Página 72 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 118.45M 3.33M USD | THB 549.30K 15.46K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phoenix Copper Limited 5HR.F | €0.01 0.01 USD |
0
|
€2.99M 3.27M USD | €875.00 956.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.27M USD | 0 | -€0.03 -0.03 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 34.00 0.0021 USD |
-8.11
|
IDR 51.00B 3.26M USD | IDR 2.79M 178.12 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 51.00B 3.26M USD | 0 | IDR 0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.50 0.01 USD |
-29.58
|
THB 115.00M 3.24M USD | THB 10.84M 305.03K USD | THB 0.50 0.01 USD | THB 0.70 0.02 USD | THB 115.00M 3.24M USD | 1.92 | THB 0.26 0.007 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.11 0.0030 USD |
0
|
THB 114.96M 3.23M USD | THB 549.31K 15.46K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 114.96M 3.23M USD | 0 | -THB 0.07 -0.001 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
| Archon Minerals Limited ACS.V | CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹51.40 0.62 USD |
+3.36
|
₹265.80M 3.22M USD | ₹349.00 4.22 USD | ₹49.73 0.6 USD | ₹51.75 0.63 USD | ₹265.80M 3.22M USD | 0 | -₹0.98 -0.01 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
-19.67
|
€2.92M 3.19M USD | €830.00 907.3 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.05 0.01 USD |
+5
|
₹262.45M 3.18M USD | ₹1.03M 12.46K USD | ₹0.99 0.01 USD | ₹1.05 0.01 USD | ₹262.45M 3.18M USD | 0 | -₹4.70 -0.05 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
+4.96
|
₹260.91M 3.16M USD | ₹6.95K 84.08 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Graycliff Exploration GRYCF | $0.19 — |
0
|
$3.15M — | $162.00 — | $0.35 — | $0.35 — | $3.15M — | 0 | -$0.04 — | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-8.46
|
€2.88M 3.15M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.88M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources KAMRF | $0.01 — |
0
|
$3.14M — | $150.00K — | $0.10 — | $0.10 — | $3.14M — | 1.00 | $0.01 — | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
0
|
€2.87M 3.14M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.11M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.91 0.06 USD |
+4.25
|
₹256.51M 3.1M USD | ₹859.00 10.39 USD | ₹4.41 0.05 USD | ₹4.97 0.06 USD | ₹256.51M 3.1M USD | 0 | -₹2.65 -0.03 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.06 USD |
0
|
€2.82M 3.08M USD | €5.00 5.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.13 0.1 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.15M 3.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amco India Limited AMCOIND.BO | ₹61.80 0.75 USD |
-3.96
|
₹254.00M 3.07M USD | ₹182.00 2.2 USD | ₹61.80 0.75 USD | ₹69.49 0.84 USD | ₹254.00M 3.07M USD | 40.92 | ₹1.51 0.02 USD | ||
| China Rare Earth CREQF | $0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
-4.76
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€2.77M 3.03M USD | €13.20K 14.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.03M USD | 1.19 | €0.01 0.01 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Gamma Resources MLLOF | $0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.75M 3.01M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0.0015 | €0.33 0.36 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
-1.99
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 812.35 | ₹0.34 0.004 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹41.40 0.5 USD |
+7.06
|
₹248.40M 3.01M USD | ₹40.01K 483.99 USD | ₹39.01 0.47 USD | ₹42.53 0.51 USD | ₹248.40M 3.01M USD | 0 | -₹2.73 -0.03 USD | ||
| Norse Gold Corp VKG-H.V | CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+10.61
|
€2.73M 2.99M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹40.61 0.49 USD |
