Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥5.82B 858.4M USD | CN¥5.05M 745.27K USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥5.82B 858.4M USD | 19.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.68 2.76 USD |
-6.13
|
CN¥5.82B 858.19M USD | CN¥9.03M 1.33M USD | CN¥18.25 2.69 USD | CN¥19.57 2.89 USD | CN¥5.82B 858.19M USD | 30.12 | CN¥0.62 0.09 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.15 0.91 USD |
-4.35
|
CN¥5.81B 857.89M USD | CN¥10.39M 1.53M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥5.81B 857.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥12.29 1.81 USD |
-6.18
|
CN¥5.80B 855.22M USD | CN¥18.34M 2.71M USD | CN¥12.08 1.78 USD | CN¥12.90 1.9 USD | CN¥5.80B 855.22M USD | 12.16 | CN¥1.01 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.71 2.59 USD |
-7.02
|
A$1.22B 855.22M USD | A$1.64M 1.14M USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.22B 855.22M USD | 185.50 | A$0.02 0.01 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$6.65B 849.89M USD | HK$1.70M 217.75K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$6.65B 849.89M USD | 26.16 | HK$0.06 0.007 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.46 1.25 USD |
-3.42
|
CN¥5.75B 848.39M USD | CN¥6.45M 952.35K USD | CN¥8.29 1.22 USD | CN¥8.69 1.28 USD | CN¥5.75B 848.39M USD | 56.39 | CN¥0.15 0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.12 3.09 USD |
0
|
SGD 1.13B 847.13M USD | SGD 31.30K 23.46K USD | SGD 4.05 3.04 USD | SGD 4.14 3.1 USD | SGD 1.13B 847.13M USD | 11.13 | SGD 0.37 0.28 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.04 5.22 USD |
-8.21
|
CA$1.14B 843.39M USD | CA$1.24M 923.69K USD | CA$6.98 5.18 USD | CA$7.36 5.46 USD | CA$1.14B 843.39M USD | 14.97 | CA$0.47 0.35 USD | ||
Sigma Lithium
SGML
US
|
$7.48 — |
-8.11
|
$842.01M — | $2.27M — | $7.38 — | $7.82 — | $842.01M — | 0 | -$0.22 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.68 4.96 USD |
-8.49
|
CA$1.13B 841.97M USD | CA$702.12K 521.01K USD | CA$6.64 4.93 USD | CA$6.98 5.18 USD | CA$1.13B 841.97M USD | 16.29 | CA$0.41 0.3 USD | ||
Major Drilling
MJDLF
US
|
$10.21 — |
-3.86
|
$839.63M — | $500.00 — | $10.08 — | $10.29 — | $839.63M — | 44.39 | $0.23 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.50 1.11 USD |
-4.46
|
CN¥5.69B 839.39M USD | CN¥19.49M 2.88M USD | CN¥7.43 1.1 USD | CN¥7.85 1.16 USD | CN¥5.69B 839.39M USD | 62.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥13.90 2.05 USD |
-3.74
|
CN¥5.68B 838.76M USD | CN¥5.66M 835.81K USD | CN¥13.66 2.02 USD | CN¥14.24 2.1 USD | CN¥5.68B 838.76M USD | 19.04 | CN¥0.73 0.11 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.33 1.08 USD |
-6.39
|
CN¥5.66B 835.83M USD | CN¥19.82M 2.92M USD | CN¥7.17 1.06 USD | CN¥7.82 1.15 USD | CN¥5.66B 835.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.38 18.09 USD |
-9
|
CA$1.13B 835.78M USD | CA$308.49K 228.92K USD | CA$24.13 17.91 USD | CA$25.99 19.29 USD | CA$1.13B 835.78M USD | 1219.00 | CA$0.02 0.01 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.94 0.12 USD |
+3.31
|
HK$6.53B 834.82M USD | HK$3.82M 488.95K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$6.53B 834.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.72 0.25 USD |
-3.37
|
CN¥5.65B 833.93M USD | CN¥61.68M 9.1M USD | CN¥1.70 0.25 USD | CN¥1.77 0.26 USD | CN¥5.65B 833.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 115.70K 86.71K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.98 6.19 USD |
-2.26
|
CN¥5.65B 833.31M USD | CN¥2.00M 295.46K USD | CN¥39.82 5.88 USD | CN¥42.78 6.31 USD | CN¥5.65B 833.31M USD | 67.70 | CN¥0.62 0.09 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.25 4.37 USD |
-7.41
|
A$1.19B 831.72M USD | A$803.86K 561.55K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.19B 831.72M USD | 27.17 | A$0.23 0.16 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.05 4.14 USD |
-6
|
CN¥5.64B 831.71M USD | CN¥3.32M 490.36K USD | CN¥27.72 4.09 USD | CN¥29.59 4.37 USD | CN¥5.64B 831.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹156.88 1.9 USD |
