$3.47T
Capitalização total de mercado
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Dominância

Página de resultados 22 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.65 0.71 USD
+4.88
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.SG $13.44 14.69 USD
+2.75
$0 0 USD $0 0 USD $13.44 14.69 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Ibstock PLC  2I5.SG $1.85 2.02 USD
-0.54
$0 0 USD $0 0 USD $1.84 2.01 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.SG $32.37 35.38 USD
+1.28
$0 0 USD $0 0 USD $31.64 34.59 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Consorcio Ara SAB de CV  4GJ.SG $0.16 0.18 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.SG $0.8199 0.89 USD
+1.39
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Hilltop Holdings Inc  WXF.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.SG $8.67 9.48 USD
-2.43
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.SG $0.05 0.06 USD
-4.67
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $40.75 44.55 USD
-1.19
$0 0 USD $0 0 USD $40.75 44.55 USD $40.94 44.75 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $16.7 18.26 USD
-6.7
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.02 0.03 USD
+76.92
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $76.06 83.14 USD
-1.53
$0 0 USD $0 0 USD $76.06 83.14 USD $76.06 83.14 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $48.95 53.51 USD
-2.88
$0 0 USD $0 0 USD $48.95 53.51 USD $49.83 54.47 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $8.09 8.84 USD
-0.92
$0 0 USD $0 0 USD $8.02 8.76 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $87.74 95.91 USD
+0.53
$0 0 USD $7 7.65 USD $87.02 95.12 USD $87.74 95.91 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.SG $72.2 78.92 USD
-0.99
$0 0 USD $0 0 USD $71.92 78.62 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $258.5 282.58 USD
-0.88
$0 0 USD $0 0 USD $258.5 282.58 USD $258.5 282.58 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.08 0.09 USD
-7.73
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.75 13.94 USD
+0.59
$0 0 USD $0 0 USD $12.64 13.81 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $147 160.69 USD
-0.74
$0 0 USD $0 0 USD $147 160.69 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.19 7.85 USD
-1.69
$0 0 USD $0 0 USD $7.19 7.85 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $5.8 6.34 USD
+11.3
$0 0 USD $400 437.25 USD $4.94 5.39 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $17.12 18.71 USD
-2.81
$0 0 USD $0 0 USD $17.12 18.71 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $52.08 56.93 USD
-2.03
$0 0 USD $25 27.33 USD $52.08 56.93 USD $53.24 58.2 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $48.18 52.67 USD
+1.05
$0 0 USD $0 0 USD $48.18 52.67 USD $48.18 52.67 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $91.95 100.51 USD
-0.7
$0 0 USD $2.03K 2.22K USD $91.6 100.13 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $69.34 75.8 USD
-1.01
$0 0 USD $0 0 USD $69.34 75.8 USD $69.48 75.95 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $192.6 210.54 USD
-0.16
$0 0 USD $14 15.3 USD $191.3 209.12 USD $193.8 211.85 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $5.96 6.52 USD
-2.61
$0 0 USD $1.5K 1.64K USD $5.96 6.52 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05 0.06 USD
+0.99
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.7 6.23 USD
-0.45
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.08 2.27 USD
+1.96
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $19.7 21.53 USD
-6.19
$0 0 USD $0 0 USD $19.45 21.26 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.2 1.31 USD
-9.09
$0 0 USD $0 0 USD $1.2 1.31 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $139.82 152.84 USD
-0.98
$0 0 USD $0 0 USD $139.82 152.84 USD $139.82 152.84 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.54 1.68 USD
+0.92
$0 0 USD $0 0 USD $1.49 1.63 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.29 3.6 USD
-2.31
$0 0 USD $0 0 USD $3.29 3.6 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.8 5.25 USD
-3.61
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.1 0.11 USD
-0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.53 0.58 USD
+0.57
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $17.92 19.58 USD
+0.34
$0 0 USD $500 546.57 USD $17.81 19.47 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.75 1.92 USD
-1.57
$0 0 USD $0 0 USD $1.75 1.92 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $0.8399 0.92 USD
+4.35
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.65 9.46 USD
+1.76
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.77 1.93 USD
+2.91
$0 0 USD $0 0 USD $1.72 1.88 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.009499 0.01 USD
+35.71
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $3.64 3.98 USD
+0.5
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $1.01 1.1 USD
-0.49
$0 0 USD $0 0 USD $1 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $115 125.71 USD
-0.86
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.62 1.78 USD
+2.78
$0 0 USD $0 0 USD $1.58 1.73 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $163.2 178.4 USD
-0.34
$0 0 USD $0 0 USD $162.75 177.91 USD $163.2 178.4 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $16.43 17.96 USD
-0.87
$0 0 USD $0 0 USD $16.37 17.89 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.11 0.12 USD
+1.85
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $83.04 90.77 USD
-0.98
$0 0 USD $100 109.31 USD $83.86 91.67 USD $84.84 92.74 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $2.82 3.08 USD
+3.68
$0 0 USD $1.08K 1.18K USD $2.68 2.92 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $63.34 69.24 USD
-2.16
$0 0 USD $0 0 USD $63.34 69.24 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $95.3 104.18 USD
-0.26
$0 0 USD $0 0 USD $95.1 103.96 USD $95.3 104.18 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $8.5 9.29 USD
-2.76
$0 0 USD $0 0 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.58 3.91 USD
-0.33
$0 0 USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.3599 0.4 USD
-4.23
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.17 0.19 USD
+5.5
$0 0 USD $5K 5.47K USD $0.17 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $96.88 105.9 USD
-2.38
$0 0 USD $0 0 USD $96.88 105.9 USD $99.24 108.48 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $48.4 52.91 USD
-1.22
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $26.88 29.38 USD
-0.7
$0 0 USD $0 0 USD $26.88 29.38 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.79 6.33 USD
+7.22
$0 0 USD $0 0 USD $5.79 6.33 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $56.88 62.18 USD
-0.87
$0 0 USD $910 994.75 USD $56.56 61.83 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.02 2.21 USD
-2.42
$0 0 USD $0 0 USD $2.05 2.24 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $20.87 22.81 USD
-0.71
$0 0 USD $0 0 USD $20.8 22.73 USD $20.87 22.81 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.61 13.78 USD
+2.02
$0 0 USD $0 0 USD $12.46 13.62 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.