Page de résultat 49 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co Ltd CHWD.SG | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $10.64 11.63 USD |
+1.24
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $10.96 11.98 USD |
+1.01
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.9 18.47 USD |
+0.9
|
$0 0 USD | $248 271.1 USD | $16.65 18.2 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $0.9699 1.06 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $141.5 154.68 USD |
+3.13
|
$0 0 USD | $156 170.53 USD | $139.5 152.49 USD | $141.9 155.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.07 USD |
-17.12
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0005999 0.00065 USD |
+20
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $102.08 111.59 USD |
-1.73
|
$0 0 USD | $22 24.05 USD | $97.94 107.06 USD | $102.08 111.59 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $134.3 146.81 USD |
-0.67
|
$0 0 USD | $659 720.38 USD | $131.2 143.42 USD | $135.6 148.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $1.85 2.03 USD |
+0.87
|
$0 0 USD | $1K 1.09K USD | $1.77 1.94 USD | $1.85 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $8.71 9.52 USD |
+0.95
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $9.15 10 USD |
+7.02
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.32 1.44 USD |
-3.65
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $76 83.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $4.42 4.83 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $24.6 26.89 USD |
+2.5
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.2999 0.32 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.18 4.57 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $18.56 20.28 USD |
-0.19
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $21.6 23.61 USD |
-2.7
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $7.31 7.99 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.4899 0.53 USD |
+6.55
|
$0 0 USD | $7.58K 8.29K USD | $0.45 0.5 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $23.84 26.06 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.4 3.72 USD |
+2.41
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.45 0.49 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $67.5 73.79 USD |
+2.27
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.69 7.31 USD |
-1.4
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.8 7.43 USD |
+1.64
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $182.58 199.58 USD |
+1.04
|
$0 0 USD | $0 0 USD | $176.44 192.87 USD | $182.58 199.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $1.04 1.14 USD |
+7.77
|
$0 0 USD | $2.2K 2.4K USD | $0.88 0.96 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $21.84 23.87 USD |
+0.41
|
$0 0 USD | $0 0 USD | $21.71 23.73 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $20 21.86 USD | $32.1 35.09 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $151.85 165.99 USD |
+1.03
|
$0 0 USD | $0 0 USD | $148.55 162.39 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.38 11.35 USD |
-0.76
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $105 114.78 USD |
+0.38
|
$0 0 USD | $531 580.45 USD | $103.2 112.81 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $7.45 8.14 USD |
-2.31
|
$0 0 USD | $0 0 USD | $7.24 7.92 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.1799 0.2 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $3.07 3.35 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.08 0.08 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.45 0.5 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.3699 0.41 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $57.5 62.86 USD |
+1.77
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $8.39 9.18 USD |
-1.39
|
$0 0 USD | $0 0 USD | $8.39 9.18 USD | $8.39 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $16.37 17.89 USD |
+1.11
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $16.4 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $20.16 22.04 USD |
+1.46
|
$0 0 USD | $1.97K 2.15K USD | $19.8 21.64 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.08 0.09 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $18.9 20.66 USD |
+2.16
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.18 3.47 USD |
-3.11
|
$0 0 USD | $7.1K 7.76K USD | $3.18 3.47 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $16.6 18.15 USD |
-2.92
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $7.22 7.89 USD |
+14.28
|
$0 0 USD | $300 327.94 USD | $6.77 7.4 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $31.38 34.3 USD |
+1.49
|
$0 0 USD | $0 0 USD | $31.38 34.3 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $1.92 2.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.03 1.13 USD |
-2.83
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.16 2.36 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $14.1 15.41 USD |
+5.22
|
$0 0 USD | $3.5K 3.83K USD | $13.6 14.87 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $4.84 5.29 USD |
0
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $17.6 19.24 USD |
-4.86
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $51.15 55.91 USD |
+0.2
|
$0 0 USD | $0 0 USD | $51.15 55.91 USD | $51.15 55.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.08 1.18 USD |
+1.41
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $9.05 9.89 USD |
+11.73
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $1.94 2.12 USD |
+12.17
|
$0 0 USD | $4.01K 4.39K USD | $1.76 1.92 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.8 0.87 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $26.04 28.47 USD |
0
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $118.8 129.86 USD |
-3.88
|
$0 0 USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $8.79 9.61 USD |
+0.98
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $94.2 102.97 USD |
-0.84
|
$0 0 USD | $0 0 USD | $91.4 99.91 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.5 0.54 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $127.34 139.2 USD |
-0.64
|
$0 0 USD | $2 2.19 USD | $122.7 134.13 USD | $127.34 139.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $64.8 70.84 USD |
+2.69
|
$0 0 USD | $0 0 USD | $64.8 70.84 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.2399 0.26 USD |
+6.31
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||