-6.92
|
₹246.14M 2.98M USD | ₹2.15K 26.06 USD | ₹40.20 0.49 USD | ₹44.98 0.54 USD | ₹246.14M 2.98M USD | 19.61 | ₹2.07 0.03 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
+0.78
|
€2.71M 2.96M USD | €750.00 819.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71M 2.96M USD | 0 | -€0.09 -0.09 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹39.00 0.47 USD |
+2.07
|
₹244.63M 2.96M USD | ₹193.00 2.33 USD | ₹37.60 0.45 USD | ₹41.25 0.5 USD | ₹244.63M 2.96M USD | 62.90 | ₹0.62 0.007 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹56.49 0.68 USD |
0
|
₹243.98M 2.95M USD | ₹56.00 0.68 USD | ₹56.49 0.68 USD | ₹56.49 0.68 USD | ₹243.98M 2.95M USD | 7.60 | ₹7.43 0.09 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-10.53
|
€2.69M 2.94M USD | €140.00K 153.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 2.94M USD | 0 | -€0.07 -0.07 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.42 0.31 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0092 USD |
0
|
€2.67M 2.92M USD | €100.00 109.31 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.27 0.2 USD |
0
|
CA$3.90M 2.9M USD | CA$450.00 333.93 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.90M 2.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines EGMLF | $0.11 — |
0
|
$2.89M — | $2.00K — | $0.11 — | $0.11 — | $2.89M — | 0 | $0.00 — | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-5.62
|
₹238.99M 2.89M USD | ₹388.03K 4.69K USD | ₹0.81 0.0097 USD | ₹0.90 0.01 USD | ₹238.99M 2.89M USD | 0 | ₹0.00 0 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.03 0.03 USD |
-29.07
|
€2.64M 2.89M USD | €175.00K 191.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.64M 2.89M USD | 0 | -€0.01 -0.01 USD | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-3.01
|
€2.63M 2.87M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.63M 2.87M USD | 0 | -€0.69 -0.7 USD | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.62 0.12 USD |
-2.83
|
₹236.25M 2.86M USD | ₹18.27K 221.08 USD | ₹9.30 0.11 USD | ₹9.99 0.12 USD | ₹236.25M 2.86M USD | 137.42 | ₹0.07 0.0008 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹29.50 0.36 USD |
+3.15
|
₹236.00M 2.86M USD | ₹497.00 6.01 USD | ₹26.35 0.32 USD | ₹30.65 0.37 USD | ₹236.00M 2.86M USD | 57.84 | ₹0.51 0.006 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.89 0.24 USD |
-1.97
|
₹235.30M 2.85M USD | ₹64.00 0.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹235.30M 2.85M USD | 397.80 | ₹0.05 0.0006 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹32.47 0.39 USD |
+4.37
|
₹233.30M 2.82M USD | ₹1.33K 16.03 USD | ₹30.00 0.36 USD | ₹33.17 0.4 USD | ₹233.30M 2.82M USD | 6.14 | ₹5.28 0.06 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.38 0.0045 USD |
+2.78
|
₹232.56M 2.81M USD | ₹427.03K 5.17K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹76.01 0.92 USD |
-1.92
|
₹228.03M 2.76M USD | ₹46.00 0.56 USD | ₹76.00 0.92 USD | ₹86.95 1.05 USD | ₹228.03M 2.76M USD | 180.97 | ₹0.42 0.005 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.45 0.27 USD |
-4.79
|
₹225.81M 2.73M USD | ₹3.20K 38.65 USD | ₹21.53 0.26 USD | ₹23.58 0.29 USD | ₹225.81M 2.73M USD | 0 | -₹0.13 -0.001 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0032 USD |
+100
|
€2.50M 2.73M USD | €4.00K 4.37K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.50M 2.73M USD | 0 | -€0.07 -0.07 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
| Bloom Industries Limited BLOIN.BO | ₹33.85 0.41 USD |
-2.39
|
₹224.76M 2.72M USD | ₹291.00 3.52 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹224.76M 2.72M USD | 19.45 | ₹1.74 0.02 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹48.78 0.59 USD |
+0.62
|
₹224.39M 2.71M USD | ₹176.00 2.13 USD | ₹48.78 0.59 USD | ₹50.90 0.62 USD | ₹224.39M 2.71M USD | 47.35 | ₹1.03 0.01 USD | ||
