Sector: Servicios financieros Área de negocio: Seguros-Reaseguros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (50)
- {{item.name}}
- Todos los sectores
- Servicios financieros (50)
Seguros-Reaseguros (50)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1417)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (525)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.28 — |
+0.61
|
$86.54B — | $18.69K — | $13.22 — | $13.30 — | $86.54B — | 11.75 | $1.13 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €564.80 617.4 USD |
0
|
€76.04B 83.12B USD | €0.00 0 USD | €563.00 615.44 USD | €563.00 615.44 USD | €76.04B 83.12B USD | 16.68 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €562.40 614.78 USD |
+0.32
|
€73.90B 80.79B USD | €105.32K 115.13K USD | €560.80 613.03 USD | €564.80 617.4 USD | €73.90B 80.79B USD | 11.75 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $42.03 — |
+1.2
|
$49.44B — | $3.34K — | $41.98 — | $42.09 — | $49.44B — | 13.38 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 132.70 150.98 USD |
+0.64
|
CHF 39.02B 44.4B USD | CHF 585.21K 665.85K USD | CHF 131.95 150.13 USD | CHF 133.40 151.78 USD | CHF 39.02B 44.4B USD | 13.29 | CHF 9.98 11.36 USD | ||
| Hannover Rück SE 0M9A.IL | €267.40 292.3 USD |
0
|
€32.62B 35.66B USD | €6.53K 7.14K USD | €266.71 291.54 USD | €266.71 291.54 USD | €32.62B 35.66B USD | 21.18 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €266.80 291.65 USD |
+0.53
|
€32.18B 35.17B USD | €47.88K 52.34K USD | €265.80 290.56 USD | €267.80 292.74 USD | €32.18B 35.17B USD | 13.04 | €20.46 22.37 USD | ||
| RenaissanceRe RNR | $281.39 — |
-0.27
|
$13.24B — | $394.19K — | $281.00 — | $284.12 — | $13.24B — | 7.85 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹372.50 4.51 USD |
+1.07
|
₹653.51B 7.91B USD | ₹392.38K 4.75K USD | ₹367.70 4.45 USD | ₹373.40 4.52 USD | ₹653.51B 7.91B USD | 6.82 | ₹54.58 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.03 — |
-0.36
|
$6.89B — | $6.99K — | $22.03 — | $22.18 — | $6.89B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.40 — |
+2.1
|
$6.08B — | $600.00 — | $3.37 — | $3.37 — | $6.08B — | 9.71 | $0.35 — | ||
| SCOR SE 0IT3.IL | €28.43 31.08 USD |
0
|
€4.83B 5.28B USD | €4.12K 4.5K USD | €28.30 30.94 USD | €28.44 31.09 USD | €4.83B 5.28B USD | 10.89 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $22.47 — |
-0.71
|
$2.62B — | $326.37K — | $22.38 — | $22.89 — | $2.62B — | 13.70 | $1.64 — | ||
| COFACE SA 0QVK.IL | €15.57 17.02 USD |
-0.45
|
€2.39B 2.62B USD | €388.00 424.14 USD | €15.50 16.94 USD | €15.59 17.04 USD | €2.39B 2.62B USD | 8.37 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.56 17.01 USD |
+0.26
|
€2.32B 2.54B USD | €22.53K 24.63K USD | €15.48 16.92 USD | €15.60 17.05 USD | €2.32B 2.54B USD | 10.10 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.52 7.07 USD |
-0.97
|
SAR 4.50B 1.2B USD | SAR 302.94K 80.82K USD | SAR 26.36 7.03 USD | SAR 26.86 7.17 USD | SAR 4.50B 1.2B USD | 37.35 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.72 — |
+1.66
|
$503.40M — | $172.54K — | $14.42 — | $14.91 — | $503.40M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
+1.97
|
MYR 1.62B 344.67M USD | MYR 544.40K 115.76K USD | MYR 2.01 0.43 USD | MYR 2.08 0.44 USD | MYR 1.62B 344.67M USD | 3.28 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 3.35M 94.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.19 — |
-6.87
|
$9.13M — | $5.94K — | $1.19 — | $1.30 — | $9.13M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.77 — |
-0.54
|
$0.00 — | $37.35K — | $15.72 — | $15.88 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.25 — |
+0.04
|
$0.00 — | $18.56K — | $25.24 — | $25.25 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $660.25 — |
-1.03
|
$86.56B — | $12.00 — | $660.25 — | $660.25 — | $86.56B — | 11.73 | $56.25 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €563.20 615.65 USD |
+0.36
|
