Página 15 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,670.00 20.2 USD |
-1.38
|
₹53.27B 644.45M USD | ₹11.65K 140.92 USD | ₹1,650.00 19.96 USD | ₹1,712.90 20.72 USD | ₹53.27B 644.45M USD | 16.67 | ₹100.14 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.40 20.09 USD |
-2
|
₹52.95B 640.66M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.66M USD | 16.43 | ₹101.04 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.40 2.44 USD |
-1.92
|
₹52.83B 639.2M USD | ₹245.37K 2.97K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.83B 639.2M USD | 48.88 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹15.45K 186.97 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹205.49 2.49 USD |
-2.67
|
₹52.43B 634.32M USD | ₹170.00K 2.06K USD | ₹195.61 2.37 USD | ₹212.20 2.57 USD | ₹52.43B 634.32M USD | 56.29 | ₹3.65 0.04 USD | ||
SIS Limited
SIS.NS
IN
|
₹381.85 4.62 USD |
-1.96
|
₹52.19B 631.45M USD | ₹84.52K 1.02K USD | ₹379.50 4.59 USD | ₹395.40 4.78 USD | ₹52.19B 631.45M USD | 37.54 | ₹10.17 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹381.00 4.61 USD |
-1.98
|
₹52.08B 630.05M USD | ₹2.82K 34.15 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.08B 630.05M USD | 37.24 | ₹10.23 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹395.00 4.78 USD |
-2.53
|
₹51.59B 624.2M USD | ₹10.35K 125.17 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.59B 624.2M USD | 20.91 | ₹18.89 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,132.00 86.29 USD |
+0.12
|
₹51.26B 620.2M USD | ₹12.47K 150.88 USD | ₹6,946.50 84.04 USD | ₹7,138.50 86.36 USD | ₹51.26B 620.2M USD | 21.30 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,130.00 86.26 USD |
+0.07
|
₹51.25B 620.03M USD | ₹305.00 3.69 USD | ₹6,954.00 84.13 USD | ₹7,146.50 86.46 USD | ₹51.25B 620.03M USD | 21.30 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,437.80 65.79 USD |
-0.16
|
₹50.83B 614.97M USD | ₹1.18K 14.32 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.83B 614.97M USD | 24.95 | ₹217.92 2.64 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹299.05 3.62 USD |
-1.61
|
₹50.82B 614.86M USD | ₹7.65K 92.49 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.82B 614.86M USD | 7.58 | ₹39.44 0.48 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,433.00 65.73 USD |
-0.16
|
₹50.79B 614.43M USD | ₹19.96K 241.42 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.79B 614.43M USD | 24.93 | ₹217.92 2.64 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹1.04M 12.55K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.35 8.27 USD |
-7.39
|
₹50.05B 605.5M USD | ₹66.68K 806.75 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.05B 605.5M USD | 43.74 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹682.35 8.26 USD |
-7.4
|
₹50.00B 604.9M USD | ₹1.43M 17.31K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹50.00B 604.9M USD | 51.15 | ₹13.34 0.16 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹865.20 10.47 USD |
-0.99
|
₹49.67B 600.91M USD | ₹32.79K 396.75 USD | ₹854.95 10.34 USD | ₹880.50 10.65 USD | ₹49.67B 600.91M USD | 14.96 | ₹57.83 0.7 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹380.40 4.6 USD |
-1.88
|
₹49.51B 598.99M USD | ₹6.84K 82.7 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.51B 598.99M USD | 85.10 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,993.00 48.31 USD |
-0.41
|
₹49.11B 594.16M USD | ₹9.72K 117.62 USD | ₹3,900.10 47.18 USD | ₹3,993.00 48.31 USD | ₹49.11B 594.16M USD | 52.45 | ₹76.12 0.92 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.40 48.13 USD |
-0.73
|
₹48.93B 591.99M USD | ₹421.00 5.09 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.99M USD | 52.24 | ₹76.15 0.92 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹734.10 8.88 USD |
-11.85
|
