Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.95 3.64 USD |
-3.76
|
₹62.27B 753.41M USD | ₹53.68K 649.43 USD | ₹298.15 3.61 USD | ₹309.05 3.74 USD | ₹62.27B 753.41M USD | 31.44 | ₹9.57 0.12 USD | ||
| FDC Limited FDC.NS | ₹381.25 4.61 USD |
+0.07
|
₹62.07B 750.96M USD | ₹327.32K 3.96K USD | ₹373.25 4.52 USD | ₹393.00 4.75 USD | ₹62.07B 750.96M USD | 22.03 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹463.85 5.61 USD |
-1.16
|
₹62.00B 750.05M USD | ₹196.09K 2.37K USD | ₹455.15 5.51 USD | ₹469.00 5.67 USD | ₹62.00B 750.05M USD | 50.14 | ₹9.25 0.11 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹462.40 5.59 USD |
-1.68
|
₹61.80B 747.7M USD | ₹5.84K 70.67 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.80B 747.7M USD | 49.93 | ₹9.26 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,733.90 20.98 USD |
-0.91
|
₹61.47B 743.75M USD | ₹17.04K 206.14 USD | ₹1,712.70 20.72 USD | ₹1,743.90 21.1 USD | ₹61.47B 743.75M USD | 22.98 | ₹75.42 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,731.95 20.95 USD |
-1.15
|
₹61.41B 742.91M USD | ₹432.00 5.23 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.41B 742.91M USD | 22.98 | ₹75.34 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.97 0.81 USD |
-3.7
|
₹61.09B 739.13M USD | ₹27.74K 335.58 USD | ₹66.50 0.8 USD | ₹69.56 0.84 USD | ₹61.09B 739.13M USD | 47.16 | ₹1.42 0.02 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,761.90 33.41 USD |
-3.59
|
₹60.70B 734.39M USD | ₹3.82K 46.18 USD | ₹2,740.00 33.15 USD | ₹2,879.60 34.84 USD | ₹60.70B 734.39M USD | 43.82 | ₹63.02 0.76 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,759.90 33.39 USD |
-3.55
|
₹60.66B 733.86M USD | ₹11.51K 139.28 USD | ₹2,736.10 33.1 USD | ₹2,899.00 35.07 USD | ₹60.66B 733.86M USD | 43.83 | ₹62.96 0.76 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,517.50 66.75 USD |
+2.21
|
₹60.37B 730.42M USD | ₹9.17K 110.98 USD | ₹5,275.50 63.82 USD | ₹5,671.50 68.62 USD | ₹60.37B 730.42M USD | 24.68 | ₹223.48 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| Skipper Limited SKIPPER.BO | ₹534.30 6.46 USD |
-4.03
|
₹60.32B 729.83M USD | ₹63.07K 763.07 USD | ₹530.60 6.42 USD | ₹555.40 6.72 USD | ₹60.32B 729.83M USD | 28.31 | ₹18.87 0.23 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,277.90 27.56 USD |
-1.44
|
₹59.95B 725.34M USD | ₹51.00K 616.98 USD | ₹2,260.00 27.34 USD | ₹2,311.00 27.96 USD | ₹59.95B 725.34M USD | 23.46 | ₹97.07 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.40 1.34 USD |
-3.58
|
₹59.88B 724.47M USD | ₹63.05K 762.82 USD | ₹109.40 1.32 USD | ₹114.50 1.39 USD | ₹59.88B 724.47M USD | 220.80 | ₹0.50 0.006 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹352.95 4.27 USD |
-2.7
|
₹59.82B 723.69M USD | ₹7.11K 86.01 USD | ₹352.00 4.26 USD | ₹360.35 4.36 USD | ₹59.82B 723.69M USD | 9.67 | ₹36.49 0.44 USD | ||
| MOIL Limited MOIL.BO | ₹291.10 3.52 USD |
-2.36
|
₹59.23B 716.64M USD | ₹33.59K 406.32 USD | ₹288.00 3.48 USD | ₹296.20 3.58 USD | ₹59.23B 716.64M USD | 20.38 | ₹14.28 0.17 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹229.79 2.78 USD |
-2.31
|
₹58.63B 709.33M USD | ₹101.90K 1.23K USD | ₹228.55 2.77 USD | ₹235.30 2.85 USD | ₹58.63B 709.33M USD | 103.97 | ₹2.21 0.03 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹584.40 7.07 USD |
