Page de résultat 49 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB FPQ1.SG | $0.0005999 0.00065 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $116.58 127.44 USD |
+0.09
|
$0 0 USD | $0 0 USD | $116.4 127.24 USD | $117.34 128.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.66 0.72 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $143.3 156.65 USD |
+0.14
|
$0 0 USD | $250 273.28 USD | $142.6 155.88 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $2.59 2.83 USD |
-3.36
|
$0 0 USD | $550 601.22 USD | $2.58 2.81 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $8.12 8.88 USD |
+0.89
|
$0 0 USD | $0 0 USD | $8.12 8.87 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $93.5 102.21 USD |
-0.53
|
$0 0 USD | $250 273.28 USD | $93.5 102.21 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $27 29.51 USD |
-1.46
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.2899 0.32 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.24 4.63 USD |
+0.95
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $21.5 23.5 USD |
+1.03
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.96 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $10.65 11.64 USD |
+9.86
|
$0 0 USD | $500 546.57 USD | $9.87 10.78 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.5 0.55 USD |
+3.39
|
$0 0 USD | $10K 10.93K USD | $0.5 0.55 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $26.99 29.5 USD |
+1.05
|
$0 0 USD | $0 0 USD | $26.93 29.44 USD | $26.99 29.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.62 3.96 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $76 83.08 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02999 0.03 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.42 7.01 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.42 7.01 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.93 7.58 USD |
-0.57
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $233.35 255.08 USD |
-1.25
|
$0 0 USD | $0 0 USD | $233.35 255.08 USD | $234.85 256.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.78 0.85 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $25.2 27.55 USD |
+1.45
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $38.15 41.7 USD |
+1.87
|
$0 0 USD | $0 0 USD | $37.55 41.05 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $157.85 172.55 USD |
+0.22
|
$0 0 USD | $0 0 USD | $157.85 172.55 USD | $157.85 172.55 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.92 11.94 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $122.4 133.8 USD |
-5.26
|
$0 0 USD | $1.09K 1.19K USD | $115.4 126.15 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $7.05 7.71 USD |
-3.42
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $9.06 9.91 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.92 9.76 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.19 0.21 USD |
-10.24
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.45 0.49 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $3.99 4.36 USD |
+7.52
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.05999 0.06 USD |
+10.76
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $5.02 5.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.4299 0.47 USD |
+5.85
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $96 104.94 USD |
+1.59
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $65 71.05 USD |
+1.56
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $10.76 11.76 USD |
-0.83
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $15.97 17.45 USD |
-2.09
|
$0 0 USD | $0 0 USD | $15.97 17.45 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $25.14 27.48 USD |
+1.86
|
$0 0 USD | $3.74K 4.09K USD | $24.08 26.32 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.33 1.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.02 USD |
-19.51
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.1 0.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $189.62 207.28 USD |
-0.21
|
$0 0 USD | $1.14K 1.25K USD | $188 205.51 USD | $190.86 208.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.72 4.06 USD |
-2.31
|
$0 0 USD | $758 828.6 USD | $3.72 4.06 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $130 142.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $7.39 8.08 USD |
+4.35
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $29.38 32.12 USD |
+2.58
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.38 32.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $2.06 2.25 USD |
-1.93
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.68 2.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $56.8 62.09 USD |
-0.96
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $57.25 62.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.32 1.44 USD |
+3.54
|
$0 0 USD | $0 0 USD | $1.29 1.4 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $29.8 32.58 USD |
+2.76
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $9.55 10.44 USD |
-3.05
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $30 32.79 USD |
+2.74
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $2.51 2.74 USD |
+0.4
|
$0 0 USD | $2.22K 2.43K USD | $2.45 2.68 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.8299 0.91 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $30.56 33.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $131.6 143.86 USD |
+0.73
|
$0 0 USD | $26 28.42 USD | $130.7 142.87 USD | $132.45 144.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $9.67 10.57 USD |
+1.84
|
$0 0 USD | $0 0 USD | $9.42 10.29 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $89 97.29 USD |
+0.45
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.7199 0.79 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $128.54 140.51 USD |
+0.3
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $129.28 141.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $78.6 85.92 USD |
+0.38
|
$0 0 USD | $0 0 USD | $78.35 85.65 USD | $78.65 85.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.4 0.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.32 1.44 USD |
+3.94
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $11.54 12.61 USD |
-2.53
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $32.62 35.66 USD |
-0.06
|
$0 0 USD | $0 0 USD | $32.52 35.55 USD | $32.81 35.87 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $2.26 2.47 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $37.4 40.88 USD |
-2.09
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||