₹48.49B 586.61M USD | ₹80.19K 970.18 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.49B 586.61M USD | 26.94 | ₹27.24 0.33 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,842.00 22.29 USD |
-1.59
|
₹48.48B 586.54M USD | ₹2.54K 30.73 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.48B 586.54M USD | 21.35 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,837.30 22.23 USD |
-1.75
|
₹48.36B 585.04M USD | ₹33.26K 402.4 USD | ₹1,812.30 21.93 USD | ₹1,860.80 22.51 USD | ₹48.36B 585.04M USD | 18.38 | ₹99.91 1.21 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹264.99 3.21 USD |
-2.63
|
₹48.08B 581.73M USD | ₹70.84K 857.06 USD | ₹263.50 3.19 USD | ₹269.38 3.26 USD | ₹48.08B 581.73M USD | 11.52 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.90 3.2 USD |
-2.29
|
₹48.07B 581.53M USD | ₹5.29K 63.99 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.07B 581.53M USD | 12.30 | ₹21.53 0.26 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.75 3.84 USD |
-1.27
|
₹47.84B 578.78M USD | ₹21.07K 254.96 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.84B 578.78M USD | 23.83 | ₹13.33 0.16 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹512.10 6.2 USD |
-2.67
|
₹47.80B 578.35M USD | ₹4.22K 51.09 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.80B 578.35M USD | 33.58 | ₹15.25 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.85 2.48 USD |
-0.44
|
₹47.70B 577.07M USD | ₹39.57K 478.72 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.70B 577.07M USD | 46.03 | ₹4.45 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹38.95 0.47 USD |
-6.86
|
₹47.39B 573.38M USD | ₹621.48K 7.52K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.39B 573.38M USD | 0 | -₹4.61 -0.05 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,569.00 18.98 USD |
-1.2
|
₹47.30B 572.29M USD | ₹64.40K 779.13 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.30B 572.29M USD | 24.53 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,565.00 18.93 USD |
-1.05
|
₹47.18B 570.83M USD | ₹8.48K 102.61 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.18B 570.83M USD | 24.47 | ₹63.94 0.77 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.00 3.8 USD |
-0.24
|
₹47.18B 570.83M USD | ₹41.11K 497.31 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.18B 570.83M USD | 20.84 | ₹15.06 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.75 2.62 USD |
-0.85
|
₹47.17B 570.62M USD | ₹18.42K 222.86 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹47.17B 570.62M USD | 14.39 | ₹15.06 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹319.40 3.86 USD |
-1.24
|
₹47.14B 570.35M USD | ₹6.05K 73.17 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.14B 570.35M USD | 17.52 | ₹18.23 0.22 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.75 2.4 USD |
-3.03
|
₹47.13B 570.24M USD | ₹9.95K 120.34 USD | ₹198.40 2.4 USD | ₹202.40 2.45 USD | ₹47.13B 570.24M USD | 29.44 | ₹6.75 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.35 6.03 USD |
-3.41
|
₹46.67B 564.65M USD | ₹12.11K 146.46 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.67B 564.65M USD | 43.44 | ₹11.47 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.16 1.21 USD |
+5.74
|
₹46.66B 564.51M USD | ₹113.07K 1.37K USD | ₹93.10 1.13 USD | ₹100.50 1.22 USD | ₹46.66B 564.51M USD | 18.47 | ₹5.42 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹677.50 8.2 USD |
+1.29
|
₹46.45B 561.96M USD | ₹6.10K 73.8 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.45B 561.96M USD | 11.22 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.45 10.16 USD |
-4.32
|
₹46.01B 556.69M USD | ₹13.85K 167.57 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.69M USD | 29.89 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.30 10.15 USD |
-4.29
|
₹46.01B 556.59M USD | ₹155.24K 1.88K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.01B 556.59M USD | 29.88 | ₹28.08 0.34 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹343.20 4.15 USD |
