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,958.50 72.09 USD |
-1.72
|
₹45.13B 546.04M USD | ₹5.82K 70.44 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹45.13B 546.04M USD | 45.83 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,958.30 72.09 USD |
-1.69
|
₹44.91B 543.33M USD | ₹311.00 3.76 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.91B 543.33M USD | 48.04 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹610.20 7.38 USD |
+0.12
|
₹44.81B 542.14M USD | ₹577.40K 6.99K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.81B 542.14M USD | 67.50 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.75 7.38 USD |
-0.23
|
₹44.78B 541.74M USD | ₹62.13K 751.71 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.78B 541.74M USD | 67.45 | ₹9.04 0.11 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,102.25 13.34 USD |
-0.09
|
₹44.66B 540.33M USD | ₹3.47K 41.98 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.66B 540.33M USD | 37.27 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,102.00 13.33 USD |
-0.4
|
₹44.65B 540.21M USD | ₹35.90K 434.37 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹44.65B 540.21M USD | 30.16 | ₹36.53 0.44 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹44.50B 538.43M USD | ₹42.55K 514.8 USD | ₹107.55 1.3 USD | ₹111.75 1.35 USD | ₹44.50B 538.43M USD | 15.41 | ₹7.15 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,009.75 48.51 USD |
-0.68
|
₹44.44B 537.59M USD | ₹88.00 1.06 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹44.44B 537.59M USD | 154.22 | ₹26.00 0.31 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,934.70 23.41 USD |
-3.36
|
₹44.17B 534.33M USD | ₹16.78K 203.05 USD | ₹1,901.90 23.01 USD | ₹2,019.90 24.44 USD | ₹44.17B 534.33M USD | 18.42 | ₹105.01 1.27 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹868.00 10.5 USD |
-3.79
|
₹44.02B 532.62M USD | ₹31.37K 379.52 USD | ₹862.55 10.44 USD | ₹896.75 10.85 USD | ₹44.02B 532.62M USD | 539.13 | ₹1.61 0.02 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,973.90 48.08 USD |
-1.83
|
₹44.00B 532.33M USD | ₹553.00 6.69 USD | ₹3,900.00 47.18 USD | ₹4,051.00 49.01 USD | ₹44.00B 532.33M USD | 0 | -₹11.00 -0.1 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹215.75 2.61 USD |
-0.37
|
₹43.90B 531.14M USD | ₹16.56K 200.37 USD | ₹213.00 2.58 USD | ₹216.50 2.62 USD | ₹43.90B 531.14M USD | 14.88 | ₹14.49 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.40 3.61 USD |
+0.29
|
₹43.82B 530.12M USD | ₹8.74K 105.74 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.82B 530.12M USD | 19.69 | ₹15.15 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 11.06 USD |
+1.54
|
₹43.64B 528.02M USD | ₹167.70K 2.03K USD | ₹884.25 10.7 USD | ₹918.00 11.11 USD | ₹43.64B 528.02M USD | 29.32 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹913.60 11.05 USD |
+1.44
|
₹43.61B 527.59M USD | ₹88.58K 1.07K USD | ₹881.80 10.67 USD | ₹920.00 11.13 USD | ₹43.61B 527.59M USD | 29.30 | ₹31.18 0.38 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹430.35 5.21 USD |
-0.94
|
₹43.16B 522.12M USD | ₹47.48K 574.45 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.16B 522.12M USD | 58.79 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.50 5.2 USD |
-1.32
|
₹43.07B 521.09M USD | ₹6.02K 72.86 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.07B 521.09M USD | 58.67 | ₹7.32 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹348.80 4.22 USD |
-2.6
|
₹43.04B 520.73M USD | ₹46.58K 563.5 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹43.04B 520.73M USD | 26.89 | ₹12.97 0.16 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹1.64K 19.85 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,440.55 53.72 USD |
-1.25
|
₹42.76B 517.29M USD | ₹300.00 3.63 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.76B 517.29M USD | 21.44 | ₹207.04 2.5 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.98 1.27 USD |
+1.43
|
₹42.71B 516.75M USD | ₹147.86K 1.79K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.71B 516.75M USD | 19.69 | ₹5.33 0.06 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,431.40 53.61 USD |
-1.57
|
₹42.67B 516.22M USD | ₹14.98K 181.2 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.67B 516.22M USD | 21.40 | ₹207.04 2.5 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,231.10 14.89 USD |
+1.01
|
₹42.64B 515.83M USD | ₹30.29K 366.51 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.64B 515.83M USD | 0 | -₹31.41 -0.3 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.45 2.41 USD |
+4.64
|
₹42.56B 514.85M USD | ₹104.34K 1.26K USD | ₹187.30 2.27 USD | ₹201.65 2.44 USD | ₹42.56B 514.85M USD | 34.09 | ₹5.85 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.75 0.83 USD |
-1.21
|
₹42.50B 514.18M USD | ₹48.58K 587.68 USD | ₹67.40 0.82 USD | ₹69.23 0.84 USD | ₹42.50B 514.18M USD | 8.56 | ₹8.03 0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,495.30 42.29 USD |
-1.97
|
₹42.47B 513.79M USD | ₹7.98K 96.56 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.47B 513.79M USD | 19.96 | ₹175.09 2.12 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹204.95 2.48 USD |
+1.33
|
₹42.44B 513.47M USD | ₹72.10K 872.34 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.44B 513.47M USD | 21.26 | ₹9.64 0.12 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,490.35 42.23 USD |
-1.71
|
₹42.41B 513.06M USD | ₹498.00 6.02 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.41B 513.06M USD | 22.63 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,556.55 30.93 USD |
-1.05
|
₹42.28B 511.55M USD | ₹653.00 7.9 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.28B 511.55M USD | 38.15 | ₹67.01 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,553.70 30.9 USD |
-1.62
|
₹42.24B 510.98M USD | ₹6.96K 84.18 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.24B 510.98M USD | 38.10 | ₹67.01 0.81 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,984.40 96.6 USD |
+3.46
|
₹42.22B 510.79M USD | ₹125.00 1.51 USD | ₹7,621.50 92.21 USD | ₹8,075.00 97.69 USD | ₹42.22B 510.79M USD | 31.12 | ₹256.49 3.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹421.05 5.09 USD |
+0.59
|
₹41.80B 505.72M USD | ₹8.66K 104.76 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.80B 505.72M USD | 55.76 | ₹7.55 0.09 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,450.50 41.75 USD |
+2.93
|
₹41.60B 503.33M USD | ₹1.45K 17.59 USD | ₹3,248.70 39.3 USD | ₹3,472.25 42.01 USD | ₹41.60B 503.33M USD | 48.09 | ₹71.74 0.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.15 5.19 USD |
-3.04
|
₹41.59B 503.22M USD | ₹55.73K 674.2 USD | ₹424.50 5.14 USD | ₹448.60 5.43 USD | ₹41.59B 503.22M USD | 45.22 | ₹9.49 0.11 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.55 6.96 USD |
-2.09
|
₹41.56B 502.82M USD | ₹3.16K 38.24 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.56B 502.82M USD | 10.65 | ₹54.04 0.65 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹575.30 6.96 USD |
-2.13
|
₹41.54B 502.6M USD | ₹53.10K 642.47 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.54B 502.6M USD | 6.08 | ₹94.51 1.14 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹589.80 7.14 USD |
-0.42
|
₹41.52B 502.35M USD | ₹106.70K 1.29K USD | ₹573.90 6.94 USD | ₹593.40 7.18 USD | ₹41.52B 502.35M USD | 17.71 | ₹33.29 0.4 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.85 0.32 USD |
-0.96
|
₹41.40B 500.9M USD | ₹156.13K 1.89K USD | ₹26.56 0.32 USD | ₹27.29 0.33 USD | ₹41.40B 500.9M USD | 0 | -₹0.15 -0.001 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹20.72K 250.62 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹106.71K 1.29K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.11 | ₹17.18 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.70 3.98 USD |
+1.56
|
₹41.09B 497.14M USD | ₹256.52K 3.1K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.09B 497.14M USD | 32.51 | ₹10.11 0.12 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹641.70 7.76 USD |
+0.32
|
₹41.07B 496.86M USD | ₹286.70K 3.47K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.07B 496.86M USD | 19.89 | ₹32.26 0.39 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.40 2.22 USD |
-2.19
|
₹40.94B 495.3M USD | ₹44.67K 540.46 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.94B 495.3M USD | 11.08 | ₹16.54 0.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹446.55 5.4 USD |
+0.51
|
₹40.76B 493.09M USD | ₹14.40K 174.16 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.76B 493.09M USD | 21.33 | ₹20.93 0.25 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹457.85 5.54 USD |
-2.44
|
₹40.60B 491.22M USD | ₹74.71K 903.92 USD | ₹448.95 5.43 USD | ₹475.00 5.75 USD | ₹40.60B 491.22M USD | 32.61 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.60 5.54 USD |
-2.54
|
₹40.58B 490.95M USD | ₹4.05K 48.94 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.58B 490.95M USD | 32.59 | ₹14.04 0.17 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹909.60 11 USD |
-2.09
|
₹40.55B 490.57M USD | ₹23.91K 289.3 USD | ₹904.00 10.94 USD | ₹934.45 11.31 USD | ₹40.55B 490.57M USD | 14.42 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹909.60 11 USD |
-2.13
|
₹40.55B 490.57M USD | ₹7.13K 86.27 USD | ₹904.15 10.94 USD | ₹928.00 11.23 USD | ₹40.55B 490.57M USD | 14.42 | ₹63.05 0.76 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,536.45 42.79 USD |
-0.56
|
₹40.46B 489.47M USD | ₹1.56K 18.83 USD | ₹3,470.00 41.98 USD | ₹3,583.15 43.35 USD | ₹40.46B 489.47M USD | 32.47 | ₹108.89 1.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
