Sector: Servicios financieros Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $64.5 — |
-0.22
|
$16.94B — | $4.57K — | $64.5 — | $64.5 — | $16.94B — | 179.15 | $0.36 — | |
| Fidelity National Financial FNF | $51.58 — |
+0.7
|
$14.16B — | $178.22K — | $50.61 — | $52.02 — | $14.16B — | 12.79 | $4.03 — | |
| Assurant AIZ | $189.33 — |
-0.31
|
$9.6B — | $5.98K — | $188.89 — | $189.33 — | $9.6B — | 14.76 | $12.82 — | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
-0.98
|
$13.85B 9.17B USD | $4.78M 3.16M USD | $5 3.31 USD | $5.07 3.35 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| AXIS Capital AXS | $97 — |
0
|
$7.63B — | $5.3K — | $96.14 — | $97 — | $7.63B — | 9.62 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.92B 7.18B USD | $81.14K 21.65K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.92B 7.18B USD | 22.21 | $7.94 2.12 USD | |
| MGIC Inv MTG | $25.65 — |
-0.85
|
$6.09B — | $169.28K — | $25.42 — | $25.8 — | $6.09B — | 8.55 | $3 — | |
| First American Financial FAF | $56.91 — |
+0.65
|
$5.86B — | $50.77K — | $56.2 — | $57.35 — | $5.86B — | 37.43 | $1.52 — | |
| Essent ESNT | $56.37 — |
-0.74
|
$5.72B — | $23.5K — | $56.16 — | $56.57 — | $5.72B — | 8.24 | $6.84 — | |
| Enact ACT | $35.17 — |
-0.9
|
$5.28B — | $11.37K — | $35.13 — | $35.31 — | $5.28B — | 7.92 | $4.44 — | |
| Radian RDN | $34 — |
-0.73
|
$4.57B — | $34.6K — | $33.8 — | $34.11 — | $4.57B — | 8.67 | $3.92 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.53 — |
0
|
$4.07B — | $1.67K — | $20.49 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | |
| Assured Guaranty AGO | $82.41 — |
-0.97
|
$4.04B — | $2.28K — | $82.41 — | $82.73 — | $4.04B — | 9.78 | $8.42 — | |
| Protector Forsikring ASA PROT.OL | $501 48.06 USD |
+7.97
|
$41.25B 3.96B USD | $258.4K 24.79K USD | $475.5 45.61 USD | $517 49.59 USD | $41.25B 3.96B USD | 22.58 | $22.18 2.13 USD | |
| NMI NMIH | $38.55 — |
-0.12
|
$3.01B — | $44.86K — | $38.39 — | $38.75 — | $3.01B — | 8.32 | $4.63 — | |
| nib holdings limited NHF.AX | $7.17 4.75 USD |
+0.14
|
$3.49B 2.31B USD | $931.23K 616.34K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.49B 2.31B USD | 21.72 | $0.33 0.22 USD | |
| Trupanion TRUP | $50.63 — |
-0.09
|
$2.17B — | $4.27K — | $50.31 — | $50.63 — | $2.17B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $43.06 31.95 USD |
-0.83
|
$2.05B 1.52B USD | $3.41K 2.53K USD | $43.06 31.95 USD | $43.26 32.1 USD | $2.05B 1.52B USD | 18.72 | $2.3 1.71 USD | |
| Trisura TRRSF | $31.8 — |
-1.24
|
$1.51B — | $100 — | $31.98 — | $31.98 — | $1.51B — | 18.92 | $1.68 — | |
| Employers EIG | $46.19 — |
-0.09
|
$1.11B — | $1.83K — | $45.98 — | $46.19 — | $1.11B — | 11.21 | $4.12 — | |
| AMERISAFE AMSF | $43.13 — |
-0.13
|
$821.54M — | $3.68K — | $43.13 — | $43.43 — | $821.54M — | 17.38 | $2.48 — | |
| Tiptree TIPT | $21.27 — |
-0.37
|
$797.56M — | $1.31K — | $21.27 — | $21.28 — | $797.56M — | 17.57 | $1.21 — | |
| Hippo HIPO | $27.27 — |
-0.82
|
$685.91M — | $10.73K — | $27.27 — | $27.4 — | $685.91M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.29
|
$2.98B 634.25M USD | $182.4K 38.78K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $201.32 — |
+0.03
|
$379.73M — | $3.3K — | $200.78 — | $204.38 — | $379.73M — | 12.82 | $15.7 — | |
| Ambac Financial AMBC | $7.04 — |
-1
|
$326.8M — | $75.04K — | $7.04 — | $7.06 — | $326.8M — | 0 | -$0.62 — | |
| James River JRVR | $5.45 — |
-0.37
|
$250.12M — | $14.14K — | $5.43 — | $5.48 — | $250.12M — | 0 | -$2.95 — | |
| MBIA MBI | $4.43 — |
-1.32
|
$222.94M — | $2.78K — | $4.42 — | $4.43 — | $222.94M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $43.6 47.66 USD |
-6.84
|
$12.51B 13.68B USD | $137 149.76 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.51B 13.68B USD | 12.67 | $3.44 3.76 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.78B 10.9B USD | $0 0 USD | $264.16 53.54 USD | $264.16 53.54 USD | $53.78B 10.9B USD | 14.74 | $17.91 3.63 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
0
|
$8.24B 9.01B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.24B 9.01B USD | 14.73 | $10.93 11.95 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
-1.42
|
$7.66B 8.37B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.66B 8.37B USD | 27.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.34B 6.94B USD | $47 51.38 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.34B 6.94B USD | 9.24 | $8.6 9.4 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.38B 5.88B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.38B 5.88B USD | 8.51 | $2.56 2.8 USD | |
| First American Financial Corporation Y1F.F | $47.6 52.03 USD |
-4.8
|
$5.2B 5.69B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.69B USD | 36.61 | $1.3 1.42 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-2.81
|
$5.01B 5.47B USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.01B 5.47B USD | 8.30 | $5.83 6.37 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29 31.7 USD |
-2.03
|
$3.99B 4.36B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.99B 4.36B USD | 8.68 | $3.34 3.65 USD | |
| Protector Forsikring ASA 0JXF.IL | $502 48.16 USD |
+8.19
|
$43.59B 4.18B USD | $12.36K 1.19K USD | $482.5 46.29 USD | $513 49.21 USD | $43.59B 4.18B USD | 33.94 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $43.3 47.33 USD |
+10.74
|
$3.56B 3.9B USD | $50 54.66 USD | $40.15 43.89 USD | $43.3 47.33 USD | $3.56B 3.9B USD | 23.03 | $1.88 2.06 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-4.23
|
$3.38B 3.69B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $3.38B 3.69B USD | 9.47 | $7.18 7.85 USD | |
| Protector Forsikring ASA PR40.F | $81 88.54 USD |
+3.85
|
$3.33B 3.64B USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $3.33B 3.64B USD | 21.60 | $3.75 4.1 USD | |
| NMI Holdings, Inc. 6NM.F | $32.8 35.85 USD |
-2.38
|
$2.62B 2.87B USD | $77 84.17 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.62B 2.87B USD | 7.80 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+1.06
|
$1.94B 2.12B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.94B 2.12B USD | 20.00 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $42.93 46.93 USD |
-4.13
|
$1.84B 2.01B USD | $91 99.48 USD | $42.93 46.93 USD | $42.93 46.93 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $3K — | $7.15 — | $7.15 — | $1.93B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.81 7.44 USD |
-0.58
|
$1.64B 1.79B USD | $220 240.49 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.64B 1.79B USD | 6.13 | $1.11 1.21 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
+0.7
|
$1.5B 1.64B USD | $291 318.1 USD | $1.38 1.51 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
-1.47
|
$1.31B 1.43B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.31B 1.43B USD | 18.74 | $1.43 1.56 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
0
|
$964.92M 1.05B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $964.92M 1.05B USD | 11.22 | $3.51 3.84 USD | |
| AMERISAFE, Inc. A3I.F | $36.5 39.9 USD |
-0.16
|
$702.82M 768.28M USD | $34 37.17 USD | $36.5 39.9 USD | $36.5 39.9 USD | $702.82M 768.28M USD | 17.29 | $2.11 2.31 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
-1.63
|
$293.12M 320.42M USD | $89 97.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $293.12M 320.42M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
-1.05
|
$189.4M 207.04M USD | $4K 4.37K USD | $3.76 4.11 USD | $3.76 4.11 USD | $189.4M 207.04M USD | 0 | -$7.43 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.27 7.95 USD |
+1.82
|
$130.99M 143.19M USD | $300 327.94 USD | $7.27 7.95 USD | $7.27 7.95 USD | $130.99M 143.19M USD | 9.69 | $0.75 0.82 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.8 7.89 USD |
-1.58
|
$1.46B 142.11M USD | $10.85K 1.06K USD | $79.2 7.73 USD | $81.9 7.99 USD | $1.46B 142.11M USD | 9.72 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $13.4K — | $6.5 — | $6.5 — | $23.68M — | 0 | -$0.57 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $125.8 0 USD |
+0.32
|
$1.34B 0 USD | $741.21K 0 USD | $124.2 0 USD | $127 0 USD | $1.34B 0 USD | 20.96 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $43,661 0 USD |
+0.23
|
$47.65B 0 USD | $61.63K 0 USD | $43,095 0 USD | $43,896 0 USD | $47.65B 0 USD | 13.13 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $589 0 USD |
+0.34
|
$1.42B 0 USD | $75.23K 0 USD | $585 0 USD | $591 0 USD | $1.42B 0 USD | 6.13 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.15 16.44 USD |
0
|
$0 0 USD | $583 432.62 USD | $22.12 16.41 USD | $22.5 16.7 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}