Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.46 7.76 USD |
-10.6
|
CA$1.18B 873.75M USD | CA$82.95K 61.56K USD | CA$10.35 7.68 USD | CA$11.25 8.35 USD | CA$1.18B 873.75M USD | 0 | -CA$0.37 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.56 5.69 USD |
+1.74
|
CN¥5.92B 873.53M USD | CN¥7.32M 1.08M USD | CN¥34.87 5.14 USD | CN¥38.86 5.73 USD | CN¥5.92B 873.53M USD | 550.85 | CN¥0.07 0.01 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.29 10.6 USD |
-3.45
|
CA$1.18B 872.04M USD | CA$135.86K 100.81K USD | CA$14.07 10.44 USD | CA$14.43 10.71 USD | CA$1.18B 872.04M USD | 44.65 | CA$0.32 0.24 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.90 6.48 USD |
+2.21
|
CN¥5.91B 871.43M USD | CN¥4.07M 599.78K USD | CN¥39.82 5.88 USD | CN¥44.44 6.56 USD | CN¥5.91B 871.43M USD | 68.59 | CN¥0.64 0.09 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥5.90B 870.73M USD | CN¥52.82M 7.79M USD | CN¥4.57 0.67 USD | CN¥5.03 0.74 USD | CN¥5.90B 870.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.88B 867.87M USD | CN¥96.15M 14.19M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥5.88B 867.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+2.82
|
CN¥5.87B 866.56M USD | CN¥14.13M 2.08M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.60 0.2 USD |
+3.9
|
HK$6.77B 866.13M USD | HK$4.23M 540.47K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$6.77B 866.13M USD | 26.66 | HK$0.06 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.21 1.54 USD |
-4.74
|
A$1.24B 864.62M USD | A$1.89M 1.32M USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$1.24B 864.62M USD | 10.04 | A$0.22 0.15 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.28 — |
-8.57
|
$864.53M — | $71.86K — | $1.26 — | $1.33 — | $864.53M — | 0 | -$0.03 — | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.22 4.16 USD |
+1.66
|
CN¥5.86B 864.29M USD | CN¥12.78M 1.89M USD | CN¥25.29 3.73 USD | CN¥28.30 4.18 USD | CN¥5.86B 864.29M USD | 0 | -CN¥6.04 -0.8 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥5.84B 862.07M USD | CN¥25.51M 3.76M USD | CN¥11.92 1.76 USD | CN¥12.92 1.91 USD | CN¥5.84B 862.07M USD | 45.57 | CN¥0.28 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.80 3.95 USD |
+1.17
|
CN¥5.83B 860M USD | CN¥8.36M 1.23M USD | CN¥24.88 3.67 USD | CN¥26.95 3.98 USD | CN¥5.83B 860M USD | 19.85 | CN¥1.35 0.2 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.57M 49.96K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥5.82B 858.88M USD | CN¥19.11M 2.82M USD | CN¥14.48 2.14 USD | CN¥16.20 2.39 USD | CN¥5.82B 858.88M USD | 38.28 | CN¥0.42 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥5.81B 857.13M USD | CN¥24.00M 3.54M USD | CN¥7.24 1.07 USD | CN¥7.91 1.17 USD | CN¥5.81B 857.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.97 4.86 USD |
+2.58
|
CN¥5.80B 856.51M USD | CN¥3.20M 472.83K USD | CN¥31.00 4.57 USD | CN¥33.15 4.89 USD | CN¥5.80B 856.51M USD | 21.27 | CN¥1.55 0.23 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.71 2.59 USD |
-7.02
|
A$1.22B 855.22M USD | A$1.95M 1.36M USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.22B 855.22M USD | 185.50 | A$0.02 0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.90 3.23 USD |
-6.05
|
CN¥5.76B 850.48M USD | CN¥35.10M 5.18M USD | CN¥20.98 3.1 USD | CN¥22.62 3.34 USD | CN¥5.76B 850.48M USD | 78.21 | CN¥0.28 0.04 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥5.75B 848.09M USD | CN¥27.12M 4M USD | CN¥10.37 1.53 USD | CN¥11.24 1.66 USD | CN¥5.75B 848.09M USD | 1122.00 | CN¥0.01 0.001 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥5.74B 847.47M USD | CN¥10.09M 1.49M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥5.74B 847.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.73B 845.27M USD | CN¥18.02M 2.66M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
-0.24
|
SGD 1.13B 845.07M USD | SGD 46.80K 35.07K USD | SGD 4.05 3.04 USD | SGD 4.14 3.1 USD | SGD 1.13B 845.07M USD | 11.10 | SGD 0.37 0.28 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥5.73B 844.87M USD | CN¥35.05M 5.17M USD | CN¥2.27 0.33 USD | CN¥2.42 0.36 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.04 5.22 USD |
-8.21
|
CA$1.14B 843.39M USD | CA$1.24M 923.69K USD | CA$6.98 5.18 USD | CA$7.36 5.46 USD | CA$1.14B 843.39M USD | 14.97 | CA$0.47 0.35 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.41 2.42 USD |
+1.17
|
CN¥5.71B 843.14M USD | CN¥6.10M 900.23K USD | CN¥15.43 2.28 USD | CN¥16.45 2.43 USD | CN¥5.71B 843.14M USD | 24.13 | CN¥0.68 0.1 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹158.93 1.92 USD |
-0.58
|
₹69.63B 842.44M USD | ₹717.56K 8.68K USD | ₹155.50 1.88 USD | ₹161.28 1.95 USD | ₹69.63B 842.44M USD | 45.02 | ₹3.53 0.04 USD | ||
Sigma Lithium
SGML
US
|
$7.48 — |
-8.11
|
$842.01M — | $2.27M — | $7.38 — | $7.82 — | $842.01M — | 0 | -$0.24 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 16.29 | CA$0.41 0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.91 0.72 USD |
-6.12
|
CN¥5.70B 840.47M USD | CN¥383.56M 56.59M USD | CN¥4.71 0.69 USD | CN¥5.75 0.85 USD | CN¥5.70B 840.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
Major Drilling
MJDLF
US
|
$10.21 — |
-3.86
|
$839.63M — | $500.00 — | $10.08 — | $10.29 — | $839.63M — | 44.39 | $0.23 — | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥5.69B 838.85M USD | CN¥10.77M 1.59M USD | CN¥14.52 2.14 USD | CN¥15.60 2.3 USD | CN¥5.69B 838.85M USD | 26.45 | CN¥0.59 0.09 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥5.68B 837.63M USD | CN¥9.58M 1.41M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.68B 837.63M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥54.75 8.08 USD |
+2.51
|
CN¥5.68B 837.39M USD | CN¥5.32M 784.36K USD | CN¥48.94 7.22 USD | CN¥55.55 8.2 USD | CN¥5.68B 837.39M USD | 66.76 | CN¥0.82 0.12 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.38 18.09 USD |
-9
|
CA$1.13B 835.78M USD | CA$308.49K 228.92K USD | CA$24.13 17.91 USD | CA$25.99 19.29 USD | CA$1.13B 835.78M USD | 1219.00 | CA$0.02 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.83 1.75 USD |
+0.85
|
CN¥5.66B 834.66M USD | CN¥7.96M 1.18M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥5.66B 834.66M USD | 42.25 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 135.90K 101.85K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
+8.49
|
MYR 3.92B 833.21M USD | MYR 10.86M 2.31M USD | MYR 1.06 0.23 USD | MYR 1.17 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥5.64B 832.22M USD | CN¥82.18M 12.12M USD | CN¥3.13 0.46 USD | CN¥3.40 0.5 USD | CN¥5.64B 832.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.25 4.37 USD |
-7.41
|
A$1.19B 831.72M USD | A$899.83K 628.59K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.19B 831.72M USD | 27.17 | A$0.23 0.16 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥5.63B 830.71M USD | CN¥11.40M 1.68M USD | CN¥6.06 0.89 USD | CN¥6.48 0.96 USD | CN¥5.63B 830.71M USD | 12.66 | CN¥0.51 0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.93 0.12 USD |
+2.76
|
HK$6.49B 830.36M USD | HK$7.76M 992.72K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$6.49B 830.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥5.61B 828.25M USD | CN¥22.14M 3.27M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥5.61B 828.25M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥5.60B 826.41M USD | CN¥9.28M 1.37M USD | CN¥4.65 0.69 USD | CN¥4.83 0.71 USD | CN¥5.60B 826.41M USD | 10.71 | CN¥0.45 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+3.42
|
HK$6.46B 826M USD | HK$11.79M 1.51M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.16 1.65 USD |
+1.45
|
CN¥5.60B 825.59M USD | CN¥18.84M 2.78M USD | CN¥10.35 1.53 USD | CN¥11.22 1.66 USD | CN¥5.60B 825.59M USD | 15.71 | CN¥0.71 0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.01 4.13 USD |
