Page de résultat 22 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Cash SA PQN.SG | $0.8 0.87 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $8.8 9.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $39.41 43.08 USD |
-0.86
|
$0 0 USD | $0 0 USD | $39.41 43.08 USD | $39.87 43.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $53.5 58.48 USD |
+2.88
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.01 0.01 USD |
-26.67
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $74.02 80.91 USD |
+0.08
|
$0 0 USD | $80 87.45 USD | $74 80.89 USD | $74.1 81 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $49.05 53.62 USD |
+1.85
|
$0 0 USD | $0 0 USD | $47.76 52.21 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $8.19 8.95 USD |
-0.3
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $87.64 95.8 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.16 95.28 USD | $87.64 95.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $73.74 80.61 USD |
+0.66
|
$0 0 USD | $0 0 USD | $72.86 79.65 USD | $73.74 80.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $262.8 287.28 USD |
+0.19
|
$0 0 USD | $0 0 USD | $261.3 285.64 USD | $262.8 287.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.08999 0.1 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $12.78 13.97 USD |
+0.51
|
$0 0 USD | $3.57K 3.9K USD | $12.78 13.97 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $148.7 162.55 USD |
+1.19
|
$0 0 USD | $0 0 USD | $146.2 159.82 USD | $148.7 162.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.37 8.05 USD |
+2.65
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.67 6.2 USD |
-1.39
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $16.79 18.35 USD |
+1.94
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $19.2 20.99 USD |
+3.78
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $51.96 56.8 USD |
+3.26
|
$0 0 USD | $5 5.47 USD | $50.14 54.81 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $51.04 55.79 USD |
+3.53
|
$0 0 USD | $560 612.16 USD | $50.49 55.19 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $90 98.38 USD |
-0.06
|
$0 0 USD | $55 60.12 USD | $90 98.38 USD | $91.3 99.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $69.12 75.56 USD |
+1.26
|
$0 0 USD | $0 0 USD | $68.28 74.64 USD | $69.12 75.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $191.95 209.83 USD |
+0.47
|
$0 0 USD | $0 0 USD | $190.85 208.62 USD | $191.95 209.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $5.83 6.37 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.91 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05 0.06 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17 18.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.89 6.43 USD |
+1.1
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.89 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.02 2.21 USD |
-1.94
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $20 21.86 USD |
-1.96
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1.27 1.39 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $139.7 152.71 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $136.6 149.32 USD | $139.7 152.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $12.3 13.45 USD |
+7.89
|
$0 0 USD | $100 109.31 USD | $11.5 12.57 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $1.5 1.64 USD |
+0.33
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.24 3.55 USD |
+1.44
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.9 5.36 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.5 0.55 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $18.2 19.9 USD |
+2.11
|
$0 0 USD | $1.1K 1.2K USD | $17.84 19.5 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $19.2 20.99 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.81 0.89 USD |
+0.62
|
$0 0 USD | $10K 10.93K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.72 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.87 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $4.03 4.4 USD |
+14.31
|
$0 0 USD | $3.25K 3.55K USD | $4.03 4.4 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.9699 1.06 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $115 125.71 USD |
+1.77
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $160.8 175.78 USD |
-1.05
|
$0 0 USD | $0 0 USD | $160.8 175.78 USD | $163.75 179 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $15.87 17.35 USD |
-3.53
|
$0 0 USD | $0 0 USD | $15.87 17.35 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.11 0.12 USD |
+2.78
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.7 5.14 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $82.92 90.64 USD |
+1.62
|
$0 0 USD | $0 0 USD | $81.74 89.35 USD | $82.92 90.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $2.5K 2.73K USD | $2.91 3.18 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $62.2 67.99 USD |
-0.06
|
$0 0 USD | $0 0 USD | $62.2 67.99 USD | $62.32 68.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $94.9 103.74 USD |
+0.69
|
$0 0 USD | $0 0 USD | $94.35 103.14 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.82 4.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.2999 0.32 USD |
+2.07
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $97.5 106.58 USD |
+1.04
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.22 0.24 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $97.22 106.27 USD |
+2.51
|
$0 0 USD | $0 0 USD | $94.72 103.54 USD | $97.22 106.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $47.6 52.03 USD |
0
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $27.79 30.38 USD |
+1.02
|
$0 0 USD | $0 0 USD | $27.39 29.94 USD | $27.79 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $59.98 65.57 USD |
+4.1
|
$0 0 USD | $2.55K 2.78K USD | $58.71 64.18 USD | $60.92 66.59 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.05 2.24 USD |
+2.5
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $54.5 59.58 USD |
+2.83
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $20.77 22.7 USD |
+0.27
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $12.23 13.37 USD |
-1.05
|
$0 0 USD | $0 0 USD | $12.23 13.37 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $138.78 151.71 USD |
+0.19
|
$0 0 USD | $48 52.47 USD | $138.52 151.42 USD | $139.04 151.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $17.85 19.51 USD |
0
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.13 0.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $33 36.07 USD |
+6.45
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $31.01 33.9 USD |
-2.97
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||