$3.46T
Capitalisation boursière totale
$118.34B
Volume total
BTC 61.69%     ETH 9.01%
Prépondérance

Page de résultat 22 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosegur Cash SA  PQN.SG $0.8 0.87 USD
+0.38
$0 0 USD $0 0 USD $0.77 0.85 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Hilltop Holdings Inc  WXF.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.SG $8.8 9.62 USD
-0.7
$0 0 USD $0 0 USD $8.77 9.58 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $39.41 43.08 USD
-0.86
$0 0 USD $0 0 USD $39.41 43.08 USD $39.87 43.58 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $53.5 58.48 USD
+2.88
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.01 0.01 USD
-26.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $74.02 80.91 USD
+0.08
$0 0 USD $80 87.45 USD $74 80.89 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $49.05 53.62 USD
+1.85
$0 0 USD $0 0 USD $47.76 52.21 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $8.19 8.95 USD
-0.3
$0 0 USD $0 0 USD $8.19 8.95 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $87.64 95.8 USD
+0.11
$0 0 USD $0 0 USD $87.16 95.28 USD $87.64 95.8 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.SG $73.74 80.61 USD
+0.66
$0 0 USD $0 0 USD $72.86 79.65 USD $73.74 80.61 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $262.8 287.28 USD
+0.19
$0 0 USD $0 0 USD $261.3 285.64 USD $262.8 287.28 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.08999 0.1 USD
+4.17
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.78 13.97 USD
+0.51
$0 0 USD $3.57K 3.9K USD $12.78 13.97 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $148.7 162.55 USD
+1.19
$0 0 USD $0 0 USD $146.2 159.82 USD $148.7 162.55 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.37 8.05 USD
+2.65
$0 0 USD $0 0 USD $7.17 7.84 USD $7.37 8.05 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $5.67 6.2 USD
-1.39
$0 0 USD $0 0 USD $5.64 6.17 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $16.79 18.35 USD
+1.94
$0 0 USD $0 0 USD $16.5 18.04 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $19.2 20.99 USD
+3.78
$0 0 USD $0 0 USD $18.6 20.33 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $51.96 56.8 USD
+3.26
$0 0 USD $5 5.47 USD $50.14 54.81 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $51.04 55.79 USD
+3.53
$0 0 USD $560 612.16 USD $50.49 55.19 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $90 98.38 USD
-0.06
$0 0 USD $55 60.12 USD $90 98.38 USD $91.3 99.8 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $69.12 75.56 USD
+1.26
$0 0 USD $0 0 USD $68.28 74.64 USD $69.12 75.56 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $191.95 209.83 USD
+0.47
$0 0 USD $0 0 USD $190.85 208.62 USD $191.95 209.83 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $5.83 6.37 USD
-1.35
$0 0 USD $0 0 USD $5.83 6.37 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $17 18.58 USD
-2.3
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.89 6.43 USD
+1.1
$0 0 USD $0 0 USD $5.84 6.38 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $19.35 21.15 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.27 1.39 USD
+2.42
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $139.7 152.71 USD
+2.1
$0 0 USD $12 13.12 USD $136.6 149.32 USD $139.7 152.71 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $12.3 13.45 USD
+7.89
$0 0 USD $100 109.31 USD $11.5 12.57 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.5 1.64 USD
+0.33
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.24 3.55 USD
+1.44
$0 0 USD $0 0 USD $3.17 3.47 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.9 5.36 USD
-0.41
$0 0 USD $0 0 USD $4.74 5.18 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.1 0.11 USD
-1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.5 0.55 USD
-1.37
$0 0 USD $0 0 USD $0.5 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $18.2 19.9 USD
+2.11
$0 0 USD $1.1K 1.2K USD $17.84 19.5 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $0.81 0.89 USD
+0.62
$0 0 USD $10K 10.93K USD $0.81 0.89 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.72 1.87 USD
0
$0 0 USD $0 0 USD $1.72 1.87 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $4.03 4.4 USD
+14.31
$0 0 USD $3.25K 3.55K USD $4.03 4.4 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $0.9699 1.06 USD
+0.78
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $115 125.71 USD
+1.77
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.58 1.73 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $160.8 175.78 USD
-1.05
$0 0 USD $0 0 USD $160.8 175.78 USD $163.75 179 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $15.87 17.35 USD
-3.53
$0 0 USD $0 0 USD $15.87 17.35 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.11 0.12 USD
+2.78
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.7 5.14 USD
+0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $82.92 90.64 USD
+1.62
$0 0 USD $0 0 USD $81.74 89.35 USD $82.92 90.64 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $2.91 3.18 USD
+0.69
$0 0 USD $2.5K 2.73K USD $2.91 3.18 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $62.2 67.99 USD
-0.06
$0 0 USD $0 0 USD $62.2 67.99 USD $62.32 68.12 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $94.9 103.74 USD
+0.69
$0 0 USD $0 0 USD $94.35 103.14 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.82 4.17 USD
-0.68
$0 0 USD $0 0 USD $3.82 4.17 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.2999 0.32 USD
+2.07
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $97.5 106.58 USD
+1.04
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.22 0.24 USD
+2.83
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $97.22 106.27 USD
+2.51
$0 0 USD $0 0 USD $94.72 103.54 USD $97.22 106.27 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $47.6 52.03 USD
0
$0 0 USD $0 0 USD $46.4 50.72 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $27.79 30.38 USD
+1.02
$0 0 USD $0 0 USD $27.39 29.94 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $59.98 65.57 USD
+4.1
$0 0 USD $2.55K 2.78K USD $58.71 64.18 USD $60.92 66.59 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.05 2.24 USD
+2.5
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $54.5 59.58 USD
+2.83
$0 0 USD $0 0 USD $53 57.94 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $20.77 22.7 USD
+0.27
$0 0 USD $0 0 USD $20.74 22.67 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.23 13.37 USD
-1.05
$0 0 USD $0 0 USD $12.23 13.37 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $138.78 151.71 USD
+0.19
$0 0 USD $48 52.47 USD $138.52 151.42 USD $139.04 151.99 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.13 0.15 USD
+0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $9.15 10 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $33 36.07 USD
+6.45
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $31.01 33.9 USD
-2.97
$0 0 USD $0 0 USD $31.01 33.9 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici