Sector: Servicios financieros Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (90)
- Australia (7)
- Austria (2)
- Brasil (10)
- Canadá (20)
- Alemania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israel (3)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Singapur (1)
- Corea del Sur (9)
- España (1)
- Surinam (4)
- Taiwán (3)
- Tailandia (22)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Servicios financieros (266)
- {{item.name}}
- Todos los sectores
- Servicios financieros (266)
Seguros-Propiedad y Siniestros (266)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $245.3 — |
-1.64
|
$143.8B — | $1.52M — | $245.24 — | $249.13 — | $143.8B — | 16.52 | $14.84 — | |
| Chubb CB | $277.77 — |
-0.99
|
$111.32B — | $532.47K — | $277.13 — | $279.81 — | $111.32B — | 13.38 | $20.76 — | |
| Tokio Marine TKOMF | $39.36 — |
0
|
$75.28B — | $300 — | $44 — | $44 — | $75.28B — | 10.66 | $3.69 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.1 — |
-0.08
|
$74.78B — | $4.94K — | $39.03 — | $39.28 — | $74.78B — | 10.59 | $3.69 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,765 38.92 USD |
+1.19
|
$11.03T 74.43B USD | $3.57M 24.11K USD | $5,696 38.45 USD | $5,815 39.25 USD | $11.03T 74.43B USD | 10.62 | $542.35 3.66 USD | |
| The Travelers Companies TRV | $254.18 — |
-0.71
|
$57.59B — | $255.18K — | $252.93 — | $255.77 — | $57.59B — | 13.82 | $18.38 — | |
| The Allstate ALL | $193.28 — |
-0.72
|
$51.18B — | $379.71K — | $192.34 — | $194.19 — | $51.18B — | 13.20 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $308.82 229.16 USD |
-0.06
|
$55.08B 40.87B USD | $36.24K 26.89K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.08B 40.87B USD | 24.98 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,460.61 1825.92 USD |
-0.43
|
$55.07B 40.87B USD | $11.98K 8.89K USD | $2,454 1821.02 USD | $2,464.6 1828.88 USD | $55.07B 40.87B USD | 10.43 | $235.76 174.95 USD | |
| Intact Financial Corporation IFCZF | $225.25 — |
-0.16
|
$40.17B — | $33 — | $225.25 — | $225.25 — | $40.17B — | 24.91 | $9.04 — | |
| Fairfax Financial FRFHF | $1,798.98 — |
-0.45
|
$40.16B — | $220 — | $1,795 — | $1,810.1 — | $40.16B — | 10.42 | $172.5 — | |
| The Allstate Corporation ALL-PH | $21.19 — |
-0.68
|
$34.43B — | $61.6K — | $21.16 — | $21.32 — | $34.43B — | 3.35 | $6.32 — | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.31 | $3.03 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.09 — |
-0.66
|
$31.87B — | $2.13K — | $21.09 — | $21.69 — | $31.87B — | 6.96 | $3.03 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,124 21.09 USD |
+0.84
|
$4.72T 31.87B USD | $4.29M 28.93K USD | $3,073 20.74 USD | $3,133 21.15 USD | $4.72T 31.87B USD | 7.01 | $445.49 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.18 — |
-1.25
|
$26.24B — | $2.01K — | $14.13 — | $14.2 — | $26.24B — | 16.68 | $0.85 — | |
| Sompo Holdings, Inc. 8630.T | $4,196 28.32 USD |
+0.26
|
$3.88T 26.21B USD | $2.4M 16.18K USD | $4,143 27.97 USD | $4,225 28.52 USD | $3.88T 26.21B USD | 16.71 | $251.1 1.69 USD | |
| W. R. Berkley WRB | $68.84 — |
-0.46
|
$26.11B — | $905.78K — | $68.53 — | $69.25 — | $26.11B — | 15.97 | $4.31 — | |
| Markel MKL | $1,975.44 — |
-0.94
|
$25.06B — | $9.39K — | $1,966.02 — | $1,991.04 — | $25.06B — | 14.52 | $136 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
+0.2
|
$31.36B 23.27B USD | $1K 742.06 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $147.67 — |
-0.13
|
$23.08B — | $159.14K — | $146.2 — | $148 — | $23.08B — | 16.08 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
-1.22
|
$34.25B 22.67B USD | $2.15M 1.42M USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.25B 22.67B USD | 12.53 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.88 — |
-0.27
|
$22.47B — | $26 — | $14.88 — | $14.88 — | $22.47B — | 12.61 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.48 13.55 USD |
-0.53
|
$22.18B 14.68B USD | $2.89M 1.91M USD | $20.42 13.52 USD | $20.75 13.73 USD | $22.18B 14.68B USD | 19.32 | $1.06 0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $283.1 27.16 USD |
+8.34
|
$141.54B 13.58B USD | $353.56K 33.92K USD | $275.7 26.45 USD | $286.2 27.45 USD | $141.54B 13.58B USD | 25.27 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $282.4 27.09 USD |
+7.79
|
$141.19B 13.54B USD | $945.78K 90.73K USD | $275 26.38 USD | $286.6 27.49 USD | $141.19B 13.54B USD | 25.67 | $11 1.06 USD | |
| Admiral Group plc AMIGY | $45.14 — |
-0.13
|
$13.49B — | $600 — | $44.77 — | $45.14 — | $13.49B — | 15.35 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.06 15.27 USD |
+0.6
|
$52.99B 13.47B USD | $1.84M 466.91K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.99B 13.47B USD | 8.85 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-0.59
|
$19.99B 13.23B USD | $1.97M 1.31M USD | $8.41 5.56 USD | $8.52 5.64 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| CNA Financial CNA | $43.99 — |
+0.11
|
$11.9B — | $206.87K — | $43.61 — | $44.05 — | $11.9B — | 13.41 | $3.28 — | |
| Kinsale Capital KNSL | $487.63 — |
-0.31
|
$11.37B — | $63.32K — | $484.51 — | $489.47 — | $11.37B — | 28.08 | $17.36 — | |
| American Financial AFG | $127.16 — |
-0.47
|
$10.62B — | $109.61K — | $126.26 — | $127.27 — | $10.62B — | 13.35 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $77.21 57.29 USD |
-0.13
|
$9.17B 6.8B USD | $71.09K 52.75K USD | $76.78 56.98 USD | $77.68 57.64 USD | $9.17B 6.8B USD | 21.56 | $3.58 2.66 USD | |
| RLI RLI | $70.17 — |
-0.78
|
$6.44B — | $139.81K — | $69.56 — | $70.68 — | $6.44B — | 23.15 | $3.03 — | |
| The Hanover Insurance THG | $163.8 — |
+0.19
|
$5.88B — | $57.79K — | $162.66 — | $164.77 — | $5.88B — | 13.65 | $12 — | |
| Selective Insurance SIGI | $86.74 — |
+0.38
|
$5.27B — | $108.23K — | $85.04 — | $86.74 — | $5.27B — | 23.57 | $3.68 — | |
| White Mountains Insurance WTM | $1,798 — |
+0.07
|
$4.63B — | $16.41K — | $1,792.41 — | $1,798 — | $4.63B — | 169.62 | $10.6 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $192.96 11.43 USD |
-0.07
|
$76.07B 4.5B USD | $95.25K 5.64K USD | $187.12 11.08 USD | $196.35 11.63 USD | $76.07B 4.5B USD | 12.67 | $15.22 0.9 USD | |
| Kemper KMPR | $61.17 — |
-0.7
|
$3.91B — | $350.83K — | $60.47 — | $61.53 — | $3.91B — | 11.43 | $5.35 — | |
| Mercury General MCY | $66.23 — |
-0.02
|
$3.67B — | $77.3K — | $65.26 — | $66.36 — | $3.67B — | 12.83 | $5.16 — | |
| Palomar PLMR | $136.52 — |
-1.5
|
$3.65B — | $118.42K — | $135.17 — | $139.95 — | $3.65B — | 27.30 | $5 — | |
| Hagerty HGTY | $9.82 — |
-2.19
|
$3.36B — | $23.8K — | $9.82 — | $10.06 — | $3.36B — | 46.76 | $0.21 — | |
| Lemonade LMND | $39.22 — |
-1.38
|
$2.87B — | $740.49K — | $38.9 — | $39.7 — | $2.87B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.96 — |
-1.2
|
$1.83B — | $2.5K — | $19.96 — | $20.09 — | $1.83B — | 0 | -$0.24 — | |
| Root ROOT | $117.65 — |
-3.29
|
$1.81B — | $163.5K — | $116.62 — | $121.77 — | $1.81B — | 35.43 | $3.32 — | |
| Stewart Information Services STC | $60.12 — |
-0.3
|
$1.68B — | $82.38K — | $59.48 — | $61.63 — | $1.68B — | 23.03 | $2.61 — | |
| Horace Mann Educators HMN | $40.83 — |
+0.6
|
$1.66B — | $86.64K — | $40.37 — | $40.83 — | $1.66B — | 14.79 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.59
|
$1.47B 1.61B USD | $134.4K 146.92K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.56 | $0.06 0.07 USD | |
| HCI HCI | $139.24 — |
-0.59
|