+0.97
|
CN¥5.59B 824.73M USD | CN¥5.16M 761.05K USD | CN¥25.30 3.73 USD | CN¥28.06 4.14 USD | CN¥5.59B 824.73M USD | 45.91 | CN¥0.61 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.43 1.24 USD |
+2.18
|
CN¥5.59B 824.43M USD | CN¥9.01M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥5.59B 824.43M USD | 19.15 | CN¥0.44 0.06 USD | ||
SunCoke Energy
SXC
US
|
$9.71 — |
-1.82
|
$824.13M — | $757.05K — | $9.68 — | $9.89 — | $824.13M — | 0 | -$0.63 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥5.58B 823.46M USD | CN¥59.97M 8.85M USD | CN¥2.91 0.43 USD | CN¥3.10 0.46 USD | CN¥5.58B 823.46M USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.54 1.26 USD |
-8.47
|
CN¥5.56B 821.1M USD | CN¥61.47M 9.07M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥5.56B 821.1M USD | 61.00 | CN¥0.14 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥5.56B 820.91M USD | CN¥9.70M 1.43M USD | CN¥11.80 1.74 USD | CN¥12.89 1.9 USD | CN¥5.56B 820.91M USD | 27.95 | CN¥0.46 0.07 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥5.56B 820.88M USD | CN¥20.94M 3.09M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥5.56B 820.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.83 2.93 USD |
+0.66
|
CN¥5.56B 820.36M USD | CN¥2.24M 330.3K USD | CN¥18.73 2.76 USD | CN¥20.13 2.97 USD | CN¥5.56B 820.36M USD | 16.66 | CN¥1.19 0.18 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.18 4.83 USD |
-1.27
|
€710.33M 819.96M USD | €0.00 0 USD | €4.18 4.83 USD | €4.21 4.86 USD | €710.33M 819.96M USD | 16.72 | €0.25 0.29 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹360.80 4.37 USD |
-5.5
|
₹67.59B 817.75M USD | ₹453.70K 5.49K USD | ₹356.90 4.32 USD | ₹381.80 4.62 USD | ₹67.59B 817.75M USD | 50.04 | ₹7.21 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥5.52B 814.95M USD | CN¥5.73M 846.05K USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥5.52B 814.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
Amerigo Resources
ARREF
US
|
$5.03 — |
-8.04
|
$812.05M — | $42.37K — | $4.99 — | $5.21 — | $812.05M — | 14.79 | $0.34 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.56 1.56 USD |
-5.88
|
CN¥5.50B 811.04M USD | CN¥36.33M 5.36M USD | CN¥10.10 1.49 USD | CN¥11.11 1.64 USD | CN¥5.50B 811.04M USD | 34.06 | CN¥0.31 0.05 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.77 — |
-8.45
|
$810.21M — | $3.63M — | $4.74 — | $4.97 — | $810.21M — | 16.44 | $0.29 — | ||
Rain Industries Limited
RAIN.NS
IN
|
₹198.97 2.41 USD |
-2.91
|
₹66.92B 809.65M USD | ₹2.40M 29.08K USD | ₹195.32 2.36 USD | ₹206.92 2.5 USD | ₹66.92B 809.65M USD | 12.45 | ₹15.97 0.19 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.37 4.48 USD |
+1.57
|
CN¥5.47B 807.56M USD | CN¥8.55M 1.26M USD | CN¥27.70 4.09 USD | CN¥30.50 4.5 USD | CN¥5.47B 807.56M USD | 34.90 | CN¥0.87 0.13 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.90K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.92K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.00 2.1 USD |
-0.33
|
A$1.15B 805.29M USD | A$1.22M 853.12K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$1.15B 805.29M USD | 0 | -A$0.41 -0.2 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥5.44B 802.98M USD | CN¥37.19M 5.49M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥5.44B 802.98M USD | 41.00 | CN¥0.09 0.01 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.37 — |
-8.72
|
$802.45M — | $4.19K — | $17.37 — | $18.88 — | $802.45M — | 1737.00 | $0.01 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.98 2.21 USD |
-12.87
|
CA$1.08B 801.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08B 801.42M USD | 0 | -CA$0.08 -0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.68 0.34 USD |
-0.37
|
HK$6.24B 798.36M USD | HK$478.20K 61.14K USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$6.24B 798.36M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.75 1.59 USD |
-1.38
|
CN¥5.41B 798.1M USD | CN¥15.48M 2.28M USD | CN¥9.83 1.45 USD | CN¥10.85 1.6 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.66 1.43 USD |
+1.47
|
CN¥5.40B 797.38M USD | CN¥12.47M 1.84M USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥5.40B 797.38M USD | 21.95 | CN¥0.44 0.06 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.39B 795.41M USD | CN¥28.33M 4.18M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥5.39B 795.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 321.07 | NT$0.14 0.004 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.95 1.17 USD |
+1.92
|
CN¥5.38B 793.92M USD | CN¥65.77M 9.7M USD | CN¥7.11 1.05 USD | CN¥8.08 1.19 USD | CN¥5.38B 793.92M USD | 113.57 | CN¥0.07 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹360.95 4.37 USD |
-4.27
|
₹65.45B 791.8M USD | ₹232.55K 2.81K USD | ₹351.15 4.25 USD | ₹378.05 4.57 USD | ₹65.45B 791.8M USD | 19.74 | ₹18.28 0.22 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.98 2.36 USD |
+3.03
|
CN¥5.36B 790.51M USD | CN¥7.54M 1.11M USD | CN¥14.60 2.15 USD | CN¥15.98 2.36 USD | CN¥5.36B 790.51M USD | 319.59 | CN¥0.05 0.007 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$1.06B 789.34M USD | CA$1.24M 918.02K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.06B 789.34M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥5.33B 786.31M USD | CN¥17.50M 2.58M USD | CN¥3.56 0.53 USD | CN¥3.77 0.56 USD | CN¥5.33B 786.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥5.31B 784.09M USD | CN¥22.32M 3.29M USD | CN¥7.11 1.05 USD | CN¥7.80 1.15 USD | CN¥5.31B 784.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.87 2.16 USD |
-10.22
|
€678.08M 782.73M USD | €2.30K 2.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €678.08M 782.73M USD | 0 | -€0.05 -0.05 USD | ||
FMC
FMC
US
|
$5.02 — |
-0.2
|
$780.84M — | $7.39M — | $4.80 — | $5.15 — | $780.84M — | 0 | -$21.46 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥5.29B 780.1M USD | CN¥10.24M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥5.29B 780.1M USD | 14.31 | CN¥0.41 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥5.27B 778.1M USD | CN¥81.01M 11.95M USD | CN¥4.85 0.72 USD | CN¥5.17 0.76 USD | CN¥5.27B 778.1M USD | 51.50 | CN¥0.10 0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.41 1.09 USD |
+2.07
|
CN¥5.27B 777.59M USD | CN¥20.78M 3.07M USD | CN¥6.70 0.99 USD | CN¥7.47 1.1 USD | CN¥5.27B 777.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.89 2.64 USD |
+11.95
|
CN¥5.26B 776.13M USD | CN¥26.33M 3.88M USD | CN¥15.31 2.26 USD | CN¥18.26 2.69 USD | CN¥5.26B 776.13M USD | 105.23 | CN¥0.17 0.03 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.55K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.6K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥5.23B 772.01M USD | CN¥6.89M 1.02M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥5.23B 772.01M USD | 29.19 | CN¥0.21 0.03 USD | ||
Koppers
KOP
US
|
$40.75 — |
-1.43
|
$770.65M — | $173.32K — | $40.48 — | $41.51 — | $770.65M — | 0 | -$4.64 — | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.80 10 USD |
-7.62
|
CN¥5.21B 768.54M USD | CN¥2.56M 377.63K USD | CN¥66.05 9.75 USD | CN¥73.99 10.92 USD | CN¥5.21B 768.54M USD | 29.47 | CN¥2.30 0.34 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.33 0.79 USD |
+1.72
|
CN¥5.21B 768.15M USD | CN¥9.38M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.33 0.79 USD | CN¥5.21B 768.15M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.47 1.4 USD |
+1.5
|
CN¥5.20B 766.59M USD | CN¥6.60M 973.3K USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥5.20B 766.59M USD | 27.05 | CN¥0.35 0.05 USD | ||
Lithium Americas
LAC
US
|
$2.10 — |
-1.87
|
$762.39M — | $7.32M — | $2.05 — | $2.11 — | $762.39M — | 0 | -$0.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
