Página de resultados 15 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.62 0.13 USD |
-1.94
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.15 5.55 USD |
-1.46
|
₹62.98B 761.98M USD | ₹98.52K 1.19K USD | ₹456.40 5.52 USD | ₹472.00 5.71 USD | ₹62.98B 761.98M USD | 34.57 | ₹13.28 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.80 5.53 USD |
-1.94
|
₹62.66B 758.02M USD | ₹2.30K 27.81 USD | ₹455.90 5.52 USD | ₹470.20 5.69 USD | ₹62.66B 758.02M USD | 39.37 | ₹11.60 0.14 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹268.70 3.25 USD |
+1.47
|
₹62.33B 754.03M USD | ₹108.15K 1.31K USD | ₹257.95 3.12 USD | ₹271.55 3.29 USD | ₹62.33B 754.03M USD | 0 | -₹12.31 -0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
| FDC Limited FDC.BO | ₹381.15 4.61 USD |
-3.29
|
₹62.06B 750.76M USD | ₹15.36K 185.87 USD | ₹379.50 4.59 USD | ₹397.10 4.8 USD | ₹62.06B 750.76M USD | 22.03 | ₹17.30 0.21 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| FDC Limited FDC.NS | ₹380.75 4.61 USD |
-3.24
|
₹61.99B 749.98M USD | ₹181.55K 2.2K USD | ₹379.10 4.59 USD | ₹395.25 4.78 USD | ₹61.99B 749.98M USD | 22.04 | ₹17.27 0.21 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹362.60 4.39 USD |
+2.66
|
₹61.45B 743.47M USD | ₹27.66K 334.59 USD | ₹354.10 4.28 USD | ₹371.60 4.5 USD | ₹61.45B 743.47M USD | 9.93 | ₹36.49 0.44 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹239.68 2.9 USD |
+2.22
|
₹61.15B 739.86M USD | ₹449.48K 5.44K USD | ₹234.01 2.83 USD | ₹251.38 3.04 USD | ₹61.15B 739.86M USD | 108.94 | ₹2.20 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹294.25 3.56 USD |
-3.33
|
₹60.89B 736.64M USD | ₹30.85K 373.22 USD | ₹289.25 3.5 USD | ₹305.25 3.69 USD | ₹60.89B 736.64M USD | 30.77 | ₹9.56 0.12 USD | ||
| Skipper Limited SKIPPER.BO | ₹535.75 6.48 USD |
-1.64
|
₹60.49B 731.81M USD | ₹28.01K 338.89 USD | ₹533.00 6.45 USD | ₹550.55 6.66 USD | ₹60.49B 731.81M USD | 28.34 | ₹18.90 0.23 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,744.00 33.2 USD |
-1.78
|
₹60.31B 729.63M USD | ₹5.37K 64.97 USD | ₹2,735.00 33.09 USD | ₹2,843.00 34.4 USD | ₹60.31B 729.63M USD | 43.45 | ₹63.14 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,742.20 33.18 USD |
-1.49
|
₹60.27B 729.15M USD | ₹604.00 7.31 USD | ₹2,733.50 33.07 USD | ₹2,840.95 34.37 USD | ₹60.27B 729.15M USD | 43.58 | ₹62.91 0.76 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹447.90 5.42 USD |
-1.34
|
₹59.86B 724.26M USD | ₹3.63K 43.89 USD | ₹444.20 5.37 USD | ₹453.00 5.48 USD | ₹59.86B 724.26M USD | 48.36 | ₹9.26 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹447.35 5.41 USD |
-1.26
|
₹59.79B 723.37M USD | ₹124.25K 1.5K USD | ₹444.30 5.38 USD | ₹459.00 5.55 USD | ₹59.79B 723.37M USD | 48.41 | ₹9.24 0.11 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,238.00 27.08 USD |
-2.6
|