$1.61B — | $61.04K — | $138.51 — | $141.79 — | $1.61B — | 13.33 | $10.44 — | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
0
|
$5.85B 1.24B USD | $55.6K 11.82K USD | $14.66 3.12 USD | $14.7 3.13 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.83 — |
+0.11
|
$1.22B — | $122.22K — | $23.79 — | $23.89 — | $1.22B — | 28.70 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.81 — |
-0.9
|
$1.18B — | $2.95K — | $19.81 — | $20.03 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $72.08 — |
-1.01
|
$1.07B — | $24.58K — | $71.71 — | $72.75 — | $1.07B — | 14.71 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.9 3.08 USD |
+0.73
|
$30.62B 972.86M USD | $362.49K 11.52K USD | $96.4 3.06 USD | $97.7 3.1 USD | $30.62B 972.86M USD | 9.74 | $9.94 0.32 USD | |
| United Fire UFCS | $27.14 — |
-1.34
|
$690.74M — | $40.99K — | $26.95 — | $27.26 — | $690.74M — | 10.68 | $2.54 — | |
| Universal Insurance UVE | $23.69 — |
-2.55
|
$666.75M — | $163.18K — | $23.42 — | $24.28 — | $666.75M — | 10.25 | $2.31 — | |
| Donegal DGICA | $18.3 — |
-1.82
|
$653.45M — | $59.89K — | $18.17 — | $18.8 — | $653.45M — | 8.88 | $2.06 — | |
| Heritage Insurance HRTG | $21.05 — |
-1.36
|
$652.41M — | $202.99K — | $20.8 — | $21.57 — | $652.41M — | 8.32 | $2.53 — | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
-0.72
|
$560.75M 612.97M USD | $3.95K 4.32K USD | $13.8 15.09 USD | $13.8 15.09 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.4 0.34 USD |
+0.87
|
$72.4B 532.33M USD | $2.5K 18.38 USD | $46.4 0.34 USD | $46.4 0.34 USD | $72.4B 532.33M USD | 16.39 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.74 17.21 USD |
+1.03
|
$483.09M 528.08M USD | $55.42K 60.58K USD | $15.38 16.81 USD | $15.7 17.16 USD | $483.09M 528.08M USD | 24.98 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.5 0.97 USD |
+2.35
|
$11.05B 351.02M USD | $512.08K 16.27K USD | $30.15 0.96 USD | $30.65 0.97 USD | $11.05B 351.02M USD | 10.03 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.12
|
$1.3B 347.07M USD | $88.29K 23.55K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.55 0.96 USD |
-1.27
|
$537.81M 331.88M USD | $215.53K 133K USD | $1.55 0.96 USD | $1.59 0.98 USD | $537.81M 331.88M USD | 6.45 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
-0.34
|
$494.99M 327.61M USD | $7.81K 5.17K USD | $1.44 0.95 USD | $1.46 0.97 USD | $494.99M 327.61M USD | 6.56 | $0.22 0.15 USD | |
| NI NODK | $13.15 — |
-0.12
|
$272.27M — | $1.35K — | $13.1 — | $13.15 — | $272.27M — | 45.35 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.9 0.89 USD |
+1.27
|
$8.4B 266.99M USD | $1.87M 59.53K USD | $27.75 0.88 USD | $28.05 0.89 USD | $8.4B 266.99M USD | 9.33 | $2.99 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.5 0.44 USD |
+2.65
|
$9.14B 257.32M USD | $49.16K 1.38K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.14B 257.32M USD | 17.61 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.48 — |
-2.1
|
$202.8M — | $153.03K — | $14.33 — | $14.8 — | $202.8M — | 8.88 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.43 3.58 USD |
-1.18
|
$675M 180.07M USD | $165.9K 44.26K USD | $13.39 3.57 USD | $13.65 3.64 USD | $675M 180.07M USD | 26.33 | $0.51 0.14 USD | |
| MIN XIN HOLD 0222.HK | $2.35 0.3 USD |
+4.44
|
$1.4B 179.46M USD | $266K 34.01K USD | $2.3 0.29 USD | $2.5 0.32 USD | $1.4B 179.46M USD | 15.66 | $0.15 0.02 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.53 3.08 USD |
-1.45
|
$633.88M 169.1M USD | $76.26K 20.34K USD | $11.53 3.08 USD | $11.84 3.16 USD | $633.88M 169.1M USD | 23.05 | $0.5 0.13 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.55 3.61 USD |
+0.52
|
