$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 22 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.SG $13.78 15.06 USD
-0.72
$0 0 USD $0 0 USD $13.78 15.06 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Ibstock PLC  2I5.SG $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.16 2.36 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.SG $32.01 34.99 USD
+0.79
$0 0 USD $0 0 USD $31.87 34.84 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Consorcio Ara SAB de CV  4GJ.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.SG $0.78 0.86 USD
-0.38
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Hilltop Holdings Inc  WXF.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.SG $8.86 9.69 USD
-0.87
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.SG $0.05999 0.06 USD
+1.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $40.76 44.56 USD
-0.05
$0 0 USD $0 0 USD $40.76 44.56 USD $40.76 44.56 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $18.7 20.44 USD
+6.86
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.04 0.04 USD
+132.26
$0 0 USD $1.25K 1.37K USD $0.01 0.01 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $77.24 84.43 USD
-0.54
$0 0 USD $0 0 USD $77.24 84.43 USD $77.24 84.43 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $49.58 54.2 USD
-1.51
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $8.02 8.76 USD
+2.17
$0 0 USD $0 0 USD $7.88 8.61 USD $8.02 8.76 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $88.92 97.2 USD
+0.34
$0 0 USD $7 7.65 USD $88.24 96.46 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.SG $73.32 80.15 USD
-0.68
$0 0 USD $0 0 USD $73.32 80.15 USD $73.32 80.15 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $265.3 290.01 USD
-0.6
$0 0 USD $0 0 USD $265.3 290.01 USD $265.3 290.01 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.1 0.11 USD
+17.44
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.93 14.13 USD
-0.54
$0 0 USD $0 0 USD $12.93 14.13 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $148.2 162 USD
+1.06
$0 0 USD $0 0 USD $148.2 162 USD $148.2 162 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.44 8.13 USD
-0.53
$0 0 USD $0 0 USD $7.43 8.12 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $4.91 5.37 USD
+3.7
$0 0 USD $0 0 USD $4.73 5.17 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $17.79 19.45 USD
+2.48
$0 0 USD $0 0 USD $17.36 18.98 USD $17.79 19.45 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $51.36 56.14 USD
+0.47
$0 0 USD $0 0 USD $51.36 56.14 USD $51.36 56.14 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $47.71 52.15 USD
+2.59
$0 0 USD $90 98.38 USD $47.52 51.94 USD $47.71 52.15 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $93.65 102.37 USD
+1.35
$0 0 USD $135 147.57 USD $92.15 100.73 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $70.21 76.75 USD
-0.17
$0 0 USD $0 0 USD $70.21 76.75 USD $70.21 76.75 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $194.7 212.83 USD
+0.52
$0 0 USD $0 0 USD $194.7 212.83 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $6.15 6.72 USD
0
$0 0 USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05999 0.06 USD
+10.28
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.8 6.34 USD
-1.33
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $19.25 21.04 USD
+3.77
$0 0 USD $10 10.93 USD $18.85 20.61 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.22 2.43 USD
-2.63
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.45 1.59 USD
+9.85
$0 0 USD $1K 1.09K USD $1.34 1.46 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $141.6 154.79 USD
-0.23
$0 0 USD $0 0 USD $141.6 154.79 USD $141.6 154.79 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.48 1.62 USD
+1.02
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.84 4.19 USD
+1.62
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.86 5.31 USD
-3.76
$0 0 USD $0 0 USD $4.8 5.25 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.51 0.56 USD
+0.59
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $18.06 19.75 USD
+5.51
$0 0 USD $0 0 USD $17.25 18.86 USD $18.06 19.75 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.79 1.96 USD
-1.32
$0 0 USD $0 0 USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $0.78 0.85 USD
+9.15
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.35 9.13 USD
+1.83
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.72 1.88 USD
-3.1
$0 0 USD $0 0 USD $1.72 1.88 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $3.75 4.1 USD
+1.9
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $1.03 1.13 USD
+7.33
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $112 122.43 USD
+0.9
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.63 1.79 USD
+0.62
$0 0 USD $0 0 USD $1.58 1.73 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $163.9 179.16 USD
+1.33
$0 0 USD $0 0 USD $160.25 175.17 USD $163.9 179.16 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $17.45 19.07 USD
-0.57
$0 0 USD $0 0 USD $17.45 19.07 USD $17.45 19.07 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.13 0.14 USD
+27
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.66 5.09 USD
-2.51
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.0032 0.0034 USD
+23.08
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $84.4 92.26 USD
-0.47
$0 0 USD $0 0 USD $84.4 92.26 USD $84.4 92.26 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $2.72 2.97 USD
+5.43
$0 0 USD $0 0 USD $2.67 2.92 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $65.58 71.69 USD
-0.73
$0 0 USD $0 0 USD $65.58 71.69 USD $65.58 71.69 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $95.5 104.39 USD
+1.06
$0 0 USD $0 0 USD $94.45 103.25 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $8.9 9.73 USD
+4.09
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.39 0.43 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $96.5 105.49 USD
+0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.1799 0.2 USD
+15.36
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $96.12 105.07 USD
+1.46
$0 0 USD $0 0 USD $94.72 103.54 USD $96.12 105.07 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $28.21 30.84 USD
-1.05
$0 0 USD $0 0 USD $28.21 30.84 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.4 5.9 USD
-6.41
$0 0 USD $0 0 USD $5.4 5.9 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $57.42 62.77 USD
-2.38
$0 0 USD $241 263.45 USD $57.42 62.77 USD $58.72 64.19 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.04 2.23 USD
+2.51
$0 0 USD $0 0 USD $1.99 2.18 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $20.97 22.92 USD
+0.43
$0 0 USD $0 0 USD $20.97 22.92 USD $20.97 22.92 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.55 13.72 USD
-0.79
$0 0 USD $0 0 USD $12.55 13.72 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.