-3.17
|
₹45.90B 555.26M USD | ₹538.56K 6.52K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹45.90B 555.26M USD | 35.02 | ₹9.80 0.12 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹343.15 4.15 USD |
-3.28
|
₹45.89B 555.18M USD | ₹29.05K 351.49 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹45.89B 555.18M USD | 34.76 | ₹9.87 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹249.50 3.02 USD |
-2.37
|
₹45.86B 554.85M USD | ₹36.90K 446.39 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.86B 554.85M USD | 43.54 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,478.80 17.89 USD |
+0.41
|
₹45.86B 554.82M USD | ₹100.12K 1.21K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.86B 554.82M USD | 10.83 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.20 17.84 USD |
+0.16
|
₹45.72B 553.09M USD | ₹4.90K 59.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.72B 553.09M USD | 10.79 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.52 1.01 USD |
-4.83
|
₹45.30B 548.08M USD | ₹41.61K 503.35 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.30B 548.08M USD | 363.13 | ₹0.23 0.002 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.95 1.97 USD |
-2.69
|
₹45.29B 547.89M USD | ₹91.68K 1.11K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.29B 547.89M USD | 54.49 | ₹2.99 0.04 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹612.65 7.41 USD |
+0.25
|
₹44.99B 544.32M USD | ₹57.93K 700.81 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.99B 544.32M USD | 67.77 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹610.05 7.38 USD |
+0.1
|
₹44.80B 542.01M USD | ₹576.41K 6.97K USD | ₹598.55 7.24 USD | ₹633.50 7.66 USD | ₹44.80B 542.01M USD | 67.48 | ₹9.04 0.11 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,941.00 71.88 USD |
-1.97
|
₹44.78B 541.75M USD | ₹247.00 2.99 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.78B 541.75M USD | 47.90 | ₹124.01 1.5 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,898.00 71.36 USD |
-2.72
|
₹44.68B 540.5M USD | ₹5.83K 70.48 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.68B 540.5M USD | 46.08 | ₹127.99 1.55 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.45 1.34 USD |
+0.41
|
₹44.58B 539.4M USD | ₹41.61K 503.39 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.58B 539.4M USD | 15.44 | ₹7.15 0.09 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,100.00 13.31 USD |
-0.29
|
₹44.57B 539.23M USD | ₹3.38K 40.83 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.57B 539.23M USD | 37.19 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,100.00 13.31 USD |
-0.58
|
₹44.57B 539.23M USD | ₹35.89K 434.21 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹44.57B 539.23M USD | 30.11 | ₹36.53 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,973.90 48.08 USD |
-1.83
|
₹44.00B 532.33M USD | ₹554.00 6.7 USD | ₹3,900.00 47.18 USD | ₹4,051.00 49.01 USD | ₹44.00B 532.33M USD | 0 | -₹11.00 -0.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹867.50 10.5 USD |
-3.84
|
₹44.00B 532.31M USD | ₹30.95K 374.43 USD | ₹862.55 10.44 USD | ₹896.75 10.85 USD | ₹44.00B 532.31M USD | 538.81 | ₹1.61 0.02 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.00 2.61 USD |
-0.25
|
₹43.95B 531.76M USD | ₹15.24K 184.32 USD | ₹213.00 2.58 USD | ₹216.00 2.61 USD | ₹43.95B 531.76M USD | 14.90 | ₹14.49 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹915.30 11.09 USD |
+1.63
|
₹43.75B 529.35M USD | ₹87.88K 1.06K USD | ₹881.80 10.67 USD | ₹917.50 11.1 USD | ₹43.75B 529.35M USD | 29.39 | ₹31.18 0.38 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹297.90 3.6 USD |
+0.12
|
₹43.74B 529.23M USD | ₹8.69K 105.1 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.74B 529.23M USD | 19.66 | ₹15.15 0.18 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹74.00 0.9 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,915.00 23.17 USD |
