$3.48T
Capitalisation boursière totale
$102.92B
Volume total
BTC 61.58%     ETH 9.02%
Prépondérance

Page de résultat 49 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OUE Ltd  OUE1.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $141.2 154.35 USD
-0.49
$0 0 USD $650 710.54 USD $140.8 153.91 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.5 2.73 USD
-3.47
$0 0 USD $0 0 USD $2.5 2.73 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $7.41 8.09 USD
-0.56
$0 0 USD $3.35K 3.66K USD $7.29 7.97 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $53 57.94 USD
-1.85
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.56 1.71 USD
+3.31
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $90.5 98.93 USD
+1.69
$0 0 USD $0 0 USD $89 97.29 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $7.25 7.93 USD
+2.11
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2999 0.33 USD
+1.83
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.24 4.63 USD
-4.07
$0 0 USD $0 0 USD $4.24 4.63 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $23.38 25.56 USD
+0.13
$0 0 USD $1.6K 1.75K USD $23.38 25.56 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $10.69 11.69 USD
+3.79
$0 0 USD $1K 1.09K USD $10.36 11.32 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.4799 0.53 USD
-0.21
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $27.62 30.19 USD
-0.29
$0 0 USD $0 0 USD $27.56 30.13 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.42 3.74 USD
-3.39
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $75 81.99 USD
+1.35
$0 0 USD $0 0 USD $74 80.89 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
+1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.39 6.99 USD
+0.08
$0 0 USD $0 0 USD $6.39 6.99 USD $6.4 6.99 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.66 7.28 USD
+1.52
$0 0 USD $0 0 USD $6.52 7.13 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $223.3 244.1 USD
-0.16
$0 0 USD $0 0 USD $223.3 244.1 USD $223.3 244.1 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.SG $48.97 53.53 USD
+0.7
$0 0 USD $576 629.65 USD $48.4 52.91 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.1 27.44 USD
+1.54
$0 0 USD $0 0 USD $24.8 27.11 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $39.4 43.07 USD
+0.51
$0 0 USD $4.43K 4.85K USD $39.3 42.96 USD $40.05 43.78 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $157.15 171.79 USD
+0.61
$0 0 USD $0 0 USD $154.05 168.4 USD $157.15 171.79 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.76 11.76 USD
+2.67
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $136 148.67 USD
+4.94
$0 0 USD $2.28K 2.49K USD $129.6 141.67 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $6.95 7.6 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.86 10.78 USD
+3.14
$0 0 USD $0 0 USD $9.37 10.24 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.SG $0.19 0.21 USD
+0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.SG $5.08 5.55 USD
+18.01
$0 0 USD $0 0 USD $4.81 5.26 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.SG $0.45 0.49 USD
-2.71
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.SG $95.5 104.39 USD
+2.69
$0 0 USD $0 0 USD $93 101.66 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $64.5 70.51 USD
+2.38
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.99 12.01 USD
+2.61
$0 0 USD $0 0 USD $10.75 11.75 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $15.99 17.48 USD
+1.85
$0 0 USD $0 0 USD $15.72 17.18 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $23.1 25.25 USD
-2.04
$0 0 USD $5.5K 6.02K USD $22.54 24.64 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.36 1.49 USD
+1.49
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.1 USD
-1.03
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $186.38 203.74 USD
+1.65
$0 0 USD $1.01K 1.11K USD $184 201.14 USD $186.38 203.74 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.9 19.57 USD
+2.29
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.79 4.15 USD
+3.27
$0 0 USD $3.29K 3.6K USD $3.68 4.02 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $127.5 139.37 USD
-1.54
$0 0 USD $0 0 USD $127.5 139.37 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $19.1 20.88 USD
+2.14
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.76 8.48 USD
+8.47
$0 0 USD $0 0 USD $7.25 7.93 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.76 32.53 USD
+1.71
$0 0 USD $350 382.6 USD $29.42 32.16 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.03 2.21 USD
-1.67
$0 0 USD $0 0 USD $2.02 2.21 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $0.9899 1.08 USD
-2.48
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.SG $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $19.9 21.75 USD
+2.05
$0 0 USD $0 0 USD $19.4 21.21 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $55.35 60.51 USD
-0.98
$0 0 USD $0 0 USD $55.35 60.51 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.36 1.49 USD
+2.64
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $26.8 29.3 USD
+1.52
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $30.8 33.67 USD
+4.05
$0 0 USD $0 0 USD $29.6 32.36 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.5 2.73 USD
+0.81
$0 0 USD $4K 4.37K USD $2.45 2.68 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8 0.87 USD
-0.5
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.96 33.84 USD
-2.33
$0 0 USD $0 0 USD $30.96 33.84 USD $31.54 34.48 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $127.5 139.37 USD
-1.16
$0 0 USD $26 28.42 USD $127.3 139.16 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.63 10.52 USD
+0.52
$0 0 USD $0 0 USD $9.58 10.47 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $87.6 95.76 USD
-1.57
$0 0 USD $0 0 USD $87.6 95.76 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.81 0.88 USD
+5.86
$0 0 USD $30K 32.79K USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $130.02 142.13 USD
+1.14
$0 0 USD $0 0 USD $128.14 140.07 USD $130.02 142.13 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $75.9 82.97 USD
-0.59
$0 0 USD $0 0 USD $75.9 82.97 USD $76.45 83.57 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4299 0.47 USD
+6.47
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.36 1.49 USD
+5.43
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.56 12.64 USD
+0.52
$0 0 USD $0 0 USD $11.52 12.59 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.37 35.38 USD
-2.32
$0 0 USD $10 10.93 USD $32.37 35.38 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $243 265.63 USD
+0.58
$0 0 USD $42 45.91 USD $241.3 263.77 USD $243 265.63 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici