$3.55T
Capitalisation boursière totale
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Prépondérance

Page de résultat 49 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB  FPQ1.SG $0.0006999 0.00076 USD
+40
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $116.48 127.33 USD
+1.02
$0 0 USD $0 0 USD $116.2 127.02 USD $117.18 128.09 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $143.1 156.43 USD
-3.18
$0 0 USD $0 0 USD $143.1 156.43 USD $148.1 161.89 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.68 2.92 USD
+7.43
$0 0 USD $0 0 USD $2.64 2.88 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $8.05 8.8 USD
-1.08
$0 0 USD $0 0 USD $8.05 8.8 USD $8.22 8.98 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $9.3 10.17 USD
+3.91
$0 0 USD $0 0 USD $9.2 10.06 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.54 1.68 USD
+5.48
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $94 102.75 USD
+3.3
$0 0 USD $0 0 USD $93.5 102.21 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2899 0.32 USD
+1.69
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.2 4.59 USD
+0.96
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $21.28 23.26 USD
-0.79
$0 0 USD $0 0 USD $21.15 23.12 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.SG $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $9.69 10.6 USD
+1.85
$0 0 USD $0 0 USD $9.5 10.39 USD $9.69 10.6 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.4899 0.53 USD
-3.85
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $26.71 29.2 USD
+2.77
$0 0 USD $0 0 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.58 3.91 USD
+5.29
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
+5.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.41 7 USD
+0.31
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.97 7.62 USD
+0.87
$0 0 USD $0 0 USD $6.97 7.62 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $236.3 258.31 USD
-0.96
$0 0 USD $0 0 USD $236.3 258.31 USD $237.9 260.06 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.6999 0.77 USD
-7.89
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $24.84 27.15 USD
+0.77
$0 0 USD $0 0 USD $24.69 26.99 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $37.45 40.94 USD
+0.4
$0 0 USD $50 54.66 USD $37.1 40.56 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $157.5 172.17 USD
-0.85
$0 0 USD $0 0 USD $157.25 171.9 USD $157.85 172.55 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.88 11.89 USD
-2.16
$0 0 USD $0 0 USD $10.88 11.89 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $129.2 141.23 USD
-0.77
$0 0 USD $30 32.79 USD $128.4 140.36 USD $130.8 142.98 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $8.97 9.81 USD
+0.13
$0 0 USD $0 0 USD $8.97 9.8 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.SG $0.2099 0.23 USD
+0.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.SG $3.71 4.05 USD
+4.86
$0 0 USD $0 0 USD $3.64 3.98 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05 0.05 USD
-3.83
$0 0 USD $5.6K 6.12K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.SG $0.4099 0.45 USD
+2.81
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.SG $94.5 103.3 USD
+2.16
$0 0 USD $0 0 USD $94 102.75 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.85 11.86 USD
+0.32
$0 0 USD $0 0 USD $10.8 11.8 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $16.31 17.82 USD
+1.18
$0 0 USD $0 0 USD $16.18 17.69 USD $16.33 17.85 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $24.68 26.98 USD
-1.2
$0 0 USD $1.19K 1.3K USD $24.26 26.52 USD $24.94 27.26 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
+20.59
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.11 USD
+3.72
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $190.02 207.72 USD
+1.33
$0 0 USD $5.43K 5.93K USD $186.64 204.02 USD $190.62 208.37 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.8 4.16 USD
-3.5
$0 0 USD $550 601.22 USD $3.67 4.01 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $132 144.29 USD
+0.38
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.08 7.74 USD
+7.86
$0 0 USD $0 0 USD $7.02 7.67 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $28.64 31.31 USD
-1.45
$0 0 USD $200 218.63 USD $28.46 31.11 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1 1.09 USD
-0.99
$0 0 USD $1.03K 1.12K USD $1 1.09 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.SG $2.64 2.89 USD
+5.6
$0 0 USD $2.27K 2.48K USD $2.52 2.75 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5.05 5.52 USD
+1
$0 0 USD $0 0 USD $5 5.47 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $57.35 62.69 USD
-0.78
$0 0 USD $0 0 USD $57.25 62.58 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.27 1.39 USD
-2.68
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.4 16.83 USD
+6.21
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $29 31.7 USD
+2.11
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.5 2.73 USD
-3.1
$0 0 USD $200 218.63 USD $2.46 2.69 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8299 0.91 USD
-0.84
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.8 33.67 USD
+0.72
$0 0 USD $0 0 USD $30.8 33.67 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $130.65 142.82 USD
+0.19
$0 0 USD $0 0 USD $130.05 142.16 USD $131.35 143.58 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.5 10.38 USD
+2.26
$0 0 USD $0 0 USD $9.27 10.13 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $88.6 96.85 USD
-0.67
$0 0 USD $0 0 USD $88.4 96.63 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.7299 0.8 USD
+1.36
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $128.16 140.1 USD
-0.7
$0 0 USD $0 0 USD $127.86 139.77 USD $130.16 142.28 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $78.3 85.59 USD
+1.56
$0 0 USD $0 0 USD $77.25 84.44 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.84 12.94 USD
+4.78
$0 0 USD $0 0 USD $11.6 12.68 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.64 35.68 USD
-0.61
$0 0 USD $0 0 USD $32.64 35.68 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.SG $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $38.2 41.76 USD
+1.06
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici