$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 49 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB  FPQ1.SG $0.0005999 0.00065 USD
-14.29
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $116.58 127.44 USD
+0.09
$0 0 USD $0 0 USD $116.4 127.24 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $143.3 156.65 USD
+0.14
$0 0 USD $250 273.28 USD $142.6 155.88 USD $144.6 158.07 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.59 2.83 USD
-3.36
$0 0 USD $550 601.22 USD $2.58 2.81 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $8.12 8.88 USD
+0.89
$0 0 USD $0 0 USD $8.12 8.87 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $93.5 102.21 USD
-0.53
$0 0 USD $250 273.28 USD $93.5 102.21 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2899 0.32 USD
-0.14
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.24 4.63 USD
+0.95
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $21.5 23.5 USD
+1.03
$0 0 USD $0 0 USD $21.32 23.31 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.SG $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $10.65 11.64 USD
+9.86
$0 0 USD $500 546.57 USD $9.87 10.78 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.5 0.55 USD
+3.39
$0 0 USD $10K 10.93K USD $0.5 0.55 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $26.99 29.5 USD
+1.05
$0 0 USD $0 0 USD $26.93 29.44 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.54 3.87 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
+1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.42 7.01 USD
+0.16
$0 0 USD $0 0 USD $6.42 7.01 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.93 7.58 USD
-0.57
$0 0 USD $0 0 USD $6.91 7.55 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $233.35 255.08 USD
-1.25
$0 0 USD $0 0 USD $233.35 255.08 USD $234.85 256.72 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.01 USD
-3.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.78 0.85 USD
+10.71
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.2 27.55 USD
+1.45
$0 0 USD $0 0 USD $25.02 27.35 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $38.15 41.7 USD
+1.87
$0 0 USD $0 0 USD $37.55 41.05 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $157.85 172.55 USD
+0.22
$0 0 USD $0 0 USD $157.85 172.55 USD $157.85 172.55 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.92 11.94 USD
+0.37
$0 0 USD $0 0 USD $10.92 11.94 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $122.4 133.8 USD
-5.26
$0 0 USD $1.09K 1.19K USD $115.4 126.15 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.05 7.71 USD
-3.42
$0 0 USD $0 0 USD $7.05 7.71 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.06 9.91 USD
+1.03
$0 0 USD $0 0 USD $8.92 9.76 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.SG $0.19 0.21 USD
-10.24
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.45 0.49 USD
+2.29
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.SG $3.99 4.36 USD
+7.52
$0 0 USD $0 0 USD $3.71 4.06 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05999 0.06 USD
+10.76
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.SG $0.4299 0.47 USD
+5.85
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.SG $96 104.94 USD
+1.59
$0 0 USD $0 0 USD $95 103.85 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $65 71.05 USD
+1.56
$0 0 USD $0 0 USD $64 69.96 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.76 11.76 USD
-0.83
$0 0 USD $0 0 USD $10.76 11.76 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $15.97 17.45 USD
-2.09
$0 0 USD $0 0 USD $15.97 17.45 USD $16.39 17.92 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $25.14 27.48 USD
+1.86
$0 0 USD $3.74K 4.09K USD $24.08 26.32 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
-19.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.1 USD
-1.54
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $189.62 207.28 USD
-0.21
$0 0 USD $1.14K 1.25K USD $188 205.51 USD $190.86 208.64 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.72 4.06 USD
-2.31
$0 0 USD $758 828.6 USD $3.72 4.06 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.39 8.08 USD
+4.35
$0 0 USD $0 0 USD $7.22 7.89 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.38 32.12 USD
+2.58
$0 0 USD $0 0 USD $28.6 31.26 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.06 2.25 USD
-1.93
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.SG $2.68 2.93 USD
+1.52
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $56.8 62.09 USD
-0.96
$0 0 USD $0 0 USD $56.8 62.09 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.32 1.44 USD
+3.54
$0 0 USD $0 0 USD $1.29 1.4 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $29.8 32.58 USD
+2.76
$0 0 USD $0 0 USD $29 31.7 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.55 10.44 USD
-3.05
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $30 32.79 USD
+2.74
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.51 2.74 USD
+0.4
$0 0 USD $2.22K 2.43K USD $2.45 2.68 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8299 0.91 USD
-0.24
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.56 33.41 USD
-0.78
$0 0 USD $0 0 USD $30.3 33.12 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $131.6 143.86 USD
+0.73
$0 0 USD $26 28.42 USD $130.7 142.87 USD $132.45 144.79 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.67 10.57 USD
+1.84
$0 0 USD $0 0 USD $9.42 10.29 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $89 97.29 USD
+0.45
$0 0 USD $0 0 USD $88.4 96.63 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.7199 0.79 USD
-1.24
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $128.54 140.51 USD
+0.3
$0 0 USD $0 0 USD $128 139.92 USD $129.28 141.32 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $78.6 85.92 USD
+0.38
$0 0 USD $0 0 USD $78.35 85.65 USD $78.65 85.98 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4 0.44 USD
-0.99
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.32 1.44 USD
+3.94
$0 0 USD $0 0 USD $1.27 1.39 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.54 12.61 USD
-2.53
$0 0 USD $0 0 USD $11.54 12.61 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $32.62 35.66 USD
-0.06
$0 0 USD $0 0 USD $32.52 35.55 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.SG $2.26 2.47 USD
+4.63
$0 0 USD $0 0 USD $2.12 2.32 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $37.4 40.88 USD
-2.09
$0 0 USD $0 0 USD $37.4 40.88 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici