결과 페이지 15 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $365.2 4.42 USD |
+2.25
|
$73.64B 890.92M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.64B 890.92M USD | 57.69 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $364 4.4 USD |
+1.86
|
$73.54B 889.7M USD | $1.12M 13.6K USD | $353 4.27 USD | $364.8 4.41 USD | $73.54B 889.7M USD | 57.59 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $548.45 6.64 USD |
+1.5
|
$72.7B 879.6M USD | $369.57K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.7B 879.6M USD | 0 | -$5.32 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.55 6.64 USD |
+1.46
|
$72.66B 879.12M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.66B 879.12M USD | 0 | -$5.32 -0.06 USD | |
| Dodla Dairy Limited DODLA.NS | $1,200 14.52 USD |
+0.84
|
$72.4B 875.91M USD | $34.01K 411.5 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.4B 875.91M USD | 27.74 | $43.25 0.52 USD | |
| Mastek Limited MASTEK.NS | $2,333 28.23 USD |
+0.6
|
$72.18B 873.29M USD | $56.4K 682.33 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.29M USD | 19.34 | $120.61 1.46 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.15 1.73 USD |
+2
|
$72.09B 872.18M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.09B 872.18M USD | 89.46 | $1.6 0.02 USD | |
| Mastek Limited MASTEK.BO | $2,328.8 28.17 USD |
+0.37
|
$72.05B 871.72M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.05B 871.72M USD | 19.28 | $120.73 1.46 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143 1.73 USD |
+1.66
|
$71.98B 870.84M USD | $335.26K 4.06K USD | $138.8 1.68 USD | $144.64 1.75 USD | $71.98B 870.84M USD | 90.50 | $1.58 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.65 4.23 USD |
-0.79
|
$71.84B 869.13M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.84B 869.13M USD | 78.75 | $4.44 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190 14.4 USD |
-0.02
|
$71.79B 868.54M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $71.79B 868.54M USD | 27.51 | $43.25 0.52 USD | |
| Sheela Foam Limited SFL.BO | $654.9 7.92 USD |
-0.29
|
$71.19B 861.34M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.19B 861.34M USD | 74.25 | $8.82 0.11 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.1 1.78 USD |
+1.41
|
$71.11B 860.36M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.11B 860.36M USD | 20.31 | $7.24 0.09 USD | |
| Sheela Foam Limited SFL.NS | $654 7.91 USD |
-0.23
|
$71.11B 860.35M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.11B 860.35M USD | 74.14 | $8.82 0.11 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.15 7.67 USD |
-0.6
|
$71.08B 859.99M USD | $92.23K 1.12K USD | $627 7.59 USD | $646 7.82 USD | $71.08B 859.99M USD | 34.48 | $18.39 0.22 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.49 | $15.92 0.19 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $569.35 6.89 USD |
+0.38
|
$69.99B 846.76M USD | $19.61K 237.21 USD | $564.55 6.83 USD | $578.8 7 USD | $69.99B 846.76M USD | 31.06 | $18.33 0.22 USD | |
| Dilip Buildcon Limited DBL.NS | $478.5 5.79 USD |
+1.25
|
$69.96B 846.45M USD | $105.61K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $69.96B 846.45M USD | 9.25 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $478.2 5.79 USD |
+1.34
|
$69.92B 845.92M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $69.92B 845.92M USD | 9.24 | $51.73 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $436.2 5.28 USD |
+1.18
|
$69.28B 838.13M USD | $23.05K 278.87 USD | $429.25 5.19 USD | $438.5 5.31 USD | $69.28B 838.13M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.35 5.29 USD |
+1.49
|
$69.15B 836.59M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.15B 836.59M USD | 0 | -$6.91 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.28 | $21.46 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348.65 4.22 USD |
+1.22
|
$67.51B 816.76M USD | $57.51K 695.81 USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.49 | $11.82 0.14 USD | |
| V-Mart Retail Limited VMART.NS | $3,380 40.89 USD |
-1.27
|
$67.07B 811.45M USD | $8.16K 98.71 USD | $3,380 40.89 USD | $3,423.5 41.42 USD | $67.07B 811.45M USD | 146.63 | $23.05 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,377.95 40.87 USD |
-1.39
|
$67.03B 810.96M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.03B 810.96M USD | 146.54 | $23.05 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $490 5.93 USD |
+3.67
|
$67.01B 810.71M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.9 5.93 USD |
+3.73
|
$66.98B 810.3M USD | $450.94K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.98B 810.3M USD | 19.24 | $25.46 0.31 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.25 0.58 USD |
-0.64
|
$66.63B 806.09M USD | $215.99K 2.61K USD | $47.86 0.58 USD | $49.16 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| Nesco Limited NESCO.BO | $944.55 11.43 USD |
