Sector: Servicios financieros Área de negocio: Seguros-Reaseguros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Reaseguros (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
-2.16
|
$85.1B — | $21.49K — | $12.68 — | $12.81 — | $85.1B — | 15.46 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.8 606.47 USD |
-1.46
|
$74.69B 81.65B USD | $5.2K 5.68K USD | $552.4 603.85 USD | $562 614.34 USD | $74.69B 81.65B USD | 16.38 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.2 605.82 USD |
-1.39
|
$72.83B 79.61B USD | $247.13K 270.15K USD | $552.4 603.85 USD | $557.6 609.53 USD | $72.83B 79.61B USD | 15.67 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.18B — | $1.31K — | $41.56 — | $41.92 — | $49.18B — | 15.44 | $2.7 — | |
| Swiss Re AG SREN.SW | $135.6 154.28 USD |
-0.22
|
$39.88B 45.37B USD | $634.79K 722.25K USD | $134.3 152.8 USD | $136.55 155.36 USD | $39.88B 45.37B USD | 15.47 | $8.76 9.97 USD | |
| Hannover Rück SE HVRRY | $51.08 — |
-1.45
|
$37.3B — | $52 — | $51.08 — | $51.61 — | $37.3B — | 14.30 | $3.57 — | |
| Hannover Rück SE 0M9A.IL | $268 292.96 USD |
-0.59
|
$32.7B 35.74B USD | $312 341.06 USD | $266.4 291.21 USD | $268.9 293.94 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
0
|
$32.3B 35.3B USD | $67.34K 73.61K USD | $266.4 291.21 USD | $269.4 294.49 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $195.03 — |
-1.55
|
$12.89B — | $310.36K — | $194.08 — | $197.01 — | $12.89B — | 16.47 | $11.84 — | |
| RenaissanceRe RNR | $243.65 — |
-1.62
|
$11.85B — | $355.83K — | $242.23 — | $246.94 — | $11.85B — | 7.72 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $372.75 4.51 USD |
-1.75
|
$666.79B 8.07B USD | $345.32K 4.18K USD | $372.8 4.51 USD | $382.55 4.63 USD | $666.79B 8.07B USD | 9.75 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.11 — |
-0.19
|
$6.6B — | $35.73K — | $21.09 — | $21.35 — | $6.6B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.31 — |
-0.3
|
$5.98B — | $6.29K — | $3.31 — | $3.31 — | $5.98B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28 30.61 USD |
0
|
$5.12B 5.59B USD | $475.15K 519.4K USD | $27.98 30.59 USD | $28.3 30.94 USD | $5.12B 5.59B USD | 1400.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.01 30.62 USD |
-1.58
|
$4.76B 5.2B USD | $116.77K 127.64K USD | $28 30.61 USD | $28.4 31.05 USD | $4.76B 5.2B USD | 10.73 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.01 17.5 USD |
-0.31
|
$2.46B 2.69B USD | $5.2K 5.68K USD | $15.96 17.45 USD | $16.12 17.62 USD | $2.46B 2.69B USD | 8.60 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.07 17.57 USD |
0
|
$2.41B 2.64B USD | $217.62K 237.89K USD | $15.91 17.39 USD | $16.12 17.62 USD | $2.41B 2.64B USD | 9.39 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.34 — |
-1.12
|
$2.28B — | $568.19K — | $18.96 — | $19.45 — | $2.28B — | 18.59 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $44.85 11.96 USD |
-4.27
|
$5.43B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.45B USD | 8.49 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
-0.58
|
$20.69B 657.43M USD | $1.3M 41.29K USD | $25.85 0.82 USD | $26.05 0.83 USD | $20.69B 657.43M USD | 10.01 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.41 — |
-0.83
|
$497.94M — | $101.91K — | $14.37 — | $14.56 — | $497.94M — | 10.91 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
0
|
$1.51B 321.36M USD | $72.9K 15.5K USD | $1.91 0.41 USD | $1.94 0.41 USD | $1.51B 321.36M USD | 3.85 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $184.8K 5.2K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $8.56K 240.97 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.6 — |
+4.58
|
$11.91M — | $40.2K — | $1.54 — | $1.68 — | $11.91M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.62 — |
-0.19
|
$0 — | $19.33K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.22 — |
-0.08
|
$0 — | $8.73K — | $25.21 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.01
|
$85.3B — | $31 — | $638.74 — | $638.74 — | $85.3B — | 15.64 | $40.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.83B 79.61B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.83B 79.61B USD | 15.49 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.4 604.94 USD |
0
|
$72.83B 79.61B USD | $278 303.89 USD | $553.4 604.94 USD | $553.4 604.94 USD | $72.83B 79.61B USD | 15.65 | $35.36 38.65 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
0
|
$42.42B 46.37B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.42B 46.37B USD | 15.27 | $2.33 2.55 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Hannover Rück SE HNR1.VI | $268.2 293.18 USD |
0
|
$32.34B 35.36B USD | $0 0 USD | $268.2 293.18 USD | $268.2 293.18 USD | $32.34B 35.36B USD | 14.36 | $18.67 20.41 USD | |
| Hannover Rück SE HNR1.F | $267.2 292.09 USD |
-0.67
|
$32.22B 35.22B USD | $37 40.45 USD | $267.2 292.09 USD | $267.2 292.09 USD | $32.22B 35.22B USD | 14.31 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
-0.45
|
$32.15B 35.14B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.15B 35.14B USD | 14.14 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $288.2 315.04 USD |
-2.17
|
$12.26B 13.4B USD | $29 31.7 USD | $288.2 315.04 USD | $288.2 315.04 USD | $12.26B 13.4B USD | 16.80 | $17.15 18.75 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.1B 12.14B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.1B 12.14B USD | 16.37 | $10.26 11.22 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-0.94
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.68 | $27.31 29.85 USD | |
| General Insurance Corporation of India GICRE.BO | $373.55 4.52 USD |
-1.57
|
$668.05B 8.08B USD | $21.16K 256.04 USD | $373 4.51 USD | $382.85 4.63 USD | $668.05B 8.08B USD | 9.77 | $38.22 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
-13.87
|
$5.53B 6.04B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.53B 6.04B USD | 3.93 | $0.03 0.03 USD | |
| SCOR SE SDRB.F | $2.68 2.93 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.12B 5.59B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.12B 5.59B USD | 1365.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $27.92 30.52 USD |
-1.48
|
$5.04B 5.51B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.04B 5.51B USD | 1396.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| SCOR SE SZCRF | $21.6 — |
-27.15
|
$3.9B — | $100 — | $21.6 — | $21.6 — | $3.9B — | 1080.00 | $0.02 — | |
| COFACE SA 65C.F | $15.91 17.39 USD |
+0.44
|
$2.43B 2.65B USD | $77 84.17 USD | $15.91 17.39 USD | $15.91 17.39 USD | $2.43B 2.65B USD | 9.30 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.95B 2.13B USD | 18.33 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,140 7.65 USD |
+1.5
|
$1.79T 1.35B USD | $328.35K 247.85 USD | $9,700 7.32 USD | $10,200 7.7 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $184.8K 5.2K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $3.3K 92.85 USD | $5 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $3.3K 92.85 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
0
|
$380.58B 24.32M USD | $309.5K 19.78 USD | $725 0.05 USD | $735 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $8.4K 236.35 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
+1.1
|
$5.84M 4.33M USD | $32.6K 24.19K USD | $1.82 1.35 USD | $1.86 1.38 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.32 — |
-1.49
|
$4.21M — | $3K — | $1.32 — | $1.34 — | $4.21M — | 0 | -$0.56 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3599 — |
+20.03
|
$2.06M — | $475 — | $0.3599 — | $0.3599 — | $2.06M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $383.5 0 USD |
-0.52
|
$603.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.25M 0 USD | 6.61 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}