Sector: Servicios financieros Área de negocio: Seguros-Reaseguros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (50)
- {{item.name}}
- Todos los sectores
- Servicios financieros (50)
Seguros-Reaseguros (50)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1417)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (525)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.23 — |
-0.45
|
$86.21B — | $20.84K — | $13.22 — | $13.31 — | $86.21B — | 11.70 | $1.13 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €531.20 616.42 USD |
+0.99
|
€75.92B 82.99B USD | €19.79K 13.12 USD | €0.00 0 USD | €0.00 0 USD | €75.92B 82.99B USD | 16.65 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €527.00 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €277.92K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| Swiss Re AG SSREY | $39.73 — |
-0.62
|
$49.19B — | $1.40K — | $41.81 — | $41.93 — | $49.19B — | 13.31 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 129.10 151.15 USD |
+0.86
|
CHF 39.07B 44.45B USD | CHF 857.63K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD | ||
| Hannover Rück SE 0M9A.IL | €267.10 291.98 USD |
+0.11
|
€32.59B 35.62B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €32.59B 35.62B USD | 21.16 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €248.60 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €8.67K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| RenaissanceRe RNR | $283.67 — |
-0.06
|
$13.35B — | $284.32K — | $282.88 — | $285.26 — | $13.35B — | 7.91 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹369.85 4.65 USD |
+4.05
|
₹674.39B 8.16B USD | ₹1.08M 13.09K USD | ₹367.05 4.44 USD | ₹394.00 4.77 USD | ₹674.39B 8.16B USD | 7.04 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.96 — |
-0.31
|
$6.87B — | $23.20K — | $21.96 — | $22.06 — | $6.87B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.36 — |
-1.18
|
$6.01B — | $5.00K — | $3.29 — | $3.29 — | $6.01B — | 9.59 | $0.35 — | ||
| SCOR SE 0IT3.IL | €28.91 31.6 USD |
+1.19
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 11.07 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.62 17.07 USD |
-0.13
|
€2.40B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 8.39 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $21.07 — |
-0.59
|
$2.58B — | $255.40K — | $22.03 — | $22.39 — | $2.58B — | 13.45 | $1.64 — | ||
| COFACE SA COFA.PA | €15.70 17.07 USD |
+2.56
|
€2.33B 2.55B USD | €190.36K 179.02K USD | €15.58 17.03 USD | €15.70 17.16 USD | €2.33B 2.55B USD | 10.14 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.82 6.89 USD |
-3.58
|
SAR 4.38B 1.17B USD | SAR 458.63K 122.35K USD | SAR 25.70 6.86 USD | SAR 26.78 7.14 USD | SAR 4.38B 1.17B USD | 36.36 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.50 — |
+1.19
|
$495.87M — | $228.06K — | $14.18 — | $14.64 — | $495.87M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
+0.49
|
MYR 1.62B 344.67M USD | MYR 10.00K 2.13K USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 1.62B 344.67M USD | 3.28 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.33 0.0092 USD |
0
|
THB 1.39B 39.14M USD | THB 4.97M 139.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.39B 39.14M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.33 — |
+1.61
|
$9.67M — | $3.13K — | $1.25 — | $1.26 — | $9.67M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.79 — |
-0.18
|
$0.00 — | $28.21K — | $15.79 — | $15.85 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.28 — |
+0.08
|
$0.00 — | $14.50K — | $25.28 — | $25.38 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $664.70 — |
+0.84
|
$87.14B — | $4.00 — | $648.00 — | $648.00 — | $87.14B — | 11.80 | $56.30 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €562.60 615 USD |
+0.18
|
€73.93B 80.81B USD | €199.00 217.53 USD | €559.80 611.94 USD | €563.60 616.09 USD | €73.93B 80.81B USD | 11.75 | €47.85 52.31 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-0.9
|
€73.69B 80.56B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $165.75 — |
0
|
$48.74B — | $100.00 — | $174.22 — | $174.22 — | $48.74B — | 13.20 | $12.55 — | ||
| Swiss Re AG SR9A.F | €36.60 40.01 USD |
+1.67
|
€43.55B 47.61B USD | €40.00 43.73 USD | €35.20 38.48 USD | €36.60 40.01 USD | €43.55B 47.61B USD | 13.75 | €2.66 2.91 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.70 | $24.09 — | ||
| Hannover Rück SE HNRB.F | €41.00 48.75 USD |
+0.49
|
€32.66B 35.71B USD | €22.00 24.05 USD | €44.00 48.1 USD | €44.60 48.75 USD | €32.66B 35.71B USD | 13.07 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €266.60 291.43 USD |
-0.6
|
€32.30B 35.3B USD | €20.00 21.86 USD | €266.00 290.77 USD | €266.60 291.43 USD | €32.30B 35.3B USD | 13.03 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €263.60 288.15 USD |
-1.27
|
€31.79B 34.75B USD | €0.00 0 USD | €263.60 288.15 USD | €267.00 291.87 USD | €31.79B 34.75B USD | 12.87 | €20.48 22.39 USD | ||
| Everest Group, Ltd. ERE.F | €283.50 314.06 USD |
+0.49
|
€12.07B 13.19B USD | €60.00 65.59 USD | €287.30 314.06 USD | €287.30 314.06 USD | €12.07B 13.19B USD | 25.17 | €11.41 12.47 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
-0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.60 | €11.02 12.05 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.00 262.35 USD |
+0.84
|
€11.38B 12.44B USD | €45.00 49.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €11.38B 12.44B USD | 7.88 | €30.44 33.28 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
-13
|
€7.84B 8.57B USD | €4.89K 5.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.84B 8.57B USD | 5.79 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.60 4.65 USD |
+1.03
|
₹674.74B 8.16B USD | ₹4.46K 873.44 USD | ₹367.80 4.45 USD | ₹391.00 4.73 USD | ₹674.74B 8.16B USD | 7.04 | ₹54.58 0.66 USD | ||
| SCOR SE SDRC.DE | €28.74 31.42 USD |
+1.2
|
€5.14B 5.62B USD | €461.00 503.94 USD | €28.74 31.42 USD | €28.74 31.42 USD | €5.14B 5.62B USD | 9.64 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €28.54 31.2 USD |
+0.35
|
€5.11B 5.58B USD | €180.00 196.76 USD | €28.54 31.2 USD | €28.54 31.2 USD | €5.11B 5.58B USD | 9.57 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.66 | $3.51 — | ||
| SCOR SE SDRB.F | €2.72 2.97 USD |
+0.74
|
€4.87B 5.32B USD | €19.00 20.77 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.87B 5.32B USD | 9.06 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.65 | CHF 2.89 3.29 USD | ||
| COFACE SA 65C.F | €15.40 16.83 USD |
-1.97
|
€2.30B 2.51B USD | €12.00 13.12 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.30B 2.51B USD | 10.00 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
-0.54
|
€2.22B 2.43B USD | €128.00 139.92 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.30 | €1.39 1.52 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,200.00 0.08 USD |
+6.67
|
IDR 621.35B 39.71M USD | IDR 2.08M 133.13 USD | IDR 1,130.00 0.07 USD | IDR 1,375.00 0.09 USD | IDR 621.35B 39.71M USD | 6.74 | IDR 177.96 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
+3
|
THB 638.60M 17.97M USD | THB 131.50K 3.7K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
+3
|
THB 638.60M 17.97M USD | THB 131.72K 3.71K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.18 — |
-4.58
|
$1.04M — | $9.70K — | $0.17 — | $0.20 — | $1.04M — | 0.12 | $1.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}