+1.12
|
₹57.60B 696.91M USD | ₹17.47K 211.35 USD | ₹570.50 6.9 USD | ₹596.40 7.22 USD | ₹57.60B 696.91M USD | 41.09 | ₹14.22 0.17 USD | ||
| SIS Limited SIS.NS | ₹406.50 4.92 USD |
-2.53
|
₹57.44B 694.91M USD | ₹151.49K 1.83K USD | ₹397.05 4.8 USD | ₹409.70 4.96 USD | ₹57.44B 694.91M USD | 42.21 | ₹9.63 0.12 USD | ||
| SIS Limited SIS.BO | ₹405.60 4.91 USD |
-2.69
|
₹57.31B 693.37M USD | ₹4.23K 51.13 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.31B 693.37M USD | 41.94 | ₹9.67 0.12 USD | ||
| PTC India Limited PTC.BO | ₹193.30 2.34 USD |
+4.88
|
₹57.22B 692.25M USD | ₹159.67K 1.93K USD | ₹182.50 2.21 USD | ₹194.80 2.36 USD | ₹57.22B 692.25M USD | 9.44 | ₹20.46 0.25 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,496.50 30.2 USD |
-0.36
|
₹56.60B 684.8M USD | ₹5.35K 64.67 USD | ₹2,426.20 29.35 USD | ₹2,503.00 30.28 USD | ₹56.60B 684.8M USD | 19.84 | ₹125.78 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,489.65 30.12 USD |
-0.41
|
₹56.45B 682.92M USD | ₹162.00 1.96 USD | ₹2,460.00 29.76 USD | ₹2,500.00 30.25 USD | ₹56.45B 682.92M USD | 19.79 | ₹125.75 1.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.20 2.1 USD |
-1.25
|
₹55.78B 674.84M USD | ₹71.62K 866.52 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹55.78B 674.84M USD | 7.58 | ₹22.82 0.28 USD | ||
| Nirlon Limited NIRLON.BO | ₹615.55 7.45 USD |
+0.28
|
₹55.47B 671.12M USD | ₹762.00 9.22 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.47B 671.12M USD | 16.04 | ₹38.37 0.46 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹296.35 3.59 USD |
-3.2
|
₹53.77B 650.57M USD | ₹97.13K 1.18K USD | ₹295.10 3.57 USD | ₹306.70 3.71 USD | ₹53.77B 650.57M USD | 14.49 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹295.80 3.58 USD |
-3.6
|
₹53.67B 649.36M USD | ₹10.89K 131.69 USD | ₹290.35 3.51 USD | ₹306.20 3.7 USD | ₹53.67B 649.36M USD | 14.45 | ₹20.47 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹246.60 2.98 USD |
-4.47
|
₹53.66B 649.21M USD | ₹36.28K 438.9 USD | ₹245.00 2.96 USD | ₹254.65 3.08 USD | ₹53.66B 649.21M USD | 16.37 | ₹15.06 0.18 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.35 4.27 USD |
-3.3
|
₹53.10B 642.36M USD | ₹53.86K 651.56 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.10B 642.36M USD | 25.06 | ₹14.10 0.17 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹458.60 5.55 USD |
-4.13
|
₹52.74B 638.01M USD | ₹24.31K 294.06 USD | ₹455.00 5.5 USD | ₹471.00 5.7 USD | ₹52.74B 638.01M USD | 19.17 | ₹23.92 0.29 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,101.30 37.52 USD |
+1.57
|
₹52.59B 636.3M USD | ₹160.52K 1.94K USD | ₹3,053.50 36.94 USD | ₹3,279.00 39.67 USD | ₹52.59B 636.3M USD | 35.14 | ₹88.25 1.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹784.75 9.49 USD |
-0.97
|
₹52.57B 635.99M USD | ₹592.00 7.16 USD | ₹778.95 9.42 USD | ₹792.50 9.59 USD | ₹52.57B 635.99M USD | 19.76 | ₹39.70 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹204.70 2.48 USD |
-2.55
|
₹52.51B 635.33M USD | ₹13.51K 163.48 USD | ₹203.80 2.47 USD | ₹208.70 2.52 USD | ₹52.51B 635.33M USD | 6.31 | ₹32.41 0.39 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹783.70 9.48 USD |
