$3.37T
Marktkapitalisierung
$101.05B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Ergebnisseite 22 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China YuHua Education Corp Ltd  2YU.SG $0.05 0.05 USD
-5.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $40.07 43.8 USD
-0.6
$0 0 USD $0 0 USD $40.07 43.8 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.004499 0.0049 USD
+50
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.01 0.01 USD
-7.69
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $72.8 79.58 USD
-0.08
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $47.88 52.34 USD
-0.29
$0 0 USD $0 0 USD $47.88 52.34 USD $47.88 52.34 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $8.26 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.26 9.02 USD $8.26 9.02 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $89 97.29 USD
-0.22
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.SG $70.92 77.53 USD
-0.76
$0 0 USD $0 0 USD $70.92 77.53 USD $70.92 77.53 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $259.7 283.89 USD
-0.65
$0 0 USD $0 0 USD $259.7 283.89 USD $259.7 283.89 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.08 0.09 USD
-9.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.72 13.9 USD
-0.55
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $144.2 157.63 USD
-0.28
$0 0 USD $0 0 USD $144.2 157.63 USD $144.2 157.63 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.49 8.18 USD
-0.2
$0 0 USD $0 0 USD $7.49 8.18 USD $7.49 8.18 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $5.55 6.07 USD
-1.07
$0 0 USD $0 0 USD $5.54 6.06 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $16.22 17.73 USD
-2.64
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $52.3 57.17 USD
+0.08
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $52.39 57.27 USD
+1.53
$0 0 USD $0 0 USD $52.39 57.27 USD $52.39 57.27 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $89 97.29 USD
+0.34
$0 0 USD $0 0 USD $88.6 96.85 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $68.54 74.92 USD
-0.49
$0 0 USD $0 0 USD $68.54 74.92 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $187.85 205.35 USD
-0.32
$0 0 USD $0 0 USD $187.85 205.35 USD $187.85 205.35 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $5.98 6.54 USD
-0.08
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05 0.05 USD
-14.81
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.68 6.21 USD
-1.59
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $19.5 21.32 USD
-0.76
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.24 2.45 USD
-0.88
$0 0 USD $194 212.07 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.09 1.19 USD
-10.66
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $138.5 151.4 USD
-0.49
$0 0 USD $0 0 USD $138.5 151.4 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.38 1.51 USD
-0.36
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.26 3.56 USD
-0.37
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.66 5.09 USD
-4.9
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $18.87 20.62 USD
-0.03
$0 0 USD $0 0 USD $18.87 20.62 USD $18.87 20.62 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.7 1.86 USD
-1.74
$0 0 USD $0 0 USD $1.7 1.86 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.72 1.87 USD
0
$0 0 USD $0 0 USD $1.72 1.87 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $4.2 4.59 USD
+1.38
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $0.93 1.01 USD
-0.59
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $116 126.8 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
-2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $153.85 168.18 USD
-0.45
$0 0 USD $0 0 USD $153.85 168.18 USD $153.85 168.18 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $14.89 16.28 USD
-1.03
$0 0 USD $0 0 USD $14.89 16.28 USD $14.89 16.28 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.11 0.12 USD
-4.39
$0 0 USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.76 5.2 USD
+0.85
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $82.52 90.21 USD
-0.12
$0 0 USD $0 0 USD $82.52 90.21 USD $82.52 90.21 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $3.01 3.29 USD
+2.1
$0 0 USD $0 0 USD $2.95 3.23 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $63.48 69.39 USD
-0.44
$0 0 USD $0 0 USD $63.48 69.39 USD $63.48 69.39 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $92.6 101.22 USD
-1.12
$0 0 USD $0 0 USD $92.6 101.22 USD $93.05 101.72 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.78 4.13 USD
-0.32
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.2399 0.26 USD
+7.76
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $94.32 103.1 USD
-0.02
$0 0 USD $0 0 USD $93.84 102.58 USD $94.32 103.1 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $47.4 51.81 USD
-0.84
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $28.18 30.8 USD
-0.49
$0 0 USD $0 0 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.63 6.15 USD
+7.65
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $60.99 66.67 USD
+1.16
$0 0 USD $70 76.52 USD $60.55 66.19 USD $60.99 66.67 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.07 2.26 USD
-0.48
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $20.79 22.73 USD
-0.6
$0 0 USD $0 0 USD $20.79 22.73 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.26 13.4 USD
-0.57
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $137.5 150.31 USD
-0.09
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.14 0.15 USD
-0.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $31.98 34.96 USD
-0.56
$0 0 USD $0 0 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.76 0.83 USD
+0.93
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.SG $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $18.6 20.33 USD
-18.78
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen