Sector: Servicios financieros Área de negocio: Seguros-Reaseguros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Servicios financieros (74)
- {{item.name}}
- Todos los sectores
- Servicios financieros (74)
Seguros-Reaseguros (74)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.97 — |
+0.7
|
$85.22B — | $4.14K — | $12.91 — | $12.99 — | $85.22B — | 16.21 | $0.8 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $571.6 624.84 USD |
+0.3
|
$76.95B 84.12B USD | $37.43K 40.92K USD | $567.8 620.68 USD | $574.4 627.9 USD | $76.95B 84.12B USD | 16.88 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
-0.17
|
$75.06B 82.05B USD | $264.38K 289K USD | $567.8 620.68 USD | $574.4 627.9 USD | $75.06B 82.05B USD | 16.15 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $44.77 — |
+0.63
|
$53.15B — | $1K — | $44.59 — | $44.77 — | $53.15B — | 16.64 | $2.69 — | |
| Swiss Re AG SREN.SW | $148.3 168.73 USD |
+0.44
|
$43.61B 49.62B USD | $412.67K 469.53K USD | $146.75 166.97 USD | $148.35 168.79 USD | $43.61B 49.62B USD | 16.62 | $8.92 10.15 USD | |
| Hannover Rück SE HVRRY | $53.42 — |
-0.34
|
$38.65B — | $800 — | $53.42 — | $53.67 — | $38.65B — | 15.17 | $3.52 — | |
| Hannover Rück SE 0M9A.IL | $279 304.98 USD |
+0.65
|
$34.04B 37.21B USD | $20.79K 22.72K USD | $278.2 304.11 USD | $280.5 306.62 USD | $34.04B 37.21B USD | 22.10 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $279.6 305.64 USD |
-0.07
|
$33.72B 36.86B USD | $57.92K 63.31K USD | $278 303.89 USD | $280.4 306.52 USD | $33.72B 36.86B USD | 14.98 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $204.34 — |
+2.37
|
$13.5B — | $133.21K — | $201.08 — | $204.71 — | $13.5B — | 17.25 | $11.84 — | |
| RenaissanceRe RNR | $244.33 — |
+2.23
|
$11.89B — | $140.31K — | $239.09 — | $244.33 — | $11.89B — | 7.74 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $416.4 5.04 USD |
-3.5
|
$730.96B 8.84B USD | $1.12M 13.58K USD | $415 5.02 USD | $435.8 5.27 USD | $730.96B 8.84B USD | 9.71 | $42.85 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.23 — |
+0.52
|
$6.64B — | $14.28K — | $21.2 — | $21.32 — | $6.64B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.24 — |
+0.31
|
$5.8B — | $2.2K — | $3.23 — | $3.28 — | $5.8B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
-0.14
|
$5.17B 5.66B USD | $488.96K 534.5K USD | $28.72 31.39 USD | $29.08 31.79 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $29.05 31.76 USD |
+1.79
|
$4.93B 5.39B USD | $62.97K 68.83K USD | $28.32 30.96 USD | $29.06 31.77 USD | $4.93B 5.39B USD | 11.13 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.18 17.69 USD |
+2.66
|
$2.49B 2.72B USD | $1.5M 1.64M USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 8.69 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+0.56
|
$2.43B 2.66B USD | $170.78K 186.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.77 — |
+3.08
|
$2.3B — | $200.42K — | $19.24 — | $19.79 — | $2.3B — | 19.00 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $44.95 11.99 USD |
-2.07
|
$5.21B 1.39B USD | $575.2K 153.45K USD | $44.8 11.95 USD | $46.3 12.35 USD | $5.21B 1.39B USD | 8.51 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.35 0.81 USD |
-1.17
|
$20.29B 644.72M USD | $2.35M 74.51K USD | $25.3 0.8 USD | $25.7 0.82 USD | $20.29B 644.72M USD | 9.82 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.82 — |
+2.37
|
$477.56M — | $42.43K — | $13.51 — | $13.86 — | $477.56M — | 10.46 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
0
|
$1.63B 346.34M USD | $96.8K 20.58K USD | $2.05 0.44 USD | $2.08 0.44 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| Maiden MHLD | $1.14 — |
+14
|
$113.64M — | $290.49K — | $1.03 — | $1.29 — | $113.64M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $913.3K 25.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.31 0.04 USD |
0
|
$812.2M 22.85M USD | $81.87K 2.3K USD | $1.3 0.04 USD | $1.32 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.81 — |
+0.56
|
$13.47M — | $49.75K — | $1.7 — | $1.91 — | $13.47M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.54 — |
+0.58
|
$0 — | $12.54K — | $15.47 — | $15.62 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.16 — |
-0.2
|
$0 — | $11.76K — | $25.14 — | $25.19 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $648.15 — |
-1.05
|
$85.17B — | $71 — | $648.15 — | $648.15 — | $85.17B — | 16.17 | $40.06 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+1.87
|
$76.6B 83.73B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $76.6B 83.73B USD | 15.35 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $572 625.27 USD |
+0.49
|
$75.56B 82.6B USD | $515 562.96 USD | $569.6 622.65 USD | $573.8 627.24 USD | $75.56B 82.6B USD | 16.18 | $35.35 38.64 USD | |
| Swiss Re AG SSREF | $178.25 — |
+1.86
|
$52.78B — | $18 — | $175 — | $175 — | $52.78B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
0
|
$46.42B 50.74B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $46.42B 50.74B USD | 16.45 | $2.37 2.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
0
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.13 | $21.15 — | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+1.32
|
$34.19B 37.37B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $34.19B 37.37B USD | 14.79 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $280 306.08 USD |
+0.21
|
$33.82B 36.97B USD | $0 0 USD | $278.8 304.77 USD | $280 306.08 USD | $33.82B 36.97B USD | 15.00 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.F | $279.4 305.42 USD |
-0.29
|
$33.69B 36.83B USD | $75 81.99 USD | $278.4 304.33 USD | $279.4 305.42 USD | $33.69B 36.83B USD | 14.97 | $18.66 20.4 USD | |
| Everest Group, Ltd. ERE.F | $295.8 323.35 USD |
-1.07
|
$12.58B 13.75B USD | $80 87.45 USD | $295.8 323.35 USD | $295.8 323.35 USD | $12.58B 13.75B USD | 16.97 | $17.43 19.05 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $176 192.39 USD |
-2.22
|
$11.63B 12.71B USD | $33 36.07 USD | $176 192.39 USD | $176 192.39 USD | $11.63B 12.71B USD | 16.92 | $10.4 11.37 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$10.22B 11.18B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.18B USD | 7.57 | $27.74 30.32 USD | |
| General Insurance Corporation of India GICRE.BO | $416.25 5.04 USD |
-3.59
|
$730.27B 8.84B USD | $95.35K 1.15K USD | $414.8 5.02 USD | $435.95 5.27 USD | $730.27B 8.84B USD | 9.71 | $42.83 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
+37.27
|
$7.28B — | $100 — | $21.6 — | $21.6 — | $7.28B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $29.02 31.72 USD |
+0.28
|
$5.2B 5.68B USD | $225 245.96 USD | $28.9 31.59 USD | $29.02 31.72 USD | $5.2B 5.68B USD | 1451.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.88 31.57 USD |
+0.14
|
$5.17B 5.66B USD | $1K 1.09K USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.77B 5.43B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.77B 5.43B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-14.29
|
$4.09B 4.47B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09B 4.47B USD | 3.39 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.47 18 USD |
+1.47
|
$2.46B 2.69B USD | $1.39K 1.52K USD | $15.97 17.46 USD | $16.62 18.17 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.6 18.15 USD |
0
|
$1.97B 2.15B USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.97B 2.15B USD | 18.24 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $9,130 6.89 USD |
-3.28
|
$1.61T 1.22B USD | $482.84K 364.46 USD | $9,030 6.82 USD | $9,500 7.17 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
+0.59
|
$88.17M 96.38M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $88.17M 96.38M USD | 0 | -$1.86 -2.03 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $913.3K 25.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.38M USD | $24.2K 680.92 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $24.2K 680.92 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
-0.71
|
$359.87B 23M USD | $1.28M 81.9 USD | $690 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $129.01 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.31 0.04 USD |
0
|
$812.2M 22.85M USD | $81.7K 2.3K USD | $1.3 0.04 USD | $1.32 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.88 1.4 USD |
0
|
$6M 4.45M USD | $200 148.41 USD | $1.88 1.4 USD | $1.88 1.4 USD | $6M 4.45M USD | 0 | -$0.91 -0.6 USD | |
| Till Capital TILCF | $1.29 — |
-4.44
|
$4.37M — | $6.5K — | $1.29 — | $1.35 — | $4.37M — | 0 | -$0.66 — | |
| Oxbridge Re OXBRW | $0.5 — |
0
|
$2.87M — | $3.2K — | $0.5 — | $0.5 — | $2.87M — | 0.35 | $1.41 — | |
| GEROVA Financial GVFG | $0.0005 — |
+25
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $388 0 USD |
+1.04
|
$608.04M 0 USD | $494.07K 0 USD | $383.02 0 USD | $390.4 0 USD | $608.04M 0 USD | 6.68 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}