Sector: Servicios financieros Área de negocio: Seguros-Reaseguros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Reaseguros (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.29 — |
-0.3
|
$87.51B — | $4.21K — | $13.29 — | $13.29 — | $87.51B — | 16.01 | $0.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.4 620.24 USD |
-0.6
|
$76.39B 83.5B USD | $6.16K 6.73K USD | $564.8 617.4 USD | $571.6 624.84 USD | $76.39B 83.5B USD | 16.75 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.4 620.24 USD |
-0.35
|
$74.56B 81.5B USD | $73.73K 80.6K USD | $564.4 616.97 USD | $572 625.27 USD | $74.56B 81.5B USD | 16.04 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $44.23 — |
-0.56
|
$52.3B — | $3.62K — | $44.23 — | $44.23 — | $52.3B — | 16.38 | $2.7 — | |
| Swiss Re AG SREN.SW | $140.55 159.92 USD |
-0.92
|
$41.33B 47.03B USD | $247.3K 281.37K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.33B 47.03B USD | 16.38 | $8.58 9.76 USD | |
| Hannover Rück SE HVRRY | $51.42 — |
-0.64
|
$37.48B — | $100 — | $51.42 — | $51.42 — | $37.48B — | 14.08 | $3.65 — | |
| Hannover Rück SE 0M9A.IL | $263.4 287.93 USD |
-1.09
|
$32.14B 35.13B USD | $21.47K 23.47K USD | $263.2 287.71 USD | $266.2 290.99 USD | $32.14B 35.13B USD | 20.87 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $263.6 288.15 USD |
-0.83
|
$32.12B 35.12B USD | $36.19K 39.56K USD | $263.4 287.93 USD | $266.4 291.21 USD | $32.12B 35.12B USD | 14.12 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $194.42 — |
-1.14
|
$12.85B — | $32.55K — | $194.26 — | $196.13 — | $12.85B — | 16.42 | $11.84 — | |
| RenaissanceRe RNR | $238.94 — |
+0.21
|
$11.62B — | $22.53K — | $237.49 — | $239.07 — | $11.62B — | 7.57 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $375.25 4.54 USD |
-0.42
|
$660.61B 7.99B USD | $493.6K 5.97K USD | $372.05 4.5 USD | $377.55 4.57 USD | $660.61B 7.99B USD | 9.82 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.95 — |
-0.23
|
$6.87B — | $530 — | $21.9 — | $21.95 — | $6.87B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.33 — |
+2.15
|
$6.07B — | $8.5K — | $3.4 — | $3.42 — | $6.07B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.62 31.29 USD |
-0.69
|
$5.13B 5.61B USD | $37.26K 40.73K USD | $28.6 31.26 USD | $28.88 31.57 USD | $5.13B 5.61B USD | 1431.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.66 31.33 USD |
-0.52
|
$4.87B 5.32B USD | $6.63K 7.25K USD | $28.64 31.31 USD | $28.84 31.53 USD | $4.87B 5.32B USD | 10.98 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.35 17.87 USD |
-2.68
|
$2.51B 2.75B USD | $2.07K 2.26K USD | $16.34 17.86 USD | $16.52 18.06 USD | $2.51B 2.75B USD | 8.79 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.37 17.89 USD |
-0.91
|
$2.44B 2.67B USD | $46.7K 51.05K USD | $16.34 17.86 USD | $16.58 18.12 USD | $2.44B 2.67B USD | 9.57 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $18.39 — |
-0.33
|
$2.14B — | $34.16K — | $18.25 — | $18.48 — | $2.14B — | 17.68 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.78 13.01 USD |
+0.04
|
$5.79B 1.55B USD | $391.56K 104.46K USD | $48.48 12.93 USD | $49.64 13.24 USD | $5.79B 1.55B USD | 9.23 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $22.6 0.72 USD |
+1.8
|
$18.09B 574.78M USD | $1.44M 45.9K USD | $22.3 0.71 USD | $22.7 0.72 USD | $18.09B 574.78M USD | 8.75 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.47 — |
-0.53
|
$465.39M — | $24.11K — | $13.34 — | $13.51 — | $465.39M — | 10.20 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+0.52
|
$1.52B 323.03M USD | $92.2K 19.6K USD | $1.93 0.41 USD | $1.95 0.41 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $255.12K 7.18K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.17 0.03 USD |
-1.68
|
$725.4M 20.41M USD | $122.06K 3.43K USD | $1.15 0.03 USD | $1.21 0.03 USD | $725.4M 20.41M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $2.21 — |
-1.77
|
$16.45M — | $18.55K — | $2.16 — | $2.25 — | $16.45M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $16.37 — |
-0.3
|
$0 — | $4.62K — | $16.18 — | $16.37 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.52 — |
+0.08
|
$0 — | $328 — | $25.52 — | $25.52 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $670.18 — |
+0.18
|
$88.07B — | $10 — | $670.18 — | $670.18 — | $88.07B — | 16.18 | $41.42 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.2 621.12 USD |
-0.14
|
$74.66B 81.62B USD | $257 280.94 USD | $565.2 617.84 USD | $569.8 622.87 USD | $74.66B 81.62B USD | 16.08 | $35.33 38.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-1.75
|
$73.59B 80.44B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $73.59B 80.44B USD | 15.77 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $174.84 — |
0
|
$52.6B — | $25 — | $176.04 — | $176.04 — | $52.6B — | 16.20 | $10.79 — | |
| Swiss Re AG SR9A.F | $37.6 41.1 USD |
+0.53
|
$44.24B 48.36B USD | $246 268.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.24B 48.36B USD | 16.34 | $2.3 2.51 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.62B — | $1 — | $320.25 — | $320.25 — | $37.62B — | 14.26 | $21.87 — | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
-0.9
|
$32.1B 35.09B USD | $0 0 USD | $264 288.59 USD | $266 290.77 USD | $32.1B 35.09B USD | 14.15 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $264.6 289.24 USD |
-1.49
|
$31.91B 34.88B USD | $56 61.22 USD | $263.8 288.37 USD | $264.6 289.24 USD | $31.91B 34.88B USD | 14.17 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-1.8
|
$31.81B 34.77B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $31.81B 34.77B USD | 14.01 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $289.3 316.24 USD |
-0.55
|
$12.31B 13.45B USD | $15 16.4 USD | $289.3 316.24 USD | $289.3 316.24 USD | $12.31B 13.45B USD | 17.11 | $16.9 18.47 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.21
|
$11.04B 12.07B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 16.53 | $10.1 11.04 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
0
|
$9.92B 10.85B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.92B 10.85B USD | 7.58 | $26.89 29.39 USD | |
| General Insurance Corporation of India GICRE.BO | $375.05 4.54 USD |
-0.53
|
$659.91B 7.98B USD | $55.52K 671.64 USD | $372.05 4.5 USD | $377.1 4.56 USD | $659.91B 7.98B USD | 9.81 | $38.2 0.46 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$6.07B — | $100 — | $21.6 — | $21.6 — | $6.07B — | 1637.50 | $0.02 — | |
| China Reinsurance (Group) Corporation C53.F | $0.1499 0.16 USD |
-5.19
|
$5.49B 6B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.49B 6B USD | 4.86 | $0.03 0.03 USD | |
| SCOR SE SDRC.F | $28.76 31.44 USD |
-0.48
|
$5.15B 5.63B USD | $200 218.63 USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $28.64 31.31 USD |
-0.69
|
$5.13B 5.61B USD | $1.78K 1.95K USD | $28.64 31.31 USD | $28.82 31.5 USD | $5.13B 5.61B USD | 1432.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.72 2.97 USD |
-0.73
|
$4.92B 5.37B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.92B 5.37B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.44 17.97 USD |
-0.42
|
$2.45B 2.68B USD | $61 66.68 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.45B 2.68B USD | 9.61 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.4 16.83 USD |
-3.14
|
$1.87B 2.04B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.87B 2.04B USD | 17.30 | $0.89 0.97 USD | |
| Korean Reinsurance Company 003690.KS | $11,150 8.42 USD |
-1.68
|
$1.97T 1.49B USD | $402.23K 303.62 USD | $10,980 8.29 USD | $11,380 8.59 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $255.1K 7.18K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| American Overseas AOREF | $821.2 — |
-0.58
|
$38.58M — | $7 — | $826 — | $826 — | $38.58M — | 0 | -$1,911 — | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $890 0.06 USD |
-3.78
|
$460.83B 29.45M USD | $1.22M 77.84 USD | $855 0.05 USD | $925 0.06 USD | $460.83B 29.45M USD | 6.89 | $129.04 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.17 0.03 USD |
-1.68
|
$753.91M 21.21M USD | $121.9K 3.43K USD | $1.15 0.03 USD | $1.21 0.03 USD | $753.91M 21.21M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.44 — |
0
|
$4.6M — | $500 — | $1.41 — | $1.44 — | $4.6M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.9 1.41 USD |
0
|
$6.06M 4.5M USD | $14.8K 10.98K USD | $1.9 1.41 USD | $1.93 1.43 USD | $6.06M 4.5M USD | 0 | -$0.75 -0.5 USD | |
| Oxbridge Re OXBRW | $0.4 — |
+2.54
|
$2.29M — | $1.34K — | $0.4 — | $0.4 — | $2.29M — | 0.28 | $1.41 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $369 0 USD |
+0.14
|
$589.96M 0 USD | $261.06K 0 USD | $365 0 USD | $369.5 0 USD | $589.96M 0 USD | 6.36 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}