$3.43T
Capitalisation boursière totale
$115.81B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 49 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc  C7G.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $140.8 153.91 USD
-0.28
$0 0 USD $60 65.59 USD $140.1 153.15 USD $141.2 154.35 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.47 2.7 USD
-1.2
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $7.4 8.09 USD
-0.05
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.55 1.69 USD
-0.64
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2999 0.33 USD
+0.07
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.28 4.68 USD
+0.94
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $24.1 26.34 USD
+3.08
$0 0 USD $0 0 USD $23.55 25.74 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $10.72 11.71 USD
+0.23
$0 0 USD $0 0 USD $10.72 11.71 USD $10.72 11.71 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.4799 0.53 USD
+0.21
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $27.63 30.2 USD
+0.04
$0 0 USD $0 0 USD $27.63 30.2 USD $27.63 30.2 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.74 4.09 USD
+9.36
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.28 0.31 USD
+11.9
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $74.5 81.44 USD
-0.67
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.38 6.97 USD
-0.16
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.59 7.2 USD
-1.05
$0 0 USD $0 0 USD $6.59 7.2 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $230.6 252.08 USD
+3.27
$0 0 USD $0 0 USD $230.6 252.08 USD $230.6 252.08 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.SG $47.34 51.75 USD
-3.33
$0 0 USD $1.27K 1.38K USD $47.34 51.75 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.01 27.34 USD
-0.36
$0 0 USD $0 0 USD $24.97 27.3 USD $25.01 27.34 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $39.5 43.18 USD
+0.25
$0 0 USD $725 792.52 USD $38.7 42.3 USD $39.85 43.56 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $156.7 171.29 USD
-0.29
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.74 11.74 USD
-0.19
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $132.8 145.17 USD
-2.35
$0 0 USD $72 78.71 USD $131.6 143.86 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.93 10.85 USD
+0.69
$0 0 USD $0 0 USD $9.88 10.8 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.4699 0.52 USD
+6.31
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.SG $4.99 5.45 USD
-1.81
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05999 0.06 USD
+10.4
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.SG $0.45 0.49 USD
+0.27
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.SG $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.94 11.95 USD
-0.5
$0 0 USD $0 0 USD $10.94 11.95 USD $10.94 11.95 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $15.99 17.47 USD
-0.03
$0 0 USD $0 0 USD $15.94 17.42 USD $15.99 17.47 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $22.82 24.95 USD
-1.21
$0 0 USD $2.14K 2.34K USD $22.76 24.88 USD $23.06 25.21 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.39 1.52 USD
+2.21
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
-7.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.1 USD
-1.04
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $186 203.32 USD
-0.2
$0 0 USD $127 138.83 USD $185.56 202.84 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.78 4.14 USD
-0.21
$0 0 USD $1K 1.09K USD $3.78 4.14 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $126 137.74 USD
-1.18
$0 0 USD $0 0 USD $126 137.74 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.8 8.53 USD
+0.52
$0 0 USD $400 437.25 USD $7.8 8.53 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.7 32.47 USD
-0.2
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.02 2.2 USD
-0.47
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.SG $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5.15 5.63 USD
+3
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $19.6 21.43 USD
-1.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $55.6 60.78 USD
+0.45
$0 0 USD $81 88.54 USD $55.3 60.45 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.33 1.45 USD
-2.21
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.45 2.68 USD
-1.97
$0 0 USD $0 0 USD $2.45 2.68 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8 0.87 USD
-0.13
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.64 33.49 USD
-1.03
$0 0 USD $0 0 USD $30.64 33.49 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $127.45 139.32 USD
-0.04
$0 0 USD $26 28.42 USD $127.45 139.32 USD $127.45 139.32 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.54 10.43 USD
-0.88
$0 0 USD $0 0 USD $9.54 10.43 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $87.6 95.76 USD
0
$0 0 USD $0 0 USD $87.6 95.76 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.8 0.87 USD
-1.09
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $129.56 141.63 USD
-0.35
$0 0 USD $0 0 USD $129.56 141.63 USD $129.56 141.63 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $75.75 82.8 USD
-0.2
$0 0 USD $0 0 USD $75.75 82.8 USD $75.75 82.8 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.32 1.44 USD
-2.94
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $17 18.58 USD
+0.59
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.27 USD
+1.63
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.56 12.64 USD
0
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.39 35.41 USD
+0.06
$0 0 USD $0 0 USD $32.35 35.36 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $240.3 262.68 USD
-1.11
$0 0 USD $0 0 USD $240.3 262.68 USD $241.6 264.1 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici