Página de resultados 22 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.79 0.87 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $8.86 9.69 USD |
-1.53
|
$0 0 USD | $0 0 USD | $8.77 9.59 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05 0.05 USD |
-4.81
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $39.75 43.45 USD |
-2.45
|
$0 0 USD | $0 0 USD | $39.52 43.2 USD | $40.03 43.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.004 0.0043 USD |
+300
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $15.6 17.05 USD |
-6.59
|
$0 0 USD | $139 151.95 USD | $15.6 17.05 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $52 56.84 USD |
-0.95
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.02 0.02 USD |
-34.78
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $73.96 80.85 USD |
-2.5
|
$0 0 USD | $0 0 USD | $73.96 80.85 USD | $74.98 81.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $48.16 52.65 USD |
-1.61
|
$0 0 USD | $0 0 USD | $48.16 52.65 USD | $48.59 53.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $8.21 8.97 USD |
+1.55
|
$0 0 USD | $303 331.22 USD | $8.15 8.91 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $87.54 95.69 USD |
-0.23
|
$0 0 USD | $7 7.65 USD | $87.34 95.47 USD | $87.84 96.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $73.26 80.08 USD |
+1.47
|
$0 0 USD | $0 0 USD | $71.78 78.47 USD | $73.46 80.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $262.3 286.73 USD |
+0.85
|
$0 0 USD | $0 0 USD | $256.8 280.72 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.08 0.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $12.72 13.9 USD |
-0.27
|
$0 0 USD | $6K 6.56K USD | $12.64 13.81 USD | $12.85 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $146.95 160.64 USD |
-0.03
|
$0 0 USD | $0 0 USD | $145.4 158.94 USD | $146.95 160.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.18 7.84 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.75 6.29 USD |
-1.03
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $16.47 18 USD |
-3.8
|
$0 0 USD | $0 0 USD | $16.47 18 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $50.32 55.01 USD |
-3.38
|
$0 0 USD | $25 27.33 USD | $50.32 55.01 USD | $51.26 56.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $49.3 53.89 USD |
+2.32
|
$0 0 USD | $160 174.9 USD | $49.3 53.89 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $90.05 98.44 USD |
-2.07
|
$0 0 USD | $215 235.02 USD | $90 98.38 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $68.26 74.62 USD |
-1.56
|
$0 0 USD | $0 0 USD | $68.26 74.62 USD | $68.73 75.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $191.05 208.84 USD |
-0.8
|
$0 0 USD | $25 27.33 USD | $189.95 207.64 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $5.91 6.46 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05 0.06 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17.4 19.02 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.82 6.36 USD |
+2.1
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $20.4 22.3 USD |
+3.55
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.24 2.45 USD |
+0.9
|
$0 0 USD | $400 437.25 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1.24 1.36 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $136.82 149.56 USD |
-1.99
|
$0 0 USD | $0 0 USD | $136.82 149.56 USD | $138.04 150.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $11.4 12.46 USD |
-2.56
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $1.5 1.64 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.2 3.5 USD |
-2.86
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.92 5.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.51 0.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $17.82 19.48 USD |
-0.51
|
$0 0 USD | $200 218.63 USD | $17.72 19.37 USD | $18.5 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $19 20.77 USD |
+1.06
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.74 1.9 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.81 0.88 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.72 1.87 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.72 1.87 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $3.52 3.85 USD |
-1.92
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.9699 1.06 USD |
-4.78
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $162.5 177.63 USD |
-0.43
|
$0 0 USD | $0 0 USD | $159.9 174.79 USD | $162.5 177.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $16.45 17.98 USD |
+0.12
|
$0 0 USD | $0 0 USD | $16.13 17.63 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.11 0.12 USD |
-1.82
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.68 5.12 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $81.6 89.2 USD |
-1.33
|
$0 0 USD | $45 49.19 USD | $81.6 89.2 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.89 3.16 USD |
+2.7
|
$0 0 USD | $5.45K 5.96K USD | $2.85 3.12 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $62.24 68.04 USD |
-1.74
|
$0 0 USD | $0 0 USD | $62.18 67.97 USD | $62.94 68.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $94.25 103.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $95.1 103.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.84 4.2 USD |
+7.32
|
$0 0 USD | $637 696.33 USD | $3.77 4.12 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.2899 0.32 USD |
-19.89
|
$0 0 USD | $700 765.19 USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $96.5 105.49 USD |
0
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.2099 0.23 USD |
+22.9
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $94.84 103.67 USD |
-2.11
|
$0 0 USD | $0 0 USD | $94.84 103.67 USD | $95.42 104.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $27.51 30.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $27.76 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.3 5.79 USD |
-1.12
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $57.62 62.99 USD |
+1.3
|
$0 0 USD | $18 19.68 USD | $56.16 61.39 USD | $57.62 62.99 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $20.72 22.64 USD |
-0.72
|
$0 0 USD | $0 0 USD | $20.58 22.5 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $12.36 13.51 USD |
-1.98
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $138.52 151.42 USD |
-1.56
|
$0 0 USD | $487 532.36 USD | $138.52 151.42 USD | $141.18 154.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $17.85 19.51 USD |
0
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.13 0.14 USD |
+11.68
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $9.15 10 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $31 33.89 USD |
-17.11
|
$0 0 USD | $136 148.67 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||