₹58.90B 712.63M USD | ₹38.72K 468.45 USD | ₹2,230.00 26.98 USD | ₹2,320.00 28.07 USD | ₹58.90B 712.63M USD | 23.02 | ₹97.20 1.18 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,237.85 27.07 USD |
-2.61
|
₹58.90B 712.59M USD | ₹1.31K 15.8 USD | ₹2,233.25 27.02 USD | ₹2,297.80 27.8 USD | ₹58.90B 712.59M USD | 25.94 | ₹86.26 1.04 USD | ||
| SIS Limited SIS.BO | ₹416.65 5.04 USD |
-1.06
|
₹58.87B 712.26M USD | ₹6.02K 72.78 USD | ₹410.50 4.97 USD | ₹428.05 5.18 USD | ₹58.87B 712.26M USD | 43.22 | ₹9.64 0.12 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| SIS Limited SIS.NS | ₹415.45 5.03 USD |
-1.37
|
₹58.70B 710.21M USD | ₹119.49K 1.45K USD | ₹409.20 4.95 USD | ₹428.00 5.18 USD | ₹58.70B 710.21M USD | 43.05 | ₹9.65 0.12 USD | ||
| MOIL Limited MOIL.BO | ₹285.60 3.46 USD |
-2.24
|
₹58.12B 703.1M USD | ₹36.64K 443.33 USD | ₹284.65 3.44 USD | ₹294.30 3.56 USD | ₹58.12B 703.1M USD | 19.98 | ₹14.29 0.17 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹106.30 1.29 USD |
-4.96
|
₹57.66B 697.56M USD | ₹30.34K 367.04 USD | ₹106.30 1.29 USD | ₹112.45 1.36 USD | ₹57.66B 697.56M USD | 212.59 | ₹0.50 0.006 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹177.05 2.14 USD |
-0.34
|
₹57.02B 689.89M USD | ₹54.86K 663.73 USD | ₹176.50 2.14 USD | ₹180.85 2.19 USD | ₹57.02B 689.89M USD | 7.75 | ₹22.83 0.28 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.45 6.99 USD |
-1.53
|
₹56.92B 688.62M USD | ₹6.24K 75.53 USD | ₹575.00 6.96 USD | ₹589.35 7.13 USD | ₹56.92B 688.62M USD | 40.69 | ₹14.19 0.17 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,484.10 30.05 USD |
-0.84
|
₹56.32B 681.4M USD | ₹8.26K 99.9 USD | ₹2,456.70 29.72 USD | ₹2,555.00 30.91 USD | ₹56.32B 681.4M USD | 19.75 | ₹125.76 1.52 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹174.70 2.11 USD |
-1.44
|
₹56.15B 679.27M USD | ₹1.77M 21.44K USD | ₹173.00 2.09 USD | ₹183.15 2.22 USD | ₹56.15B 679.27M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,474.85 29.94 USD |
-1.24
|
₹56.11B 678.86M USD | ₹737.00 8.92 USD | ₹2,460.00 29.76 USD | ₹2,505.10 30.31 USD | ₹56.11B 678.86M USD | 19.67 | ₹125.80 1.52 USD | ||
| Nirlon Limited NIRLON.BO | ₹621.00 7.51 USD |
+0.96
|
₹55.96B 677.06M USD | ₹217.00 2.63 USD | ₹618.15 7.48 USD | ₹623.15 7.54 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
| V-Mart Retail Limited VMART.BO | ₹693.05 8.38 USD |
+0.5
|
₹55.13B 666.99M USD | ₹13.50K 163.27 USD | ₹682.50 8.26 USD | ₹709.05 8.58 USD | ₹55.13B 666.99M USD | 59.13 | ₹11.72 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹178.55 2.16 USD |
+4.88
|
₹54.81B 663.15M USD | ₹233.53K 2.83K USD | ₹170.25 2.06 USD | ₹183.35 2.22 USD | ₹54.81B 663.15M USD | 38.81 | ₹4.60 0.06 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,995.30 24.14 USD |
+2.91
|
₹54.63B 660.99M USD | ₹235.36K 2.85K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.63B 660.99M USD | 183.72 | ₹10.86 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹297.05 3.59 USD |
-2.09
|
₹53.90B 652.11M USD | ₹1.45K 17.55 USD | ₹296.40 3.59 USD | ₹304.15 3.68 USD | ₹53.90B 652.11M USD | 14.52 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.00 3.59 USD |
-2.06
|
₹53.89B 652M USD | ₹48.59K 587.86 USD | ₹296.15 3.58 USD | ₹306.95 3.71 USD | ₹53.89B 652M USD | 14.50 | ₹20.47 0.25 USD | ||
| PTC India Limited PTC.BO | ₹181.45 2.2 USD |
-3.02
|
₹53.71B 649.81M USD | ₹42.01K 508.21 USD | ₹180.90 2.19 USD | ₹188.50 2.28 USD | ₹53.71B 649.81M USD | 8.86 | ₹20.47 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹115.08 1.39 USD |
+1.83
|
₹53.61B 648.6M USD | ₹887.44K 10.74K USD | ₹111.19 1.35 USD | ₹116.00 1.4 USD | ₹53.61B 648.6M USD | 21.23 | ₹5.42 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.06 | ₹39.66 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,117.00 37.71 USD |
+0.43
|
₹52.86B 639.52M USD | ₹28.81K 348.55 USD | ₹3,103.50 37.55 USD | ₹3,189.00 38.58 USD | ₹52.86B 639.52M USD | 35.36 | ₹88.14 1.07 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,150.35 13.92 USD |
-1.66
|
₹52.83B 639.11M USD | ₹14.13K 170.97 USD | ₹1,145.10 13.85 USD | ₹1,208.55 14.62 USD | ₹52.83B 639.11M USD | 96.42 | ₹11.93 0.14 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹788.25 9.54 USD |
-1.18
|
₹52.80B 638.83M USD | ₹76.29K 922.93 USD | ₹778.30 9.42 USD | ₹800.30 9.68 USD | ₹52.80B 638.83M USD | 19.84 | ₹39.73 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,107.25 37.59 USD |
+0.4
|
₹52.66B 637.12M USD | ₹3.37K 40.75 USD | ₹3,100.00 37.5 USD | ₹3,185.65 38.54 USD | ₹52.66B 637.12M USD | 35.22 | ₹88.20 1.07 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹348.35 4.21 USD |
-1.29
|
₹52.34B 633.27M USD | ₹49.98K 604.61 USD | ₹346.00 4.19 USD | ₹355.40 4.3 USD | ₹52.34B 633.27M USD | 24.67 | ₹14.12 0.17 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,984.15 48.2 USD |
-0.44
|
₹51.68B 625.28M USD | ₹3.52K 42.59 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹51.68B 625.28M USD | 0 | -₹12.81 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹601.90 7.28 USD |
+1.42
|
₹51.62B 624.57M USD | ₹65.57K 793.29 USD | ₹592.00 7.16 USD | ₹633.05 7.66 USD | ₹51.62B 624.57M USD | 62.24 | ₹9.67 0.12 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹200.80 2.43 USD |
-1.11
|
₹51.51B 623.22M USD | ₹15.02K 181.66 USD | ₹200.00 2.42 USD | ₹205.20 2.48 USD | ₹51.51B 623.22M USD | 6.19 | ₹32.43 0.39 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹10,294.65 124.55 USD |
+4.41
|
₹50.83B 615M USD | ₹15.04K 182 USD | ₹10,023.15 121.26 USD | ₹10,846.15 131.22 USD | ₹50.83B 615M USD | 248.60 | ₹41.41 0.5 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,251.60 15.14 USD |
-2.67
|
₹50.71B 613.55M USD | ₹34.29K 414.82 USD | ₹1,242.00 15.03 USD | ₹1,295.70 15.68 USD | ₹50.71B 613.55M USD | 35.26 | ₹35.49 0.43 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹439.75 5.32 USD |
-2.06
|
₹50.57B 611.78M USD | ₹54.19K 655.61 USD | ₹438.05 5.3 USD | ₹454.85 5.5 USD | ₹50.57B 611.78M USD | 18.40 | ₹23.89 0.29 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,247.35 15.09 USD |
-3.06
|
₹50.54B 611.46M USD | ₹2.51K 30.42 USD | ₹1,241.30 15.02 USD | ₹1,286.00 15.56 USD | ₹50.54B 611.46M USD | 42.18 | ₹29.57 0.36 USD | ||
| ICRA Limited ICRA.NS | ₹5,147.50 62.28 USD |
+0.18
|
₹49.67B 600.94M USD | ₹3.72K 45.05 USD | ₹5,106.00 61.77 USD | ₹5,173.50 62.59 USD | ₹49.67B 600.94M USD | 27.29 | ₹188.56 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,135.95 62.14 USD |
-0.3
|
₹49.43B 597.98M USD | ₹108.00 1.31 USD | ₹5,101.00 61.71 USD | ₹5,156.00 62.38 USD | ₹49.43B 597.98M USD | 27.24 | ₹188.54 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.BO | ₹1,587.65 19.21 USD |
-2.09
|
₹49.22B 595.46M USD | ₹1.72K 20.82 USD | ₹1,576.80 19.08 USD | ₹1,656.15 20.04 USD | ₹49.22B 595.46M USD | 12.25 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,583.60 19.16 USD |
-2.37
|
₹49.09B 593.94M USD | ₹24.58K 297.43 USD | ₹1,572.80 19.03 USD | ₹1,637.70 19.81 USD | ₹49.09B 593.94M USD | 12.23 | ₹129.44 1.57 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹35.55 0.43 USD |
-4.9
|
₹49.09B 593.91M USD | ₹211.57K 2.56K USD | ₹35.36 0.43 USD | ₹37.58 0.45 USD | ₹49.09B 593.91M USD | 0 | -₹1.20 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹668.90 8.09 USD |
-1.35
|
₹48.99B 592.7M USD | ₹5.28K 63.83 USD | ₹665.00 8.05 USD | ₹675.00 8.17 USD | ₹48.99B 592.7M USD | 42.82 | ₹15.62 0.19 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,629.00 19.71 USD |
+0.25
|
₹48.95B 592.21M USD | ₹32.05K 387.8 USD | ₹1,615.10 19.54 USD | ₹1,661.70 20.1 USD | ₹48.95B 592.21M USD | 28.63 | ₹56.88 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,626.80 19.68 USD |
+0.2
|
₹48.88B 591.41M USD | ₹586.00 7.09 USD | ₹1,616.00 19.55 USD | ₹1,662.00 20.11 USD | ₹48.88B 591.41M USD | 28.62 | ₹56.83 0.69 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹432.80 5.24 USD |
-0.48
|
₹48.87B 591.26M USD | ₹103.77K 1.26K USD | ₹427.90 5.18 USD | ₹458.00 5.54 USD | ₹48.87B 591.26M USD | 28.68 | ₹15.09 0.18 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹556.90 6.74 USD |
+0.54
|
₹48.80B 590.39M USD | ₹151.94K 1.84K USD | ₹552.00 6.68 USD | ₹571.00 6.91 USD | ₹48.80B 590.39M USD | 32.52 | ₹17.12 0.21 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,305.75 39.99 USD |
-1.58
|
₹48.73B 589.55M USD | ₹3.32K 40.12 USD | ₹3,245.75 39.27 USD | ₹3,395.00 41.07 USD | ₹48.73B 589.55M USD | 48.48 | ₹68.18 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,304.00 39.97 USD |
-1.53
|
₹48.70B 589.24M USD | ₹51.77K 626.31 USD | ₹3,250.00 39.32 USD | ₹3,399.00 41.12 USD | ₹48.70B 589.24M USD | 48.50 | ₹68.11 0.82 USD | ||
| Puravankara Limited PURVA.BO | ₹205.15 2.48 USD |
-1.72
|
