Page de résultat 22 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STX.US MID AND SC NR EO FI4000330972.SG | $0.8199 0.9 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.6199 0.68 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $13.88 15.17 USD |
+1.76
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $2.2 2.4 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $31.76 34.72 USD |
-1.43
|
$0 0 USD | $100 109.31 USD | $31.76 34.72 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.79 0.86 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $26 28.42 USD |
+2.36
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $8.94 9.77 USD |
+4
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $40.78 44.58 USD |
+1.54
|
$0 0 USD | $0 0 USD | $40.32 44.08 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $17.5 19.13 USD |
+4.17
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.02 0.02 USD |
-58.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $77.66 84.89 USD |
+1.68
|
$0 0 USD | $0 0 USD | $75.54 82.58 USD | $78.04 85.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $50.34 55.03 USD |
+5.38
|
$0 0 USD | $0 0 USD | $48.7 53.24 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $88.62 96.87 USD |
-0.07
|
$0 0 USD | $108 118.06 USD | $88.62 96.87 USD | $89.84 98.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $73.82 80.7 USD |
+2.87
|
$0 0 USD | $150 163.97 USD | $72.76 79.54 USD | $73.96 80.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $266.9 291.76 USD |
-2.13
|
$0 0 USD | $0 0 USD | $266.2 290.99 USD | $269.7 294.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.08999 0.09 USD |
-7.03
|
$0 0 USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $13 14.21 USD |
+0.5
|
$0 0 USD | $0 0 USD | $12.97 14.18 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $146.65 160.31 USD |
+0.1
|
$0 0 USD | $0 0 USD | $146.65 160.31 USD | $148.15 161.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.48 8.18 USD |
+1.7
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $4.74 5.18 USD |
+0.53
|
$0 0 USD | $0 0 USD | $4.71 5.14 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $17.36 18.98 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $51.12 55.88 USD |
+3.71
|
$0 0 USD | $0 0 USD | $49.87 54.51 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $46.5 50.83 USD |
+4.48
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $92.4 101.01 USD |
-1.07
|
$0 0 USD | $182 198.95 USD | $92.4 101.01 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $70.33 76.88 USD |
+1.4
|
$0 0 USD | $0 0 USD | $69.91 76.42 USD | $70.56 77.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $193.7 211.74 USD |
+1.89
|
$0 0 USD | $0 0 USD | $193.7 211.74 USD | $195.15 213.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $6.15 6.72 USD |
-2.61
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05 0.06 USD |
-7.76
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17.4 19.02 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.87 6.42 USD |
+1.14
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $18.55 20.28 USD |
-3.39
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1.32 1.44 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $108 118.06 USD |
-1.82
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $141.92 155.14 USD |
+1.76
|
$0 0 USD | $0 0 USD | $140.8 153.91 USD | $142.58 155.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $12 13.12 USD |
+1.69
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $1.46 1.6 USD |
+7.65
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.78 4.13 USD |
+3.06
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $5.05 5.52 USD |
+3.91
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.51 0.55 USD |
+7.43
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $17.12 18.71 USD |
-0.67
|
$0 0 USD | $0 0 USD | $17 18.59 USD | $17.15 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $19.1 20.88 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.82 1.99 USD |
+4.61
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.7099 0.78 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.78 1.94 USD |
+3.8
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $3.68 4.02 USD |
+2.74
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.9599 1.05 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.62 1.78 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.62 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $161.75 176.81 USD |
-0.98
|
$0 0 USD | $0 0 USD | $160.55 175.5 USD | $162.35 177.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $17.55 19.18 USD |
+2.39
|
$0 0 USD | $0 0 USD | $16.91 18.48 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.1 0.11 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.78 5.23 USD |
+1.7
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $84.8 92.7 USD |
+0.02
|
$0 0 USD | $0 0 USD | $83.22 90.97 USD | $85.32 93.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.58 2.82 USD |
-3.41
|
$0 0 USD | $0 0 USD | $2.58 2.81 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $66.06 72.21 USD |
-1.73
|
$0 0 USD | $0 0 USD | $66.06 72.21 USD | $66.9 73.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $94.5 103.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $94.05 102.81 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.4 3.71 USD |
+1.65
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.39 0.43 USD |
-2
|
$0 0 USD | $4.34K 4.74K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $96 104.94 USD |
-0.52
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.16 0.17 USD |
-7
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $94.74 103.56 USD |
+0.32
|
$0 0 USD | $0 0 USD | $94.68 103.5 USD | $94.92 103.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $28.51 31.17 USD |
+0.85
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.77 6.31 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $58.82 64.3 USD |
+11.93
|
$0 0 USD | $1.02K 1.12K USD | $53.31 58.28 USD | $59.11 64.62 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $1.99 2.18 USD |
+5.57
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $20.88 22.82 USD |
-0.22
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||