$3.45T
Capitalisation boursière totale
$115.87B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Page de résultat 22 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosegur Cash SA  PQN.SG $0.79 0.87 USD
-0.25
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Hilltop Holdings Inc  WXF.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.SG $8.63 9.44 USD
-1.91
$0 0 USD $0 0 USD $8.63 9.44 USD $8.63 9.44 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.SG $0.05 0.05 USD
-5.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $39.33 42.99 USD
-0.2
$0 0 USD $0 0 USD $39.33 42.99 USD $39.33 42.99 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $73.62 80.48 USD
-0.54
$0 0 USD $0 0 USD $73.62 80.48 USD $73.62 80.48 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $48.69 53.22 USD
-0.73
$0 0 USD $0 0 USD $48.69 53.22 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $8.29 9.06 USD
+1.28
$0 0 USD $200 218.63 USD $8.17 8.93 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $87.64 95.8 USD
0
$0 0 USD $0 0 USD $87.64 95.8 USD $87.64 95.8 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.SG $72.8 79.58 USD
-1.27
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $261.6 285.96 USD
-0.46
$0 0 USD $0 0 USD $261.6 285.96 USD $261.6 285.96 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.08 0.09 USD
-10.86
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.81 14 USD
+0.2
$0 0 USD $0 0 USD $12.79 13.98 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $148 161.78 USD
-0.47
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.37 8.06 USD
+0.07
$0 0 USD $0 0 USD $7.37 8.06 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $5.69 6.22 USD
+0.35
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $16.76 18.32 USD
-0.18
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $51.7 56.52 USD
-0.5
$0 0 USD $0 0 USD $51.7 56.52 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $51.75 56.57 USD
+1.39
$0 0 USD $0 0 USD $51.75 56.57 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $91 99.48 USD
+1.11
$0 0 USD $100 109.31 USD $90.1 98.49 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $68.82 75.23 USD
-0.43
$0 0 USD $0 0 USD $68.82 75.23 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $191.25 209.06 USD
-0.36
$0 0 USD $0 0 USD $191.25 209.06 USD $191.25 209.06 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $5.81 6.35 USD
-0.34
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05 0.06 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.81 6.35 USD
-1.33
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.08 2.27 USD
+2.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $19.65 21.48 USD
-1.75
$0 0 USD $0 0 USD $19.65 21.48 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.12 1.22 USD
-11.81
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $139.14 152.1 USD
-0.4
$0 0 USD $0 0 USD $139.14 152.1 USD $139.14 152.1 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $11.9 13.01 USD
-3.25
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.51 1.65 USD
+0.6
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.24 3.55 USD
-0.03
$0 0 USD $0 0 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.66 5.09 USD
-4.9
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $18.19 19.89 USD
-0.04
$0 0 USD $0 0 USD $18.19 19.89 USD $18.19 19.89 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $0.79 0.86 USD
-2.47
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.75 1.91 USD
+2.04
$0 0 USD $0 0 USD $1.72 1.87 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $4.25 4.65 USD
+5.61
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $0.9699 1.06 USD
-0.15
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $160.45 175.39 USD
-0.22
$0 0 USD $0 0 USD $160.45 175.39 USD $160.45 175.39 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $15.7 17.16 USD
-1.07
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.11 0.11 USD
-5.41
$0 0 USD $5K 5.47K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $82.7 90.4 USD
-0.27
$0 0 USD $0 0 USD $82.7 90.4 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $2.94 3.22 USD
+1.13
$0 0 USD $0 0 USD $2.88 3.15 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $61.96 67.73 USD
-0.39
$0 0 USD $0 0 USD $61.96 67.73 USD $61.96 67.73 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $94.15 102.92 USD
-0.79
$0 0 USD $0 0 USD $94.15 102.92 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.86 4.22 USD
+1.15
$0 0 USD $0 0 USD $3.82 4.18 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.2899 0.31 USD
-2.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $96.5 105.49 USD
-1.03
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.23 0.25 USD
+3.21
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $97.14 106.19 USD
-0.08
$0 0 USD $0 0 USD $96.92 105.95 USD $97.14 106.19 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $47.2 51.6 USD
-0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $27.6 30.17 USD
-0.68
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.62 6.14 USD
+6.04
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $60.32 65.94 USD
+0.57
$0 0 USD $0 0 USD $59.75 65.31 USD $60.32 65.94 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $20.69 22.61 USD
-0.41
$0 0 USD $0 0 USD $20.69 22.61 USD $20.69 22.61 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.18 13.31 USD
-0.41
$0 0 USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $138.72 151.64 USD
-0.04
$0 0 USD $0 0 USD $138.72 151.64 USD $138.72 151.64 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $32.6 35.64 USD
-1.21
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $30.84 33.71 USD
-0.55
$0 0 USD $150 163.97 USD $30.84 33.71 USD $31.01 33.9 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici