Sector: Servicios financieros Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.66 — |
+1.21
|
$17.29B — | $1.13M — | $65.62 — | $66.82 — | $17.29B — | 180.16 | $0.37 — | |
| Fidelity National Financial FNF | $54.12 — |
+0.35
|
$14.86B — | $2.18M — | $53.96 — | $54.57 — | $14.86B — | 13.42 | $4.03 — | |
| Assurant AIZ | $195.36 — |
-1.47
|
$10.05B — | $711.6K — | $195.36 — | $198.64 — | $10.05B — | 15.45 | $12.64 — | |
| Medibank Private Limited MPL.AX | $4.87 3.22 USD |
-0.2
|
$13.47B 8.91B USD | $1.91M 1.26M USD | $4.85 3.21 USD | $4.88 3.23 USD | $13.47B 8.91B USD | 27.05 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.94 — |
-0.23
|
$8.04B — | $878.84K — | $101.45 — | $102.69 — | $8.04B — | 10.13 | $10.06 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.4 44.66 USD |
+0.24
|
$25.11B 6.7B USD | $63.86K 17.04K USD | $165.4 44.12 USD | $168.6 44.98 USD | $25.11B 6.7B USD | 21.10 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.95 — |
+2.01
|
$6.4B — | $2.27M — | $26.47 — | $27.14 — | $6.4B — | 8.98 | $3 — | |
| Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.47 | $6.97 — | |
| First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 37.76 | $1.53 — | |
| Enact ACT | $35.87 — |
+2.37
|
$5.38B — | $702.07K — | $35.02 — | $36.09 — | $5.38B — | 7.90 | $4.54 — | |
| Radian RDN | $34.69 — |
+2.39
|
$4.66B — | $1.3M — | $34.23 — | $34.81 — | $4.66B — | 8.65 | $4.01 — | |
| Assured Guaranty AGO | $85.6 — |
+1.64
|
$4.19B — | $405.05K — | $84.33 — | $85.6 — | $4.19B — | 10.16 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.14 — |
-0.3
|
$4B — | $27.26K — | $20.14 — | $20.29 — | $4B — | 2.80 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
+0.12
|
$33.3B 3.19B USD | $45.31K 4.35K USD | $403.5 38.71 USD | $409 39.23 USD | $33.3B 3.19B USD | 18.20 | $22.22 2.13 USD | |
| NMI NMIH | $40.38 — |
+1.91
|
$3.15B — | $453.56K — | $39.67 — | $40.6 — | $3.15B — | 8.72 | $4.63 — | |
| Trupanion TRUP | $54.71 — |
+3.15
|
$2.34B — | $386.43K — | $52.76 — | $55.23 — | $2.34B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
0
|
$3.18B 2.1B USD | $1.2M 792.47K USD | $6.52 4.32 USD | $6.69 4.43 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $41.81 31.03 USD |
+2.73
|
$1.99B 1.47B USD | $140.71K 104.42K USD | $41.25 30.61 USD | $42.62 31.63 USD | $1.99B 1.47B USD | 17.71 | $2.36 1.75 USD | |
| Trisura TRRSF | $30.73 — |
+2.64
|
$1.46B — | $400 — | $30.4 — | $30.81 — | $1.46B — | 17.86 | $1.72 — | |
| Employers EIG | $46.38 — |
-0.37
|
$1.12B — | $122.88K — | $46.27 — | $46.85 — | $1.12B — | 11.31 | $4.1 — | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| AMERISAFE AMSF | $43.84 — |
+0.21
|
$835.17M — | $160.79K — | $43.56 — | $44.17 — | $835.17M — | 17.67 | $2.48 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.13 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.3
|
$2.95B 626.83M USD | $129.4K 27.51K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $201.98 — |
-1.53
|
$386.91M — | $71.37K — | $201.85 — | $206.93 — | $386.91M — | 13.07 | $15.45 — | |
| Ambac Financial AMBC | $6.92 — |
+2.22
|
$321.28M — | $738.89K — | $6.67 — | $6.93 — | $321.28M — | 0 | -$0.63 — | |
| James River JRVR | $5.86 — |
+1.21
|
$268.93M — | $206.92K — | $5.76 — | $5.89 — | $268.93M — | 0 | -$2.99 — | |
| MBIA MBI | $4.21 — |
-0.24
|
$212.57M — | $152.05K — | $4.19 — | $4.27 — | $212.57M — | 0 | -$8.69 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.85
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.40 | $3.49 3.82 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.70 | $17.6 3.57 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.72B 9.53B USD | 15.50 | $11.09 12.12 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
+0.73
|
$7.66B 8.37B USD | $299 326.85 USD | $2.72 2.97 USD | $2.74 3 USD | $7.66B 8.37B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.69B 7.31B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.69B 7.31B USD | 9.73 | $8.73 9.54 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-1.72
|
$5.41B 5.92B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.76 | $2.6 2.84 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.08B 5.56B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $5.08B 5.56B USD | 37.42 | $1.32 1.44 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-1.96
|
$5.07B 5.54B USD | $195 213.16 USD | $50 54.66 USD | $50 54.66 USD | $5.07B 5.54B USD | 8.44 | $5.92 6.47 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $3.92B 4.29B USD | 8.61 | $3.39 3.71 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
-4.11
|
$3.43B 3.75B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $3.43B 3.75B USD | 9.60 | $7.29 7.97 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.37
|
$35.12B 3.37B USD | $1.17K 112.24 USD | $0 0 USD | $0 0 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+1.44
|
$2.95B 3.22B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.95B 3.22B USD | 18.17 | $3.88 4.24 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+1
|
$2.93B 3.21B USD | $150 163.97 USD | $35.35 38.64 USD | $35.35 38.64 USD | $2.93B 3.21B USD | 18.22 | $1.94 2.12 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
-2.3
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $45.82 50.09 USD |
+1.24
|
$1.99B 2.17B USD | $55 60.12 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
+3.47
|
$1.85B 2.02B USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.85B 2.02B USD | 18.84 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.64 1.79 USD |
+1.86
|
$1.73B 1.89B USD | $291 318.1 USD | $1.56 1.71 USD | $1.64 1.79 USD | $1.73B 1.89B USD | 12.61 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.78 7.41 USD |
+0.89
|
$1.65B 1.81B USD | $275 300.61 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.65B 1.81B USD | 6.00 | $1.13 1.24 USD | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.77B — | $3K — | $7.15 — | $7.15 — | $1.77B — | 5.50 | $1.3 — | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
-0.78
|
$1.22B 1.34B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.22B 1.34B USD | 17.41 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| AMERISAFE, Inc. A3I.F | $37.7 41.21 USD |
-0.63
|
$718.2M 785.09M USD | $34 37.17 USD | $37.7 41.21 USD | $37.7 41.21 USD | $718.2M 785.09M USD | 17.53 | $2.15 2.35 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$272.13M 297.47M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $272.13M 297.47M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
-0.55
|
$183.02M 200.07M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $183.02M 200.07M USD | 0 | -$7.54 -8.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
-1.09
|
$130.91M 143.1M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $130.91M 143.1M USD | 9.51 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
-0.74
|
$1.44B 140.7M USD | $14.1K 1.38K USD | $79.2 7.73 USD | $80.8 7.89 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $143 0 USD |
+1.71
|
$1.49B 0 USD | $17.94K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 23.83 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,289 0 USD |
-1.15
|
$45.9B 0 USD | $72.73K 0 USD | $40,823 0 USD | $42,319 0 USD | $45.9B 0 USD | 12.43 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $575 0 USD |
-0.86
|
$1.38B 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 5.98 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22 16.33 USD |
-0.23
|
$0 0 USD | $100 74.21 USD | $22 16.33 USD | $22 16.33 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}