-1.17
|
₹52.50B 635.14M USD | ₹23.45K 283.73 USD | ₹777.00 9.4 USD | ₹793.95 9.61 USD | ₹52.50B 635.14M USD | 19.72 | ₹39.73 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,097.45 37.47 USD |
+1.34
|
₹52.50B 635.11M USD | ₹9.30K 112.54 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹52.50B 635.11M USD | 35.06 | ₹88.33 1.07 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,911.50 23.13 USD |
+0.25
|
₹52.34B 633.23M USD | ₹8.02K 96.99 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹52.34B 633.23M USD | 175.85 | ₹10.87 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,909.80 23.11 USD |
+0.33
|
₹52.29B 632.66M USD | ₹149.97K 1.81K USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹52.29B 632.66M USD | 176.01 | ₹10.85 0.13 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.00 2.04 USD |
-1.8
|
₹51.88B 627.68M USD | ₹33.56K 406.03 USD | ₹168.60 2.04 USD | ₹175.45 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,900.10 47.18 USD |
-2.32
|
₹50.59B 612.09M USD | ₹3.41K 41.3 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹50.59B 612.09M USD | 0 | -₹12.77 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.51 0.44 USD |
-6.62
|
₹50.42B 609.95M USD | ₹170.88K 2.07K USD | ₹36.20 0.44 USD | ₹38.31 0.46 USD | ₹50.42B 609.95M USD | 0 | -₹1.20 -0.01 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,239.20 14.99 USD |
-1.31
|
₹50.21B 607.47M USD | ₹92.80K 1.12K USD | ₹1,226.20 14.83 USD | ₹1,280.10 15.49 USD | ₹50.21B 607.47M USD | 34.99 | ₹35.41 0.43 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,236.70 14.96 USD |
-1.28
|
₹50.11B 606.24M USD | ₹4.50K 54.45 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.11B 606.24M USD | 41.82 | ₹29.57 0.36 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,089.65 13.18 USD |
-1.73
|
₹50.04B 605.39M USD | ₹17.38K 210.28 USD | ₹1,085.50 13.13 USD | ₹1,124.65 13.61 USD | ₹50.04B 605.39M USD | 90.95 | ₹11.98 0.14 USD | ||
| Mastek Limited MASTEK.NS | ₹1,613.50 19.52 USD |
-2.81
|
₹50.02B 605.16M USD | ₹24.66K 298.36 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.02B 605.16M USD | 12.46 | ₹129.49 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,611.20 19.49 USD |
-2.77
|
₹49.95B 604.29M USD | ₹2.89K 34.95 USD | ₹1,608.50 19.46 USD | ₹1,643.90 19.89 USD | ₹49.95B 604.29M USD | 12.44 | ₹129.42 1.57 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.15 8.19 USD |
-2.42
|
₹49.59B 600.01M USD | ₹20.81K 251.72 USD | ₹672.05 8.13 USD | ₹685.90 8.3 USD | ₹49.59B 600.01M USD | 43.35 | ₹15.62 0.19 USD | ||
| ICRA Limited ICRA.NS | ₹5,119.50 61.94 USD |
+0.99
|
₹49.40B 597.67M USD | ₹7.84K 94.86 USD | ₹5,019.00 60.72 USD | ₹5,192.50 62.82 USD | ₹49.40B 597.67M USD | 27.21 | ₹188.08 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹299.30 3.62 USD |
-2.22
|
₹49.28B 596.16M USD | ₹9.35K 113.07 USD | ₹296.05 3.58 USD | ₹305.90 3.7 USD | ₹49.28B 596.16M USD | 16.38 | ₹18.27 0.22 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,265.50 63.7 USD |
-1.55
|
₹49.22B 595.49M USD | ₹10.62K 128.45 USD | ₹5,240.50 63.4 USD | ₹5,365.50 64.91 USD | ₹49.22B 595.49M USD | 28.53 | ₹184.52 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,261.70 63.66 USD |
-1.79
|