€74.01B 80.9B USD | €335.00 366.2 USD | €559.80 611.94 USD | €563.60 616.09 USD | €74.01B 80.9B USD | 11.77 | €47.82 52.27 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-4.35
|
€73.69B 80.56B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $163.97 — |
0
|
$48.22B — | $100.00 — | $174.22 — | $174.22 — | $48.22B — | 13.07 | $12.54 — | ||
| Swiss Re AG SR9A.F | €36.00 39.35 USD |
+1.12
|
€42.84B 46.83B USD | €154.00 168.34 USD | €34.80 38.04 USD | €36.00 39.35 USD | €42.84B 46.83B USD | 13.53 | €2.66 2.91 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.70 | $24.09 — | ||
| Hannover Rück SE HNR1.F | €266.80 291.65 USD |
+1.14
|
€32.32B 35.33B USD | €286.00 312.64 USD | €264.40 289.02 USD | €267.40 292.3 USD | €32.32B 35.33B USD | 13.04 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €267.20 292.09 USD |
+0.53
|
€32.22B 35.22B USD | €0.00 0 USD | €266.00 290.77 USD | €267.20 292.09 USD | €32.22B 35.22B USD | 13.05 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €43.80 47.88 USD |
+0.92
|
€32.08B 35.06B USD | €125.00 136.64 USD | €43.80 47.88 USD | €43.80 47.88 USD | €32.08B 35.06B USD | 12.84 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €283.50 309.9 USD |
+0.67
|
€11.91B 13.02B USD | €23.00 25.14 USD | €283.50 309.9 USD | €283.50 309.9 USD | €11.91B 13.02B USD | 24.80 | €11.43 12.49 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €174.00 190.21 USD |
0
|
€11.69B 12.78B USD | €70.00 76.52 USD | €174.00 190.21 USD | €174.00 190.21 USD | €11.69B 12.78B USD | 15.77 | €11.03 12.06 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €238.00 260.17 USD |
+0.85
|
€11.29B 12.34B USD | €45.00 49.19 USD | €238.00 260.17 USD | €238.00 260.17 USD | €11.29B 12.34B USD | 7.81 | €30.46 33.3 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.18 0.19 USD |
+1.16
|
€7.88B 8.62B USD | €36.27K 39.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €7.88B 8.62B USD | 5.83 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.50 4.51 USD |
+1.04
|
₹653.51B 7.91B USD | ₹26.97K 326.33 USD | ₹367.55 4.45 USD | ₹373.35 4.52 USD | ₹653.51B 7.91B USD | 6.82 | ₹54.60 0.66 USD | ||
| SCOR SE SDRC.DE | €28.40 31.05 USD |
+0.28
|
€5.08B 5.55B USD | €1.34K 1.46K USD | €28.26 30.89 USD | €28.40 31.05 USD | €5.08B 5.55B USD | 9.53 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €28.32 30.96 USD |
+0.07
|
€5.07B 5.54B USD | €180.00 196.76 USD | €28.32 30.96 USD | €28.32 30.96 USD | €5.07B 5.54B USD | 9.50 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.66 | $3.51 — | ||
| SCOR SE SDRB.F | €2.70 2.95 USD |
0
|
€4.83B 5.28B USD | €19.00 20.77 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.83B 5.28B USD | 9.00 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.99 | CHF 2.78 3.16 USD | ||
| COFACE SA 65C.F | €15.65 17.11 USD |
-1.07
|
€2.34B 2.55B USD | €300.00 327.94 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.34B 2.55B USD | 10.16 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.80 20.55 USD |
+1.62
|
€2.26B 2.47B USD | €129.00 141.01 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.26B 2.47B USD | 13.52 | €1.39 1.52 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,060.00 0.07 USD |
+1.92
|
IDR 548.86B 35.07M USD | IDR 265.40K 16.96 USD | IDR 1,005.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 548.86B 35.07M USD | 5.95 | IDR 178.05 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 13.42K 377.66 USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 13.40K 377.04 USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 0.99 0.03 USD |
0
|
THB 613.80M 17.27M USD | THB 233.50K 6.57K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 9.00 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 0.99 0.03 USD |
0
|
THB 613.80M 17.27M USD | THB 233.63K 6.57K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 9.00 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.26 — |
0
|
$1.49M — | $299.00 — | $0.26 — | $0.26 — | $1.49M — | 0.18 | $1.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}