₹48.65B 588.6M USD | ₹5.13K 62.06 USD | ₹203.15 2.46 USD | ₹210.50 2.55 USD | ₹48.65B 588.6M USD | 76.26 | ₹2.69 0.03 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,184.05 62.72 USD |
-2.16
|
₹48.46B 586.27M USD | ₹343.00 4.15 USD | ₹5,119.40 61.94 USD | ₹5,296.00 64.07 USD | ₹48.46B 586.27M USD | 28.11 | ₹184.38 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,169.50 62.54 USD |
-2.31
|
₹48.32B 584.63M USD | ₹6.47K 78.32 USD | ₹5,132.00 62.09 USD | ₹5,321.00 64.38 USD | ₹48.32B 584.63M USD | 27.99 | ₹184.67 2.23 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,070.15 12.95 USD |
-1.65
|
₹48.24B 583.63M USD | ₹2.99K 36.2 USD | ₹1,055.00 12.76 USD | ₹1,103.00 13.34 USD | ₹48.24B 583.63M USD | 16.78 | ₹63.76 0.77 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹291.00 3.52 USD |
-1.27
|
₹47.91B 579.63M USD | ₹20.35K 246.14 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹47.91B 579.63M USD | 15.92 | ₹18.27 0.22 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,062.50 12.85 USD |
-2.26
|
₹47.90B 579.46M USD | ₹33.74K 408.2 USD | ₹1,055.00 12.76 USD | ₹1,106.70 13.39 USD | ₹47.90B 579.46M USD | 16.67 | ₹63.70 0.77 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,273.95 39.61 USD |
-1.03
|
₹47.76B 577.84M USD | ₹21.79K 263.65 USD | ₹3,252.35 39.35 USD | ₹3,400.00 41.13 USD | ₹47.76B 577.84M USD | 78.54 | ₹41.68 0.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.10 1.44 USD |
-0.21
|
₹47.61B 576.06M USD | ₹52.43K 634.34 USD | ₹118.75 1.44 USD | ₹122.30 1.48 USD | ₹47.61B 576.06M USD | 20.67 | ₹5.76 0.07 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹235.49 2.85 USD |
+1.91
|
₹47.49B 574.58M USD | ₹1.71M 20.68K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹47.49B 574.58M USD | 68.45 | ₹3.44 0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,282.20 51.81 USD |
+1.65
|
₹47.45B 574.12M USD | ₹131.00 1.58 USD | ₹4,226.75 51.14 USD | ₹4,336.20 52.46 USD | ₹47.45B 574.12M USD | 164.70 | ₹26.00 0.31 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹235.05 2.84 USD |
+1.51
|
₹47.40B 573.51M USD | ₹60.03K 726.23 USD | ₹228.35 2.76 USD | ₹242.20 2.93 USD | ₹47.40B 573.51M USD | 68.13 | ₹3.45 0.04 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹860.35 10.41 USD |
-1.96
|
₹47.11B 570M USD | ₹209.35K 2.53K USD | ₹851.00 10.3 USD | ₹900.80 10.9 USD | ₹47.11B 570M USD | 35.14 | ₹24.48 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹860.25 10.41 USD |
-2.09
|
₹47.11B 569.93M USD | ₹42.08K 509.09 USD | ₹854.90 10.34 USD | ₹900.00 10.89 USD | ₹47.11B 569.93M USD | 35.21 | ₹24.43 0.3 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,248.70 51.4 USD |
+0.72
|
₹47.04B 569.14M USD | ₹3.00K 36.26 USD | ₹4,216.50 51.01 USD | ₹4,334.80 52.44 USD | ₹47.04B 569.14M USD | 152.61 | ₹27.84 0.34 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹30.50 0.37 USD |
-4.39
|
₹47.03B 569M USD | ₹437.89K 5.3K USD | ₹30.30 0.37 USD | ₹32.39 0.39 USD | ₹47.03B 569M USD | 30.80 | ₹0.99 0.01 USD | ||