-4.34
|
₹43.72B 528.88M USD | ₹14.96K 181.03 USD | ₹1,908.00 23.08 USD | ₹2,019.90 24.44 USD | ₹43.72B 528.88M USD | 18.91 | ₹101.24 1.22 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 10.98 USD |
+1.54
|
₹43.34B 524.33M USD | ₹167.70K 2.02K USD | ₹884.25 10.7 USD | ₹918.00 11.11 USD | ₹43.34B 524.33M USD | 29.11 | ₹31.18 0.38 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹430.85 5.21 USD |
-0.83
|
₹43.21B 522.73M USD | ₹45.71K 553.06 USD | ₹425.80 5.15 USD | ₹438.90 5.31 USD | ₹43.21B 522.73M USD | 58.85 | ₹7.32 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹349.40 4.23 USD |
-2.43
|
₹43.12B 521.62M USD | ₹40.09K 485.06 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹43.12B 521.62M USD | 26.93 | ₹12.97 0.16 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.90 5.2 USD |
-1.23
|
₹43.11B 521.58M USD | ₹5.69K 68.82 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.11B 521.58M USD | 58.72 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹725.00 8.77 USD |
-2.07
|
₹42.85B 518.44M USD | ₹1.53K 18.51 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.85B 518.44M USD | 19.81 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.75 8.76 USD |
-2.02
|
₹42.78B 517.55M USD | ₹34.83K 421.36 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.78B 517.55M USD | 19.78 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,442.30 53.74 USD |
-1.21
|
₹42.77B 517.49M USD | ₹285.00 3.45 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.77B 517.49M USD | 21.72 | ₹204.47 2.47 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.07 1.27 USD |
+1.52
|
₹42.75B 517.19M USD | ₹139.61K 1.69K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.75B 517.19M USD | 19.71 | ₹5.33 0.06 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,506.65 42.42 USD |
-1.25
|
₹42.61B 515.45M USD | ₹484.00 5.86 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.61B 515.45M USD | 22.73 | ₹154.21 1.87 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,230.10 14.88 USD |
+0.92
|
₹42.60B 515.41M USD | ₹29.98K 362.65 USD | ₹1,202.20 14.54 USD | ₹1,250.00 15.12 USD | ₹42.60B 515.41M USD | 0 | -₹31.41 -0.3 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,421.10 53.49 USD |
-1.8
|
₹42.57B 515.02M USD | ₹14.98K 181.21 USD | ₹4,392.10 53.14 USD | ₹4,519.90 54.68 USD | ₹42.57B 515.02M USD | 21.62 | ₹204.44 2.47 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,501.40 42.36 USD |
-1.8
|
₹42.54B 514.68M USD | ₹7.98K 96.58 USD | ₹3,475.60 42.05 USD | ₹3,560.50 43.08 USD | ₹42.54B 514.68M USD | 19.99 | ₹175.09 2.12 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹205.25 2.48 USD |
+1.49
|
₹42.50B 514.23M USD | ₹66.50K 804.56 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.50B 514.23M USD | 21.29 | ₹9.64 0.12 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,557.00 30.94 USD |
-1.04
|
₹42.29B 511.64M USD | ₹503.00 6.09 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.29B 511.64M USD | 38.15 | ₹67.01 0.81 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.15 2.4 USD |
+3.96
|
₹42.28B 511.5M USD | ₹63.69K 770.58 USD | ₹187.30 2.27 USD | ₹198.95 2.41 USD | ₹42.28B 511.5M USD | 34.16 | ₹5.80 0.07 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,994.75 96.72 USD |
+3.59
|
₹42.27B 511.45M USD | ₹125.00 1.51 USD | ₹7,621.50 92.21 USD | ₹8,075.00 97.69 USD | ₹42.27B 511.45M USD | 31.26 | ₹255.74 3.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.35 0.83 USD |
-1.78
|
₹42.25B 511.19M USD | ₹41.60K 503.34 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹42.25B 511.19M USD | 8.51 | ₹8.03 0.1 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,547.20 30.82 USD |
-1.87
|
₹42.13B 509.68M USD | ₹6.08K 73.59 USD | ₹2,520.10 30.49 USD | ₹2,580.00 31.21 USD | ₹42.13B 509.68M USD | 38.01 | ₹67.01 0.81 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.45 5.26 USD |
