Pagina di risultati 22 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $13.78 15.06 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $31.96 34.94 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.87 34.84 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.78 0.85 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $8.86 9.69 USD |
-0.87
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.05999 0.06 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $40.76 44.56 USD |
-0.05
|
$0 0 USD | $0 0 USD | $40.76 44.56 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $18.7 20.44 USD |
+6.86
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.04 0.04 USD |
+132.26
|
$0 0 USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $77.24 84.43 USD |
-0.54
|
$0 0 USD | $0 0 USD | $77.24 84.43 USD | $77.24 84.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $49.58 54.2 USD |
-1.51
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.88 8.61 USD |
+0.45
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $88.92 97.2 USD |
+0.34
|
$0 0 USD | $7 7.65 USD | $88.24 96.46 USD | $88.92 97.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $73.32 80.15 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73.32 80.15 USD | $73.32 80.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $265.3 290.01 USD |
-0.6
|
$0 0 USD | $0 0 USD | $265.3 290.01 USD | $265.3 290.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.1 0.11 USD |
+17.44
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $12.99 14.2 USD |
-0.04
|
$0 0 USD | $0 0 USD | $12.96 14.16 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $148.2 162 USD |
+1.06
|
$0 0 USD | $0 0 USD | $148.2 162 USD | $148.2 162 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.43 8.12 USD |
-0.74
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $4.91 5.36 USD |
+3.59
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.91 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $17.36 18.98 USD |
0
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $51.36 56.14 USD |
+0.47
|
$0 0 USD | $0 0 USD | $51.36 56.14 USD | $51.36 56.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $47.71 52.15 USD |
+2.59
|
$0 0 USD | $90 98.38 USD | $47.52 51.94 USD | $47.71 52.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $93.5 102.21 USD |
+1.19
|
$0 0 USD | $127 138.83 USD | $92.15 100.73 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $70.21 76.75 USD |
-0.17
|
$0 0 USD | $0 0 USD | $70.21 76.75 USD | $70.21 76.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $194.7 212.83 USD |
+0.52
|
$0 0 USD | $0 0 USD | $194.7 212.83 USD | $194.7 212.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $6.15 6.72 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05999 0.06 USD |
+10.28
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17.5 19.13 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.8 6.34 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $19.45 21.26 USD |
+4.85
|
$0 0 USD | $10 10.93 USD | $18.85 20.61 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.24 2.45 USD |
-1.75
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1.45 1.59 USD |
+9.85
|
$0 0 USD | $1K 1.09K USD | $1.34 1.46 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $109 119.15 USD |
+0.93
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $141.6 154.79 USD |
-0.23
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $1.48 1.62 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.84 4.19 USD |
+1.62
|
$0 0 USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.82 5.27 USD |
-4.55
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.53 0.58 USD |
+4.74
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $18 19.67 USD |
+5.12
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $18 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $19.2 20.99 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.82 1.99 USD |
+0.44
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.78 0.85 USD |
+9.15
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.35 9.13 USD |
+1.83
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.76 1.92 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.008999 0.0098 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $3.75 4.1 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $1.05 1.14 USD |
+8.68
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $112 122.43 USD |
+0.9
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.63 1.79 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $163.35 178.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $160.25 175.17 USD | $163.35 178.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $17.45 19.07 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.45 19.07 USD | $17.45 19.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.13 0.14 USD |
+27
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.66 5.09 USD |
-2.51
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0032 0.0034 USD |
+23.08
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $84.4 92.26 USD |
-0.47
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.71 2.96 USD |
+5.12
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $65.58 71.69 USD |
-0.73
|
$0 0 USD | $0 0 USD | $65.58 71.69 USD | $65.58 71.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $94.85 103.68 USD |
+0.37
|
$0 0 USD | $0 0 USD | $94.45 103.25 USD | $94.9 103.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.9 9.73 USD |
+4.09
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $96.5 105.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.1799 0.2 USD |
+15.36
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $95.5 104.39 USD |
+0.8
|
$0 0 USD | $0 0 USD | $94.72 103.54 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $28.21 30.84 USD |
-1.05
|
$0 0 USD | $0 0 USD | $28.21 30.84 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.45 5.96 USD |
-5.55
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $58.72 64.19 USD |
-0.17
|
$0 0 USD | $141 154.13 USD | $58.45 63.89 USD | $58.72 64.19 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.04 2.23 USD |
+2.51
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $20.97 22.92 USD |
+0.43
|
$0 0 USD | $0 0 USD | $20.97 22.92 USD | $20.97 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $12.58 13.75 USD |
-0.55
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||