₹49.18B 595.06M USD | ₹567.00 6.86 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.18B 595.06M USD | 28.54 | ₹184.30 2.23 USD | ||
| ICRA Limited ICRA.BO | ₹5,107.00 61.79 USD |
+0.81
|
₹49.15B 594.61M USD | ₹179.00 2.17 USD | ₹4,915.00 59.46 USD | ₹5,195.00 62.85 USD | ₹49.15B 594.61M USD | 27.09 | ₹188.46 2.28 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.85 0.39 USD |
-4.93
|
₹49.11B 594.18M USD | ₹915.50K 11.08K USD | ₹31.56 0.38 USD | ₹34.34 0.42 USD | ₹49.11B 594.18M USD | 32.17 | ₹0.99 0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹104.68 1.27 USD |
+11.39
|
₹48.77B 589.98M USD | ₹2.23M 26.94K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.77B 589.98M USD | 19.31 | ₹5.42 0.07 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,303.95 39.97 USD |
-4.64
|
₹48.70B 589.23M USD | ₹3.72K 44.99 USD | ₹3,267.15 39.53 USD | ₹3,523.45 42.63 USD | ₹48.70B 589.23M USD | 48.40 | ₹68.25 0.83 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,303.00 39.96 USD |
-4.53
|
₹48.69B 589.06M USD | ₹53.14K 642.88 USD | ₹3,253.60 39.36 USD | ₹3,521.00 42.6 USD | ₹48.69B 589.06M USD | 48.45 | ₹68.16 0.82 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,077.10 13.03 USD |
-1.72
|
₹48.55B 587.42M USD | ₹25.73K 311.25 USD | ₹1,066.60 12.9 USD | ₹1,097.70 13.28 USD | ₹48.55B 587.42M USD | 16.91 | ₹63.67 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,073.95 12.99 USD |
-2.12
|
₹48.41B 585.7M USD | ₹2.51K 30.42 USD | ₹1,067.00 12.91 USD | ₹1,090.30 13.19 USD | ₹48.41B 585.7M USD | 16.84 | ₹63.75 0.77 USD | ||
| Puravankara Limited PURVA.BO | ₹203.35 2.46 USD |
-3.51
|
₹48.22B 583.43M USD | ₹20.74K 250.92 USD | ₹202.65 2.45 USD | ₹211.40 2.56 USD | ₹48.22B 583.43M USD | 75.31 | ₹2.70 0.03 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,597.40 19.33 USD |
-0.76
|
₹48.00B 580.73M USD | ₹26.64K 322.26 USD | ₹1,571.20 19.01 USD | ₹1,621.60 19.62 USD | ₹48.00B 580.73M USD | 28.11 | ₹56.82 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,595.80 19.31 USD |
-0.77
|
₹47.95B 580.14M USD | ₹737.00 8.92 USD | ₹1,585.10 19.18 USD | ₹1,620.00 19.6 USD | ₹47.95B 580.14M USD | 28.10 | ₹56.77 0.69 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹546.15 6.61 USD |
-0.12
|
₹47.86B 579M USD | ₹143.97K 1.74K USD | ₹535.55 6.48 USD | ₹549.90 6.65 USD | ₹47.86B 579M USD | 31.91 | ₹17.11 0.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,483.80 17.95 USD |
-3.93
|
₹47.33B 572.6M USD | ₹28.63K 346.34 USD | ₹1,477.50 17.88 USD | ₹1,523.00 18.43 USD | ₹47.33B 572.6M USD | 14.84 | ₹99.93 1.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.99 0.27 USD |
-2.09
|
₹46.81B 566.27M USD | ₹920.47K 11.14K USD | ₹21.80 0.26 USD | ₹23.09 0.28 USD | ₹46.81B 566.27M USD | 0 | -₹3.50 -0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,192.75 50.73 USD |
-0.72
|
₹46.46B 562.13M USD | ₹94.00 1.14 USD | ₹4,180.00 50.57 USD | ₹4,294.50 51.96 USD | ₹46.46B 562.13M USD | 161.25 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,182.70 50.6 USD |
-1
|
₹46.31B 560.3M USD | ₹2.00K 24.23 USD | ₹4,168.10 50.43 USD | ₹4,229.80 51.17 USD | ₹46.31B 560.3M USD | 150.02 | ₹27.88 0.34 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.05 4.96 USD |
-2.81
|
