Página 72 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Gold By Gold SA ALGLD.PA | $3.66 4 USD |
0
|
$9.86M 10.78M USD | $557 608.88 USD | $3.66 4 USD | $3.7 4.04 USD | $9.86M 10.78M USD | 17.42 | $0.21 0.23 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $615 4.15 USD |
+2.84
|
$1.59B 10.76M USD | $3.1K 20.93 USD | $578 3.9 USD | $615 4.15 USD | $1.59B 10.76M USD | 0 | -$29.08 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.27 0.3 USD |
+3.79
|
$9.81M 10.73M USD | $1.5K 1.64K USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.81M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $152 0.0097 USD |
+6.29
|
$167.72B 10.72M USD | $126.55M 8.09K USD | $144 0.0092 USD | $165 0.01 USD | $167.72B 10.72M USD | 5.40 | $28.1 0.001 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
-17.63
|
$9.75M 10.66M USD | $18 19.68 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.75M 10.66M USD | 0 | -$0.02 -0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
0
|
$377.77M 10.63M USD | $13.9K 391.11 USD | $1.17 0.03 USD | $1.26 0.04 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Alkali Metals Limited ALKALI.NS | $85.98 1.04 USD |
-1.12
|
$876.3M 10.6M USD | $6.45K 78.05 USD | $85.3 1.03 USD | $88.49 1.07 USD | $876.3M 10.6M USD | 0 | -$8.9 -0.1 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $86 1.04 USD |
-1.18
|
$875.69M 10.59M USD | $600 7.26 USD | $85.99 1.04 USD | $88.17 1.07 USD | $875.69M 10.59M USD | 0 | -$8.9 -0.1 USD | |
| Inventus Mining Corp. 3GIA.F | $0.04 0.05 USD |
-7.69
|
$9.66M 10.56M USD | $425 464.58 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,277 8.62 USD |
+1.67
|
$1.55B 10.49M USD | $2.6K 17.55 USD | $1,262 8.52 USD | $1,282 8.65 USD | $1.55B 10.49M USD | 4.62 | $276.22 1.86 USD | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.47M — | $800 — | $0.04 — | $0.04 — | $10.47M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Callinex Mines Inc. CAXA.F | $0.4799 0.52 USD |
-4
|
$9.54M 10.43M USD | $380 415.39 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.54M 10.43M USD | 0 | -$0.04 -0.04 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.01 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$9.43M 10.31M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.43M 10.31M USD | 0 | -$0.1 -0.1 USD | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.38 — |
0
|
$10.25M — | $28.75K — | $0.04 — | $0.04 — | $10.25M — | 5.36 | $0.07 — | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.15 USD |
-6.12
|
$9.37M 10.25M USD | $525 573.9 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.37M 10.25M USD | 0 | -$0.03 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.02 0.46 USD |
-1.12
|
$842.52M 10.19M USD | $13.87K 167.82 USD | $37.19 0.45 USD | $39.99 0.48 USD | $842.52M 10.19M USD | 29.93 | $1.27 0.02 USD | |
| Nagambie Resources Limited P6C.F | $0.007499 0.0081 USD |
-6.25
|
$9.32M 10.19M USD | $800 874.51 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$9.25M 10.11M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.25M 10.11M USD | 0 | -$0.01 -0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.7 0.46 USD |
-0.89
|
$835.43M 10.11M USD | $284 3.44 USD | $37.49 0.45 USD | $38.58 0.47 USD | $835.43M 10.11M USD | 29.68 | $1.27 0.02 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$47.15M 10.02M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.15M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.14M 9.99M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.14M 9.99M USD | 2.18 | $0.03 0.03 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
0
|
$353.4M 9.94M USD | $29.9K 841.31 USD | $1.17 0.03 USD | $1.26 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-1.61
|
$9.09M 9.93M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.93M — | $700 — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
0
|
$9.02M 9.86M USD | $4.17K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $191 0.01 USD |
+0.53
|
$153.94B 9.84M USD | $585.7K 37.43 USD | $187 0.01 USD | $193 0.01 USD | $153.94B 9.84M USD | 0 | $0 0 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.95M 9.79M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
0
|
$8.93M 9.76M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.93M 9.76M USD | 0 | -$0.59 -0.6 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.7M — | $2.5K — | $0.22 — | $0.22 — | $9.7M — | 0 | -$0.53 — | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$8.86M 9.68M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08999 0.1 USD |