-0.04
|
$66.55B 805.18M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.55B 805.18M USD | 17.74 | $53.22 0.64 USD | |
| Nesco Limited NESCO.NS | $944 11.42 USD |
-0.16
|
$66.51B 804.71M USD | $58.88K 712.31 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.51B 804.71M USD | 17.73 | $53.23 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,895 22.93 USD |
+1.14
|
$66.31B 802.2M USD | $39.19K 474.15 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $66.31B 802.2M USD | 94.41 | $20.07 0.24 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,637.1 19.81 USD |
+1.23
|
$65.96B 798.06M USD | $236.06K 2.86K USD | $1,583.9 19.16 USD | $1,646.05 19.91 USD | $65.96B 798.06M USD | 102.06 | $16.04 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.15 1.28 USD |
-1.27
|
$65.62B 793.9M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.62B 793.9M USD | 9.24 | $11.48 0.14 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257 3.11 USD |
-0.5
|
$65.57B 793.32M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.57B 793.32M USD | 60.61 | $4.24 0.05 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,880.05 22.75 USD |
+0.36
|
$65.03B 786.75M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $65.03B 786.75M USD | 93.48 | $20.11 0.24 USD | |
| Hindustan Foods Limited HNDFDS.NS | $552.9 6.69 USD |
+0.49
|
$65B 786.42M USD | $134.86K 1.63K USD | $547 6.62 USD | $572 6.92 USD | $65B 786.42M USD | 58.01 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $553.1 6.69 USD |
+0.59
|
$64.99B 786.28M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $64.99B 786.28M USD | 58.34 | $9.48 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $327.5 3.96 USD |
+0.28
|
$64.86B 784.73M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.86B 784.73M USD | 19.86 | $16.49 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,860 34.6 USD |
-0.78
|
$64.85B 784.58M USD | $1.95K 23.63 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $64.85B 784.58M USD | 26.72 | $107.01 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,860 34.6 USD |
-0.49
|
$64.84B 784.51M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $64.84B 784.51M USD | 26.72 | $107.02 1.29 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,880 71.14 USD |
-0.32
|
$64.34B 778.42M USD | $3.06K 37 USD | $5,760 69.69 USD | $5,897.95 71.36 USD | $64.34B 778.42M USD | 31.20 | $188.46 2.28 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.80 | $3.48 0.04 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,175 38.41 USD |
-1.18
|
$63.5B 768.24M USD | $225 2.72 USD | $3,152 38.13 USD | $3,249.95 39.32 USD | $63.5B 768.24M USD | 476.01 | $6.67 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.3 11.41 USD |
+0.99
|
$63.19B 764.49M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $63.19B 764.49M USD | 19.84 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
+1.21
|
$62.72B 758.83M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.1 1.89 USD |
-0.6
|
$62.36B 754.41M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.36B 754.41M USD | 25.05 | $6.23 0.08 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $635.7 7.69 USD |
+2.23
|
$61.12B 739.41M USD | $275.34K 3.33K USD | $617.9 7.48 USD | $648.5 7.85 USD | $61.12B 739.41M USD | 9.73 | $65.31 0.79 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
+0.12
|
$61.07B 738.83M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| Route Mobile Limited ROUTE.BO | $967.3 11.7 USD |
-0.66
|
$60.94B 737.24M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.94B 737.24M USD | 19.09 | $50.65 0.61 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.91 0.28 USD | |
| CSB Bank Limited CSBBANK.BO | $359.7 4.35 USD |
+1.85
|
$60.9B 736.83M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $60.9B 736.83M USD | 10.50 | $34.24 0.41 USD | |
| GHCL Limited GHCL.BO | $633.8 7.67 USD |
+1.93
|
$60.89B 736.67M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.89B 736.67M USD | 9.69 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,232.8 14.91 USD |
+5.32
|
$60.84B 736.11M USD | $490.12K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $60.84B 736.11M USD | 17.03 | $72.36 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.1 5.52 USD |
-1.84
|
$60.79B 735.51M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $456.1 5.52 USD |
-1.92
|
$60.79B 735.51M USD | $247.98K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| ICRA Limited ICRA.BO | $6,317.5 76.43 USD |
-0.61
|
$60.78B 735.31M USD | $95 1.15 USD | $6,293.05 76.14 USD | $6,353.05 76.86 USD | $60.78B 735.31M USD | 37.70 | $167.56 2.03 USD | |
| Route Mobile Limited ROUTE.NS | $963.2 11.65 USD |
-0.97
|
$60.68B 734.12M USD | $100.92K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.68B 734.12M USD | 19.01 | $50.65 0.61 USD | |