₹46.30B 560.18M USD | ₹18.37K 222.26 USD | ₹407.35 4.93 USD | ₹420.40 5.09 USD | ₹46.30B 560.18M USD | 27.15 | ₹15.10 0.18 USD | ||
| AGI Infra Limited AGIIL.BO | ₹370.35 4.48 USD |
-1.86
|
₹46.29B 560.07M USD | ₹31.04K 375.57 USD | ₹365.55 4.42 USD | ₹384.00 4.65 USD | ₹46.29B 560.07M USD | 47.66 | ₹7.77 0.09 USD | ||
| Symphony Limited SYMPHONY.BO | ₹671.25 8.12 USD |
-2.34
|
₹46.12B 558M USD | ₹5.20K 62.96 USD | ₹666.10 8.06 USD | ₹686.80 8.31 USD | ₹46.12B 558M USD | 27.24 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹670.55 8.11 USD |
-2.45
|
₹46.05B 557.1M USD | ₹58.10K 702.85 USD | ₹666.00 8.06 USD | ₹686.00 8.3 USD | ₹46.05B 557.1M USD | 0 | -₹20.55 -0.2 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹840.85 10.17 USD |
-1.47
|
₹46.05B 557.08M USD | ₹160.23K 1.94K USD | ₹835.70 10.11 USD | ₹869.70 10.52 USD | ₹46.05B 557.08M USD | 34.33 | ₹24.49 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹840.55 10.17 USD |
-1.43
|
₹46.03B 556.88M USD | ₹13.28K 160.62 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.03B 556.88M USD | 34.35 | ₹24.47 0.3 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,880.60 22.75 USD |
+2.12
|
₹45.97B 556.16M USD | ₹3.89K 47.07 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹45.97B 556.16M USD | 54.60 | ₹34.44 0.42 USD | ||
| Subros Limited SUBROS.BO | ₹704.10 8.52 USD |
-2
|
₹45.93B 555.71M USD | ₹1.41K 17.02 USD | ₹701.10 8.48 USD | ₹715.40 8.66 USD | ₹45.93B 555.71M USD | 27.76 | ₹25.36 0.31 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹196.60 2.38 USD |
-3.49
|
₹45.91B 555.46M USD | ₹110.81K 1.34K USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.91B 555.46M USD | 0 | -₹13.24 -0.1 USD | ||
| Subros Limited SUBROS.NS | ₹703.20 8.51 USD |
-2.18
|
₹45.87B 555M USD | ₹20.02K 242.2 USD | ₹701.05 8.48 USD | ₹717.00 8.67 USD | ₹45.87B 555M USD | 27.70 | ₹25.38 0.31 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.44 | ₹32.85 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹170.55 2.06 USD |
-5.64
|
₹45.47B 550.11M USD | ₹4.59K 55.51 USD | ₹169.20 2.05 USD | ₹178.50 2.16 USD | ₹45.47B 550.11M USD | 30.61 | ₹5.57 0.07 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,732.70 45.16 USD |
-0.02
|
₹45.47B 550.05M USD | ₹6.23K 75.36 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.47B 550.05M USD | 23.08 | ₹161.66 1.96 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
-0.46
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.38 | ₹32.87 0.4 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,964.20 47.96 USD |
-2.64
|
₹45.35B 548.67M USD | ₹1.57K 18.93 USD | ₹3,940.00 47.67 USD | ₹4,034.05 48.81 USD | ₹45.35B 548.67M USD | 28.63 | ₹138.44 1.67 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹81.00 0.98 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹169.93 2.06 USD |
-5.94
|
₹45.30B 548.11M USD | ₹265.74K 3.22K USD | ₹169.01 2.04 USD | ₹179.00 2.17 USD | ₹45.30B 548.11M USD | 30.56 | ₹5.56 0.07 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.15 45.08 USD |
-0.37
|
₹45.27B 547.72M USD | ₹247.00 2.99 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.27B 547.72M USD | 24.16 | ₹154.21 1.87 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||