| Symphony Limited SYMPHONY.BO | ₹682.90 8.26 USD |
+1.39
|
₹46.92B 567.68M USD | ₹3.47K 41.96 USD | ₹677.50 8.2 USD | ₹688.20 8.33 USD | ₹46.92B 567.68M USD | 27.71 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹682.10 8.25 USD |
+1.26
|
₹46.84B 566.7M USD | ₹51.96K 628.63 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.84B 566.7M USD | 0 | -₹20.54 -0.2 USD | ||
| Timex Group India Limited TIMEX.BO | ₹461.90 5.59 USD |
+0.36
|
₹46.63B 564.13M USD | ₹147.28K 1.78K USD | ₹454.35 5.5 USD | ₹475.00 5.75 USD | ₹46.63B 564.13M USD | 61.91 | ₹7.46 0.09 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹199.35 2.41 USD |
-0.65
|
₹46.55B 563.23M USD | ₹77.39K 936.31 USD | ₹196.45 2.38 USD | ₹203.55 2.46 USD | ₹46.55B 563.23M USD | 0 | -₹13.24 -0.1 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,458.10 17.64 USD |
-1.45
|
₹46.51B 562.68M USD | ₹16.73K 202.39 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.51B 562.68M USD | 14.57 | ₹100.02 1.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,458.15 17.64 USD |
-1.35
|
₹46.50B 562.62M USD | ₹640.00 7.74 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.50B 562.62M USD | 14.43 | ₹101.04 1.22 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.81 0.26 USD |
-1.31
|
₹46.42B 561.63M USD | ₹488.90K 5.91K USD | ₹21.74 0.26 USD | ₹22.29 0.27 USD | ₹46.42B 561.63M USD | 0 | -₹3.50 -0.04 USD | ||
| Subros Limited SUBROS.BO | ₹710.10 8.59 USD |
-2.95
|
₹46.32B 560.44M USD | ₹1.98K 23.95 USD | ₹707.00 8.55 USD | ₹730.75 8.84 USD | ₹46.32B 560.44M USD | 27.96 | ₹25.39 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹709.85 8.59 USD |
-2.76
|
₹46.31B 560.24M USD | ₹24.48K 296.19 USD | ₹707.30 8.56 USD | ₹732.65 8.86 USD | ₹46.31B 560.24M USD | 27.94 | ₹25.40 0.31 USD | ||
| AGI Infra Limited AGIIL.BO | ₹369.75 4.47 USD |
-1.2
|
₹46.22B 559.16M USD | ₹66.12K 799.97 USD | ₹366.80 4.44 USD | ₹384.70 4.65 USD | ₹46.22B 559.16M USD | 47.70 | ₹7.75 0.09 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,777.90 45.71 USD |
-0.06
|
₹46.02B 556.71M USD | ₹14.42K 174.43 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.02B 556.71M USD | 23.40 | ₹161.41 1.95 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,780.20 45.73 USD |
-0.07
|
₹45.93B 555.66M USD | ₹1.31K 15.86 USD | ₹3,761.95 45.51 USD | ₹3,867.30 46.79 USD | ₹45.93B 555.66M USD | 24.51 | ₹154.21 1.87 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹113.15 1.37 USD |
-1.74
|
₹45.67B 552.59M USD | ₹284.24K 3.44K USD | ₹112.60 1.36 USD | ₹117.25 1.42 USD | ₹45.67B 552.59M USD | 15.82 | ₹7.15 0.09 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹535.45 6.48 USD |
+1.18
|
₹45.54B 550.95M USD | ₹3.64K 44.01 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.54B 550.95M USD | 9.16 | ₹58.42 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||