| Polyram Plastic Industries Ltd POLP.TA | ILA 868.70 2.53 USD |
0
|
ILA 928.46M 2.71M USD | ILA 575.00 1.68 USD | ILA 867.00 2.53 USD | ILA 868.70 2.53 USD | ILA 928.46M 2.71M USD | 27.14 | ILA 0.32 0.0009 USD | ||
| International Metals Mining CYNXF | $0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| ILC Critical Minerals Ltd. IAH.F | €0.01 0.0098 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.09
|
CA$3.54M 2.63M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.42 0.03 USD |
+4.76
|
₹216.23M 2.62M USD | ₹18.44K 223.12 USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹216.23M 2.62M USD | 0 | -₹0.82 -0.009 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
| Mineral Road Discovery CRSTF | $0.07 — |
0
|
$2.59M — | $10.00K — | $0.08 — | $0.08 — | $2.59M — | 0.87 | $0.08 — | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.43 0.03 USD |
+4.74
|
₹213.67M 2.59M USD | ₹6.93K 83.78 USD | ₹2.43 0.03 USD | ₹2.43 0.03 USD | ₹213.67M 2.59M USD | 0 | -₹0.83 -0.01 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹40.60 0.49 USD |
+2.58
|
₹213.41M 2.58M USD | ₹1.85K 22.32 USD | ₹38.50 0.47 USD | ₹45.00 0.54 USD | ₹213.41M 2.58M USD | 15.32 | ₹2.65 0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.51 0.02 USD |
-0.66
|
₹213.08M 2.58M USD | ₹45.37K 548.9 USD | ₹1.46 0.02 USD | ₹1.59 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.44 -0.2 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
0
|
€2.35M 2.57M USD | €991.00 1.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.35M 2.57M USD | 0 | -€0.04 -0.04 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.50 0.02 USD |
-4.46
|
₹211.67M 2.56M USD | ₹905.00 10.95 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹19.30 -0.2 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.35 0.14 USD |
+1.25
|
₹211.11M 2.55M USD | ₹827.00 10.01 USD | ₹11.30 0.14 USD | ₹11.50 0.14 USD | ₹211.11M 2.55M USD | 0 | -₹0.50 -0.006 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹7.19 0.09 USD |
+5.43
|
₹210.86M 2.55M USD | ₹147.20K 1.78K USD | ₹6.32 0.08 USD | ₹8.15 0.1 USD | ₹210.86M 2.55M USD | 0 | ₹0.00 0 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹23.00 0.28 USD |
-0.61
|
₹209.96M 2.54M USD | ₹10.73K 129.77 USD | ₹21.50 0.26 USD | ₹24.00 0.29 USD | ₹209.96M 2.54M USD | 28.75 | ₹0.80 0.009 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.28 0.3 USD |
0
|
€2.31M 2.53M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.31M 2.53M USD | 0 | -€0.05 -0.05 USD | ||
| Ridgestone Mining RIGMF | $0.13 — |
0
|
$2.52M — | $2.00K — | $0.13 — | $0.13 — | $2.52M — | 0 | -$0.06 — | ||
| Green Minerals AS GEM.OL | NOK 1.30 0.12 USD |
+0.39
|
NOK 26.26M 2.52M USD | NOK 572.00 54.87 USD | NOK 1.17 0.11 USD | NOK 1.35 0.13 USD | NOK 26.26M 2.52M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹49.51 0.6 USD |
-1.49
|
₹207.94M 2.52M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹207.94M 2.52M USD | 13.67 | ₹3.62 0.04 USD | ||
| Affinity Metals Corp. 34IA.F | €0.03 0.04 USD |
0
|
€2.30M 2.51M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.16 0.34 USD |
-1.19
|
₹207.24M 2.51M USD | ₹424.00 5.13 USD | ₹28.00 0.34 USD | ₹30.99 0.37 USD | ₹207.24M 2.51M USD | 76.10 | ₹0.37 0.004 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.15 1.91 USD |
0
|
₹206.74M 2.5M USD | ₹16.00 0.19 USD | ₹158.15 1.91 USD | ₹158.20 1.91 USD | ₹206.74M 2.5M USD | 10.99 | ₹14.39 0.17 USD | ||
| Vanadian Energy URCFF | $0.21 — |
0
|
$2.50M — | $500.00 — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.03 — | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0060 USD |
+57.14
|
€2.28M 2.49M USD | €13.62K 14.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.28M 2.49M USD | 0.27 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||