-1.84
|
₹42.11B 509.44M USD | ₹41.32K 499.9 USD | ₹430.00 5.2 USD | ₹448.60 5.43 USD | ₹42.11B 509.44M USD | 45.77 | ₹9.49 0.11 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹422.30 5.11 USD |
+0.88
|
₹41.92B 507.22M USD | ₹8.17K 98.86 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.92B 507.22M USD | 56.15 | ₹7.52 0.09 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹574.50 6.95 USD |
-2.26
|
₹41.49B 501.91M USD | ₹49.74K 601.71 USD | ₹573.25 6.94 USD | ₹590.00 7.14 USD | ₹41.49B 501.91M USD | 6.14 | ₹93.48 1.13 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,439.70 41.61 USD |
+2.61
|
₹41.47B 501.75M USD | ₹1.38K 16.71 USD | ₹3,248.70 39.3 USD | ₹3,472.25 42.01 USD | ₹41.47B 501.75M USD | 47.94 | ₹71.74 0.87 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹891.85 10.88 USD |
-6.34
|
₹41.45B 501.42M USD | ₹20.34K 245.74 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.45B 501.42M USD | 0 | -₹13.73 -0.1 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹573.85 6.94 USD |
-2.38
|
₹41.44B 501.34M USD | ₹2.31K 28 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.44B 501.34M USD | 10.61 | ₹54.04 0.65 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹587.95 7.11 USD |
-0.73
|
₹41.39B 500.77M USD | ₹90.26K 1.09K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹41.39B 500.77M USD | 17.66 | ₹33.29 0.4 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.79 0.32 USD |
-1.18
|
₹41.31B 499.78M USD | ₹110.41K 1.34K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.31B 499.78M USD | 0 | -₹0.15 -0.001 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹104.28K 1.26K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.18 | ₹17.04 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹329.35 3.98 USD |
+1.76
|
₹41.17B 498.13M USD | ₹241.99K 2.93K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.17B 498.13M USD | 36.15 | ₹9.11 0.11 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.25 2.22 USD |
-2.27
|
₹40.91B 494.9M USD | ₹42.20K 510.49 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.91B 494.9M USD | 11.07 | ₹16.54 0.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹447.45 5.41 USD |
+0.71
|
₹40.84B 494.08M USD | ₹13.64K 164.96 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.84B 494.08M USD | 21.37 | ₹20.93 0.25 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.95 5.55 USD |
-2.26
|
₹40.70B 492.4M USD | ₹3.52K 42.54 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.70B 492.4M USD | 32.68 | ₹14.04 0.17 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹911.50 11.03 USD |
-1.92
|
₹40.63B 491.59M USD | ₹7.10K 85.85 USD | ₹904.15 10.94 USD | ₹928.00 11.23 USD | ₹40.63B 491.59M USD | 14.45 | ₹63.05 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹910.00 11.01 USD |
-2.05
|
₹40.57B 490.78M USD | ₹23.88K 288.91 USD | ₹904.00 10.94 USD | ₹934.45 11.31 USD | ₹40.57B 490.78M USD | 14.43 | ₹63.05 0.76 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹607.40 7.35 USD |
-0.07
|
₹40.53B 490.37M USD | ₹5.13K 62.08 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹40.53B 490.37M USD | 20.66 | ₹29.39 0.36 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.55 4.44 USD |
+0.93
|
₹40.43B 489.14M USD | ₹8.64K 104.26 USD | ₹351.10 4.25 USD | ₹369.00 4.46 USD | ₹40.43B 489.14M USD | 0 | -₹1.03 -0.01 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,530.00 42.71 USD |
-0.74
|
₹40.38B 488.58M USD | ₹1.46K 17.71 USD | ₹3,470.00 41.98 USD | ₹3,583.15 43.35 USD | ₹40.38B 488.58M USD | 32.41 | ₹108.89 1.32 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹90.62 1.1 USD |
-3.82
|
₹40.24B 486.84M USD | ₹37.87K 458.12 USD | ₹90.51 1.1 USD | ₹94.20 1.14 USD | ₹40.24B 486.84M USD | 21.07 | ₹4.30 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