$411.6M 109.8M USD | $178.38K 47.59K USD | $13.2 3.52 USD | $13.77 3.67 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
-0.81
|
$173.22M 36.83M USD | $42K 8.93K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $173.22M 36.83M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.79 — |
+7.71
|
$9.65M — | $2.43K — | $0.79 — | $0.79 — | $9.65M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.55 — |
-0.86
|
$0 — | $12.39K — | $19.54 — | $19.73 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
+0.04
|
$0 — | $7.34K — | $25.18 — | $25.19 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation P1GR34.SA | $684 138.64 USD |
-1.06
|
$807.79B 163.73B USD | $2 0.41 USD | $684 138.64 USD | $684 138.64 USD | $807.79B 163.73B USD | 16.51 | $41.41 8.39 USD | |
| The Progressive Corporation PGR.MX | $4,630 274.15 USD |
0
|
$2.72T 161.27B USD | $7 0.41 USD | $4,630 274.15 USD | $4,630 274.15 USD | $2.72T 161.27B USD | 16.75 | $276.41 16.37 USD | |
| The Progressive Corporation PGV.F | $210.25 229.83 USD |
-0.9
|
$125.05B 136.69B USD | $30 32.79 USD | $210.25 229.83 USD | $212.1 231.85 USD | $125.05B 136.69B USD | 16.63 | $12.64 13.82 USD | |
| Chubb Limited C1BL34.SA | $386.88 78.41 USD |
0
|
$627.88B 127.26B USD | $0 0 USD | $386.88 78.41 USD | $386.88 78.41 USD | $627.88B 127.26B USD | 13.34 | $28.98 5.87 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.88 37.04 USD |
+1.71
|
$66.89B 73.12B USD | $2 2.19 USD | $33.36 36.47 USD | $33.88 37.04 USD | $66.89B 73.12B USD | 10.72 | $3.16 3.45 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $17 — |
+58.29
|
$67.09B — | $369 — | $14.78 — | $17 — | $67.09B — | 6.69 | $2.54 — | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.12 8.94 USD |
+0.64
|
$325.98B 66.07B USD | $24 4.86 USD | $44.12 8.94 USD | $44.12 8.94 USD | $325.98B 66.07B USD | 13.78 | $3.2 0.65 USD | |
| The Allstate Corporation A1TT34.SA | $45 9.12 USD |
-0.66
|
$286.02B 57.97B USD | $1 0.2 USD | $45 9.12 USD | $45 9.12 USD | $286.02B 57.97B USD | 13.19 | $3.41 0.69 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
+0.74
|
$50.18B 54.86B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $50.18B 54.86B USD | 13.89 | $15.67 17.13 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.5 237.76 USD |
-0.14
|
$49.75B 54.38B USD | $0 0 USD | $216.2 236.34 USD | $218 238.3 USD | $49.75B 54.38B USD | 13.88 | $15.66 17.12 USD | |
| The Allstate Corporation ALS.F | $165.25 180.64 USD |
+0.76
|
$44.07B 48.17B USD | $26 28.42 USD | $165.25 180.64 USD | $165.25 180.64 USD | $44.07B 48.17B USD | 13.24 | $12.48 13.64 USD | |
| The Allstate Corporation ALLS.VI | $165.4 180.8 USD |
-0.33
|
$43.8B 47.88B USD | $0 0 USD | $165.35 180.75 USD | $166.55 182.06 USD | $43.8B 47.88B USD | 13.23 | $12.5 13.66 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+2.46
|
$43.29B 47.32B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $43.29B 47.32B USD | 5.68 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.84B — | $18K — | $1.89 — | $1.89 — | $42.84B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.21 — |
+1.18
|
$42.84B — | $40 — | $49.02 — | $50.03 — | $42.84B — | 9.56 | $5.04 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.75
|
$38.28B 41.85B USD | $1.02K 1.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $38.28B 41.85B USD | 9.76 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
+0.52
|
$35.1B 38.37B USD | $6 6.56 USD | $192 209.88 USD | $192 209.88 USD | $35.1B 38.37B USD | 24.93 | $7.7 8.42 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
0
|
$34.26B 37.45B USD | $3 3.28 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $34.26B 37.45B USD | 10.46 | $147.03 160.72 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}