Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron Limited
CIA.AX
AU
|
A$2.24 1.56 USD |
-3.66
|
A$1.25B 874.4M USD | A$384.78K 268.8K USD | A$2.23 1.56 USD | A$2.29 1.6 USD | A$1.25B 874.4M USD | 10.15 | A$0.22 0.15 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.33 | NT$2.17 0.07 USD | ||
Talon Metals
TLOFF
US
|
$5.36 — |
-6.94
|
$874.01M — | $97.79K — | $5.31 — | $5.75 — | $874.01M — | 0 | -$0.01 — | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.46 7.76 USD |
-10.6
|
CA$1.18B 873.75M USD | CA$82.95K 61.56K USD | CA$10.35 7.68 USD | CA$11.25 8.35 USD | CA$1.18B 873.75M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.29 10.6 USD |
-3.45
|
CA$1.18B 872.04M USD | CA$135.86K 100.81K USD | CA$14.07 10.44 USD | CA$14.43 10.71 USD | CA$1.18B 872.04M USD | 44.65 | CA$0.32 0.24 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.04 -0.04 USD | ||
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.44 2.13 USD |
-2.76
|
CN¥5.91B 871.35M USD | CN¥6.60M 974.24K USD | CN¥14.43 2.13 USD | CN¥14.98 2.21 USD | CN¥5.91B 871.35M USD | 19.78 | CN¥0.73 0.11 USD | ||
Champion Iron
CIAFF
US
|
$1.55 — |
-2.52
|
$868.07M — | $4.00K — | $1.55 — | $1.55 — | $868.07M — | 10.33 | $0.15 — | ||
Develop Global Limited
DVP.AX
AU
|
A$3.76 2.63 USD |
-5.76
|
A$1.24B 866.74M USD | A$844.48K 589.93K USD | A$3.73 2.6 USD | A$3.92 2.74 USD | A$1.24B 866.74M USD | 188.00 | A$0.02 0.01 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.80 4.62 USD |
-3.03
|
₹71.53B 865.35M USD | ₹432.72K 5.24K USD | ₹380.55 4.6 USD | ₹393.00 4.75 USD | ₹71.53B 865.35M USD | 52.95 | ₹7.21 0.09 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.28 — |
-8.57
|
$864.53M — | $71.86K — | $1.26 — | $1.33 — | $864.53M — | 0 | -$0.03 — | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.78 0.26 USD |
-2.73
|
CN¥5.85B 863.02M USD | CN¥74.66M 11.02M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.85B 863.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.22 1.66 USD |
-1.32
|
CN¥5.84B 861.73M USD | CN¥20.29M 2.99M USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥5.84B 861.73M USD | 36.19 | CN¥0.31 0.05 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.57M 49.96K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.90 5.59 USD |
-3.22
|
CN¥5.82B 858.58M USD | CN¥4.62M 681.83K USD | CN¥37.76 5.57 USD | CN¥39.90 5.89 USD | CN¥5.82B 858.58M USD | 541.42 | CN¥0.07 0.01 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.46 0.31 USD |
-3.15
|
HK$6.70B 856.81M USD | HK$16.53M 2.11M USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$6.70B 856.81M USD | 14.47 | HK$0.17 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.95 6.34 USD |
-3.27
|
CN¥5.78B 852.57M USD | CN¥2.43M 357.92K USD | CN¥42.98 6.34 USD | CN¥44.20 6.52 USD | CN¥5.78B 852.57M USD | 69.27 | CN¥0.62 0.09 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥5.76B 850.2M USD | CN¥9.60M 1.42M USD | CN¥27.76 4.1 USD | CN¥28.85 4.26 USD | CN¥5.76B 850.2M USD | 0 | -CN¥6.14 -0.9 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.49 3.91 USD |
-5.93
|
CN¥5.76B 850.05M USD | CN¥7.57M 1.12M USD | CN¥26.40 3.9 USD | CN¥28.52 4.21 USD | CN¥5.76B 850.05M USD | 20.85 | CN¥1.27 0.19 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-6.32
|
CN¥5.76B 849.88M USD | CN¥63.22M 9.33M USD | CN¥4.87 0.72 USD | CN¥5.32 0.78 USD | CN¥5.76B 849.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.91 2.35 USD |
-5.24
|
CN¥5.76B 849.8M USD | CN¥13.40M 1.98M USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥5.76B 849.8M USD | 39.77 | CN¥0.40 0.06 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹159.85 1.93 USD |
-1.9
|
₹70.04B 847.32M USD | ₹799.14K 9.67K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.04B 847.32M USD | 45.28 | ₹3.53 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.12 3.09 USD |
-0.24
|
SGD 1.13B 847.13M USD | SGD 385.40K 288.84K USD | SGD 4.10 3.07 USD | SGD 4.18 3.13 USD | SGD 1.13B 847.13M USD | 10.84 | SGD 0.38 0.28 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.04 5.22 USD |
-8.21
|
CA$1.14B 843.39M USD | CA$1.24M 923.69K USD | CA$6.98 5.18 USD | CA$7.36 5.46 USD | CA$1.14B 843.39M USD | 14.97 | CA$0.47 0.35 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥5.71B 842.9M USD | CN¥12.45M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.71B 842.9M USD | 19.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
-2.07
|
CN¥5.71B 842.82M USD | CN¥10.34M 1.53M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sigma Lithium
SGML
US
|
$7.48 — |
-8.11
|
$842.01M — | $2.27M — | $7.38 — | $7.82 — | $842.01M — | 0 | -$0.24 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 18.05 | CA$0.37 0.27 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥5.69B 840.02M USD | CN¥7.56M 1.11M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.66 -0.09 USD | ||
Major Drilling
MJDLF
US
|
$10.21 — |
-3.86
|
$839.63M — | $500.00 — | $10.08 — | $10.29 — | $839.63M — | 44.39 | $0.23 — | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥5.68B 837.86M USD | CN¥26.80M 3.95M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.68B 837.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.72 1.14 USD |
-4.93
|
CN¥5.68B 837.6M USD | CN¥17.56M 2.59M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥5.68B 837.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.38 18.09 USD |
-9
|
CA$1.13B 835.78M USD | CA$308.49K 228.92K USD | CA$24.13 17.91 USD | CA$25.99 19.29 USD | CA$1.13B 835.78M USD | 2438.00 | CA$0.01 0.007 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.14 4.74 USD |
-3.54
|
CN¥5.66B 834.94M USD | CN¥1.48M 218.19K USD | CN¥32.11 4.74 USD | CN¥33.59 4.96 USD | CN¥5.66B 834.94M USD | 21.42 | CN¥1.50 0.22 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹204.94 2.48 USD |
-2.9
|
₹68.93B 833.95M USD | ₹2.62M 31.69K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹68.93B 833.95M USD | 13.21 | ₹15.51 0.19 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.54 0.2 USD |
-4.35
|
HK$6.52B 833.65M USD | HK$3.45M 441.4K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.52B 833.65M USD | 25.66 | HK$0.06 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.11B 833.62M USD | SGD 235.40K 176.42K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.22 2.39 USD |
-4.64
|
CN¥5.65B 833.38M USD | CN¥4.99M 735.95K USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥5.65B 833.38M USD | 24.95 | CN¥0.65 0.1 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.01 1.62 USD |
-3.84
|
CN¥5.64B 832.21M USD | CN¥17.89M 2.64M USD | CN¥10.97 1.62 USD | CN¥11.52 1.7 USD | CN¥5.64B 832.21M USD | 1101.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.39 10.83 USD |
-0.7
|
CN¥5.64B 831.91M USD | CN¥1.04M 153.98K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.64B 831.91M USD | 32.18 | CN¥2.28 0.34 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.24 4.89 USD |
-7.95
|
€719.51M 830.55M USD | €2.05K 2.37K USD | €4.21 4.86 USD | €4.43 5.12 USD | €719.51M 830.55M USD | 18.41 | €0.23 0.27 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.73 1.73 USD |
-2.33
|
CN¥5.61B 827.6M USD | CN¥4.10M 604.29K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.61B 827.6M USD | 41.89 | CN¥0.28 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.32 0.49 USD |
-4.32
|
CN¥5.61B 827.23M USD | CN¥58.52M 8.63M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.05 4.56 USD |
-1.77
|
₹68.37B 827.12M USD | ₹232.86K 2.82K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.37B 827.12M USD | 20.62 | ₹18.28 0.22 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.56
|
CN¥5.59B 824.61M USD | CN¥9.01M 1.33M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥5.59B 824.61M USD | 0 | -CN¥1.79 -0.2 USD | ||
SunCoke Energy
SXC
US
|
$9.71 — |
-1.82
|
$824.13M — | $757.05K — | $9.68 — | $9.89 — | $824.13M — | 0 | -$0.64 — | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.19 4.32 USD |
-8.3
|
A$1.18B 823.74M USD | A$289.03K 201.91K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.18B 823.74M USD | 28.13 | A$0.22 0.15 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥5.58B 823.62M USD | CN¥13.67M 2.02M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥5.58B 823.62M USD | 0 | CN¥0.00 0 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.38 0.94 USD |
-2.3
|
CN¥5.56B 820.42M USD | CN¥8.78M 1.29M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.56B 820.42M USD | 12.75 | CN¥0.50 0.07 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥5.55B 819M USD | CN¥5.22M 769.62K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.55B 819M USD | 28.51 | CN¥0.45 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.41 7.88 USD |
-5.02
|
CN¥5.54B 816.89M USD | CN¥3.50M 516.75K USD | CN¥53.34 7.87 USD | CN¥57.35 8.46 USD | CN¥5.54B 816.89M USD | 62.10 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.74 4.09 USD |
-3.31
|
CN¥5.54B 816.78M USD | CN¥2.71M 400.41K USD | CN¥27.74 4.09 USD | CN¥29.00 4.28 USD | CN¥5.54B 816.78M USD | 47.01 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥5.53B 816.12M USD | CN¥5.58M 823.95K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.53B 816.12M USD | 10.57 | CN¥0.45 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.18 2.24 USD |
-3.37
|
CN¥5.53B 815.75M USD | CN¥5.39M 795.68K USD | CN¥15.12 2.23 USD | CN¥15.78 2.33 USD | CN¥5.53B 815.75M USD | 26.63 | CN¥0.57 0.08 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.53B 815.46M USD | CN¥34.45M 5.08M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.53B 815.46M USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.70 2.91 USD |
-2.57
|
CN¥5.52B 814.98M USD | CN¥1.08M 159.63K USD | CN¥19.70 2.91 USD | CN¥20.47 3.02 USD | CN¥5.52B 814.98M USD | 16.98 | CN¥1.16 0.17 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.00 1.62 USD |
-5.09
|
CN¥5.52B 813.75M USD | CN¥16.00M 2.36M USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥5.52B 813.75M USD | 15.49 | CN¥0.71 0.1 USD | ||
Amerigo Resources
ARREF
US
|
$5.03 — |
-8.04
|
$812.05M — | $42.37K — | $4.99 — | $5.21 — | $812.05M — | 14.79 | $0.34 — | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥5.50B 811.27M USD | CN¥15.50M 2.29M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.50B 811.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.77 — |
-8.45
|
$810.21M — | $3.63M — | $4.74 — | $4.97 — | $810.21M — | 17.66 | $0.27 — | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥5.48B 809.23M USD | CN¥9.57M 1.41M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.48B 809.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-3.72
|
HK$6.32B 808.03M USD | HK$10.75M 1.38M USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$6.32B 808.03M USD | 0 | -HK$0.04 -0.005 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.90K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.92K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥5.47B 807.04M USD | CN¥3.35M 494.12K USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥5.47B 806.83M USD | CN¥7.94M 1.17M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥5.47B 806.83M USD | 19.18 | CN¥0.43 0.06 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+9.62
|
€698.44M 806.24M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €698.44M 806.24M USD | 0 | -€0.14 -0.1 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.37 — |
-8.72
|
$802.45M — | $4.19K — | $17.37 — | $18.88 — | $802.45M — | 1737.00 | $0.01 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.98 2.21 USD |
-12.87
|
CA$1.08B 801.42M USD | CA$1.10M 813.75K USD | CA$2.93 2.17 USD | CA$3.47 2.57 USD | CA$1.08B 801.42M USD | 0 | -CA$0.07 -0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.69 0.34 USD |
-1.82
|
HK$6.27B 801.34M USD | HK$152.37K 19.48K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$6.27B 801.34M USD | 0 | -HK$0.25 -0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$6.25B 798.69M USD | HK$9.30M 1.19M USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$6.25B 798.69M USD | 0 | -HK$0.27 -0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.98 2.08 USD |
-1.16
|
A$1.14B 798.58M USD | A$219.43K 153.28K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$1.14B 798.58M USD | 0 | -A$0.40 -0.2 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 345.76 | NT$0.13 0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.90 4.41 USD |
-2.92
|
CN¥5.39B 795.06M USD | CN¥5.74M 846.66K USD | CN¥29.90 4.41 USD | CN¥31.72 4.68 USD | CN¥5.39B 795.06M USD | 34.36 | CN¥0.87 0.13 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.16 | €0.62 0.72 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥5.37B 792.82M USD | CN¥19.86M 2.93M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥5.37B 792.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$1.06B 789.34M USD | CA$1.24M 918.02K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.06B 789.34M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥5.34B 787.88M USD | CN¥37.10M 5.47M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥5.34B 787.88M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.52 1.4 USD |
-2.86
|
CN¥5.33B 785.82M USD | CN¥8.50M 1.25M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥5.33B 785.82M USD | 22.13 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.32B 785.57M USD | CN¥25.43M 3.75M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.32B 785.57M USD | 40.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥5.30B 781.43M USD | CN¥5.69M 839.27K USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥5.30B 781.43M USD | 14.69 | CN¥0.40 0.06 USD | ||
FMC
FMC
US
|
$5.02 — |
-0.2
|
$780.84M — | $7.39M — | $4.80 — | $5.15 — | $780.84M — | 0 | -$21.46 — | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.80 1.15 USD |
-6.81
|
CN¥5.28B 778.95M USD | CN¥75.34M 11.12M USD | CN¥7.80 1.15 USD | CN¥8.51 1.26 USD | CN¥5.28B 778.95M USD | 111.42 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥10.00M 1.47M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.55K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 24.16 | THB 0.72 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.6K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Koppers
KOP
US
|
$40.75 — |
-1.43
|
$770.65M — | $173.32K — | $40.48 — | $41.51 — | $770.65M — | 0 | -$4.64 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥5.22B 769.9M USD | CN¥7.63M 1.13M USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.09 0.75 USD |
-6.26
|
CN¥5.21B 769.04M USD | CN¥81.53M 12.03M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥5.21B 769.04M USD | 46.27 | CN¥0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 3.61B 768M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.61B 768M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.51 2.29 USD |
-1.4
|
CN¥5.20B 767.26M USD | CN¥3.63M 536.03K USD | CN¥15.51 2.29 USD | CN¥15.95 2.35 USD | CN¥5.20B 767.26M USD | 310.19 | CN¥0.05 0.007 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
-2.56
|
CN¥5.19B 765.71M USD | CN¥5.20M 766.91K USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥5.19B 765.71M USD | 28.95 | CN¥0.21 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.70 2.02 USD |
-4.26
|
CN¥5.18B 764.2M USD | CN¥7.27M 1.07M USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥5.18B 764.2M USD | 685.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.25 7.86 USD |
-7.31
|
CN¥5.17B 763.16M USD | CN¥1.94M 286.9K USD | CN¥53.12 7.84 USD | CN¥57.99 8.56 USD | CN¥5.17B 763.16M USD | 54.89 | CN¥0.97 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