+18.88
|
$8.84M 9.66M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $8.84M 9.66M USD | 0 | -$0.04 -0.04 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-26.92
|
$8.84M 9.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.84M 9.66M USD | 1.42 | $0.02 0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
-21.54
|
$8.83M 9.66M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.83M 9.66M USD | 0 | -$0.1 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
-2.44
|
$339.82M 9.56M USD | $955.1K 26.87K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $339.82M 9.56M USD | 0 | -$0.41 -0.01 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
-10
|
$14.26M 9.44M USD | $47 31.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.9
|
$8.63M 9.44M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+0.22
|
$8.63M 9.43M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $8.63M 9.43M USD | 0 | -$0.12 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $82 0.0052 USD |
+1.23
|
$147.6B 9.43M USD | $90.9K 5.81 USD | $81 0.0051 USD | $83 0.0053 USD | $147.6B 9.43M USD | 0 | -$31.48 -0.002 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
0
|
$8.61M 9.42M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.61M 9.42M USD | 0 | -$0.03 -0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
0
|
$8.55M 9.35M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.55M 9.35M USD | 0 | -$0.46 -0.5 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
0
|
$8.54M 9.34M USD | $383 418.67 USD | $2.7 2.95 USD | $2.72 2.97 USD | $8.54M 9.34M USD | 0 | -$0.71 -0.7 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-3.7
|
$8.51M 9.31M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.51M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $337K 9.48K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
0
|
$8.48M 9.27M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.03 -0.03 USD | |
| Origin Agritech Limited 39O1.SG | $1.18 1.29 USD |
-5.6
|
$8.47M 9.26M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.47M 9.26M USD | 3.02 | $0.39 0.43 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+5.19
|
$8.47M 9.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.47M 9.26M USD | 7.10 | $0.01 0.01 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-0.75
|
$8.43M 9.21M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Stakeholder Gold Corp. SRC.V | $0.63 0.47 USD |
+1.61
|
$12.38M 9.19M USD | $2K 1.48K USD | $0.63 0.47 USD | $0.63 0.47 USD | $12.38M 9.19M USD | 31.50 | $0.02 0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-9.2
|
$8.36M 9.14M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.36M 9.14M USD | 0 | -$0.06 -0.06 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
+0.69
|
$8.35M 9.13M USD | $75K 81.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.35M 9.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.35M 9.13M USD | 0 | -$0.06 -0.06 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.06 USD |
-13.03
|
$8.33M 9.11M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.33M 9.11M USD | 0 | -$0.15 -0.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+2.86
|
$8.33M 9.1M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.33M 9.1M USD | 0.11 | $0.15 0.16 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Malu Paper Mills Limited MALUPAPER.NS | $42.24 0.51 USD |
+20
|
$720.58M 8.72M USD | $1.19M 14.43K USD | $35.32 0.43 USD | $42.24 0.51 USD | $720.58M 8.72M USD | 0 | -$5.39 -0.06 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
-6.48
|
$7.96M 8.7M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.96M 8.7M USD | 2.52 | $0.02 0.02 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
0
|
$7.91M 8.65M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Livium LMMFF | $0.0044 — |
0
|
$8.63M — | $5K — | $0.005499 — | $0.005499 — | $8.63M — | 0 | -$0.01 — | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
+48.57
|
$7.89M 8.62M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $7.89M 8.62M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.08 0.03 USD |
-2.7
|
$305.23M 8.59M USD | $6.2K 174.45 USD | $1.05 0.03 USD | $1.15 0.03 USD | $305.23M 8.59M USD | 0 | -$0.28 -0.007 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||