| ICRA Limited ICRA.NS | $6,290 76.1 USD |
-0.84
|
$60.51B 732.11M USD | $746 9.03 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.51B 732.11M USD | 37.55 | $167.47 2.03 USD | |
| Sunteck Realty Limited SUNTECK.BO | $412.75 4.99 USD |
-0.54
|
$60.46B 731.51M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.46B 731.51M USD | 40.26 | $10.25 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.95 4.98 USD |
-0.85
|
$60.35B 730.09M USD | $134.64K 1.63K USD | $411 4.97 USD | $417.85 5.06 USD | $60.35B 730.09M USD | 40.15 | $10.26 0.12 USD | |
| Puravankara Limited PURVA.BO | $254.35 3.08 USD |
-0.43
|
$60.32B 729.76M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.32B 729.76M USD | 0 | -$4.26 -0.05 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,307 15.81 USD |
+0.44
|
$60.06B 726.58M USD | $99.96K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.06B 726.58M USD | 24.71 | $52.88 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| Puravankara Limited PURVA.NS | $252.35 3.05 USD |
-1.11
|
$59.97B 725.48M USD | $25.93K 313.71 USD | $251.29 3.04 USD | $255.98 3.1 USD | $59.97B 725.48M USD | 0 | -$4.25 -0.05 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $506.2 6.12 USD |
+0.67
|
$59.72B 722.57M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.72B 722.57M USD | 29.37 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $504 6.1 USD |
+0.37
|
$59.51B 719.93M USD | $79.34K 959.89 USD | $497 6.01 USD | $509.6 6.17 USD | $59.51B 719.93M USD | 29.26 | $17.22 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.6 22.95 USD |
+0.73
|
$59.02B 714.06M USD | $22.43K 271.32 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.02B 714.06M USD | 45.25 | $41.91 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $733 8.87 USD |
+1.03
|
$58.99B 713.73M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.99B 713.73M USD | 33.82 | $21.67 0.26 USD | |
| Kitex Garments Limited KITEX.BO | $293.55 3.55 USD |
-4.98
|
$58.56B 708.52M USD | $118.42K 1.43K USD | $293.55 3.55 USD | $320.95 3.88 USD | $58.56B 708.52M USD | 46.52 | $6.31 0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $725.4 8.78 USD |
0
|
$58.38B 706.33M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.38B 706.33M USD | 33.53 | $21.63 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $646.45 7.82 USD |
-0.78
|
$58.32B 705.61M USD | $37.01K 447.8 USD | $642.1 7.77 USD | $680.4 8.23 USD | $58.32B 705.61M USD | 19.16 | $33.73 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $646.15 7.82 USD |
-0.91
|
$58.3B 705.28M USD | $899.94K 10.89K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.3B 705.28M USD | 19.15 | $33.73 0.41 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $423.5 5.12 USD |
+0.76
|
$58.09B 702.76M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $58.09B 702.76M USD | 44.72 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $422 5.11 USD |
+0.45
|
$57.88B 700.28M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $57.88B 700.28M USD | 44.51 | $9.48 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $524 6.34 USD |
+3.65
|
$57.67B 697.72M USD | $33.19K 401.48 USD | $502.5 6.08 USD | $525 6.35 USD | $57.67B 697.72M USD | 534.69 | $0.98 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $340.4 4.12 USD |
-7.32
|
$57.56B 696.42M USD | $108.99K 1.32K USD | $330.15 3.99 USD | $344.2 4.16 USD | $57.56B 696.42M USD | 93.51 | $3.64 0.04 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,360.9 16.46 USD |
-1.72
|
$57.44B 694.91M USD | $28.71K 347.31 USD | $1,325.15 16.03 USD | $1,392 16.84 USD | $57.44B 694.91M USD | 37.59 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,359.8 16.45 USD |
-1.96
|
$57.39B 694.35M USD | $368.25K 4.46K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.39B 694.35M USD | 37.65 | $36.11 0.44 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,846.9 22.34 USD |
-1.2
|
$57.18B 691.82M USD | $343.19K 4.15K USD | $1,830 22.14 USD | $1,922 23.25 USD | $57.18B 691.82M USD | 24.78 | $74.52 0.9 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515 6.23 USD |
+1.7
|
$56.68B 685.74M USD | $4.4K 53.27 USD | $503.1 6.09 USD | $517.5 6.26 USD | $56.68B 685.74M USD | 530.92 | $0.97 0.01 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,830 22.14 USD |
-2.13
|
$56.66B 685.49M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.66B 685.49M USD | 24.56 | $74.51 0.9 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947 23.56 USD |
-0.51
|
$55.89B 676.13M USD | $37.32K 451.45 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $55.89B 676.13M USD | 17.92 | $108.61 1.31 USD | |
| The Anup Engineering Limited ANUP.NS | $2,780.4 33.64 USD |
-0.98
|
$55.68B 673.68M USD | $52.12K 630.52 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.68B 673.68M USD | 47.14 | $58.98 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||