-1.86
|
₹68.73B 831.57M USD | ₹305.76K 3.7K USD | ₹156.20 1.89 USD | ₹160.78 1.95 USD | ₹68.73B 831.57M USD | 44.44 | ₹3.53 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.63B 830.94M USD | CN¥9.35M 1.38M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.24 4.89 USD |
-7.95
|
€719.51M 830.55M USD | €2.05K 2.37K USD | €4.21 4.86 USD | €4.43 5.12 USD | €719.51M 830.55M USD | 16.94 | €0.25 0.29 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥5.62B 828.95M USD | CN¥6.36M 939.01K USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥5.62B 828.95M USD | 0 | -CN¥1.74 -0.2 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥5.62B 828.69M USD | CN¥12.18M 1.8M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥5.62B 828.69M USD | 19.44 | CN¥0.18 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.14 0.24 USD |
+7.55
|
MYR 3.88B 825.96M USD | MYR 7.27M 1.55M USD | MYR 1.06 0.23 USD | MYR 1.14 0.24 USD | MYR 3.88B 825.96M USD | 22.80 | MYR 0.05 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥5.59B 825.12M USD | CN¥7.10M 1.05M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥5.59B 825.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
SunCoke Energy
SXC
US
|
$9.71 — |
-1.82
|
$824.13M — | $757.05K — | $9.68 — | $9.89 — | $824.13M — | 0 | -$0.63 — | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.60 4.66 USD |
-1.68
|
CN¥5.56B 820.92M USD | CN¥1.47M 217.22K USD | CN¥31.00 4.57 USD | CN¥32.17 4.75 USD | CN¥5.56B 820.92M USD | 20.38 | CN¥1.55 0.23 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.98 3.1 USD |
-10
|
CN¥5.52B 814.76M USD | CN¥21.54M 3.18M USD | CN¥20.98 3.1 USD | CN¥22.62 3.34 USD | CN¥5.52B 814.76M USD | 74.92 | CN¥0.28 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹359.10 4.34 USD |
-5.95
|
₹67.27B 813.9M USD | ₹315.42K 3.82K USD | ₹358.05 4.33 USD | ₹381.80 4.62 USD | ₹67.27B 813.9M USD | 49.80 | ₹7.21 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.31 3.73 USD |
-4.45
|
CN¥5.50B 812.19M USD | CN¥5.03M 742.04K USD | CN¥24.88 3.67 USD | CN¥26.20 3.87 USD | CN¥5.50B 812.19M USD | 18.74 | CN¥1.35 0.2 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.02 1.77 USD |
-8.94
|
CN¥5.50B 812.08M USD | CN¥16.61M 2.45M USD | CN¥11.92 1.76 USD | CN¥12.83 1.89 USD | CN¥5.50B 812.08M USD | 42.92 | CN¥0.28 0.04 USD | ||
Amerigo Resources
ARREF
US
|
$5.03 — |
-8.04
|
$812.05M — | $42.37K — | $4.99 — | $5.21 — | $812.05M — | 14.79 | $0.34 — | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥5.50B 810.98M USD | CN¥5.93M 874.5K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥5.50B 810.98M USD | 10.51 | CN¥0.45 0.07 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.77 — |
-8.45
|
$810.21M — | $3.63M — | $4.74 — | $4.97 — | $810.21M — | 17.66 | $0.27 — | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥5.49B 809.81M USD | CN¥19.10M 2.82M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.42 1.24 USD |
-9.75
|
CN¥5.49B 809.56M USD | CN¥38.04M 5.61M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥5.49B 809.56M USD | 60.14 | CN¥0.14 0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.90K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 820.92K 23.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹198.35 2.4 USD |
-3.21
|
₹66.71B 807.13M USD | ₹1.33M 16.07K USD | ₹195.32 2.36 USD | ₹206.92 2.5 USD | ₹66.71B 807.13M USD | 12.78 | ₹15.51 0.19 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+9.62
|
€698.44M 806.24M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €698.44M 806.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥35.57 5.25 USD |
-6.15
|
CN¥5.46B 805.8M USD | CN¥4.45M 656.4K USD | CN¥34.87 5.14 USD | CN¥37.33 5.51 USD | CN¥5.46B 805.8M USD | 508.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.63 0.68 USD |
-5.32
|
CN¥5.45B 804.69M USD | CN¥31.63M 4.67M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥5.45B 804.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥15.65 2.31 USD |
-3.51
|
CN¥5.45B 804.09M USD | CN¥3.31M 488.37K USD | CN¥15.43 2.28 USD | CN¥15.99 2.36 USD | CN¥5.45B 804.09M USD | 24.07 | CN¥0.65 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥5.44B 802.8M USD | CN¥13.66M 2.02M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.37 — |
-8.72
|
$802.45M — | $4.19K — | $17.37 — | $18.88 — | $802.45M — | 1737.00 | $0.01 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.98 2.21 USD |
-12.87
|
CA$1.08B 801.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08B 801.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.35 1.67 USD |
-3.24
|
CN¥5.43B 800.79M USD | CN¥5.13M 756.18K USD | CN¥11.10 1.64 USD | CN¥11.69 1.72 USD | CN¥5.43B 800.79M USD | 40.53 | CN¥0.28 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.38 1.09 USD |
-4.4
|
CN¥5.43B 800.72M USD | CN¥13.47M 1.99M USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥5.43B 800.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.98 2.08 USD |
-1
|
A$1.15B 799.92M USD | A$800.87K 559.46K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$1.15B 799.92M USD | 0 | -A$0.41 -0.2 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$6.25B 798.69M USD | HK$3.13M 400.34K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$6.25B 798.69M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.93 2.2 USD |
-6.16
|
CN¥5.40B 797.45M USD | CN¥11.46M 1.69M USD | CN¥14.48 2.14 USD | CN¥15.58 2.3 USD | CN¥5.40B 797.45M USD | 37.32 | CN¥0.40 0.06 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥14.83 2.19 USD |
-2.31
|
CN¥5.40B 796.94M USD | CN¥6.56M 967.33K USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.40B 796.94M USD | 26.01 | CN¥0.57 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 345.76 | NT$0.13 0.004 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.03 | €0.64 0.74 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.49 1.55 USD |
-4.72
|
CN¥5.37B 792.91M USD | CN¥13.11M 1.93M USD | CN¥10.37 1.53 USD | CN¥10.91 1.61 USD | CN¥5.37B 792.91M USD | 1049.00 | CN¥0.01 0.001 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥5.36B 790.84M USD | CN¥6.82M 1.01M USD | CN¥6.06 0.89 USD | CN¥6.34 0.94 USD | CN¥5.36B 790.84M USD | 12.30 | CN¥0.50 0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹360.40 4.36 USD |
-4.42
|
₹65.35B 790.59M USD | ₹166.00K 2.01K USD | ₹351.15 4.25 USD | ₹378.05 4.57 USD | ₹65.35B 790.59M USD | 20.06 | ₹17.96 0.22 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥25.80 3.81 USD |
-7.06
|
CN¥5.36B 790.17M USD | CN¥7.84M 1.16M USD | CN¥25.29 3.73 USD | CN¥27.26 4.02 USD | CN¥5.36B 790.17M USD | 0 | -CN¥6.04 -0.8 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-4.52
|
CN¥5.35B 789.86M USD | CN¥40.61M 5.99M USD | CN¥3.13 0.46 USD | CN¥3.30 0.49 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$1.06B 789.34M USD | CA$1.24M 918.02K USD | CA$2.88 2.14 USD | CA$2.96 2.2 USD | CA$1.06B 789.34M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.83M 79.62K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥5.35B 789.23M USD | CN¥4.16M 613.49K USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥5.35B 789.23M USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.96 0.44 USD |
-3.27
|
CN¥5.35B 788.82M USD | CN¥39.94M 5.89M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥5.35B 788.82M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥5.34B 788.58M USD | CN¥3.31M 488.31K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥5.34B 788.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.09 0.6 USD |
-3.08
|
CN¥5.33B 786.28M USD | CN¥11.27M 1.66M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥5.33B 786.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.92 2.79 USD |
-3.96
|
CN¥5.30B 782.71M USD | CN¥995.61K 146.9K USD | CN¥18.73 2.76 USD | CN¥19.69 2.91 USD | CN¥5.30B 782.71M USD | 15.89 | CN¥1.19 0.18 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.00 10.18 USD |
-5.98
|
CN¥5.30B 782.14M USD | CN¥1.73M 255.27K USD | CN¥66.05 9.75 USD | CN¥73.99 10.92 USD | CN¥5.30B 782.14M USD | 30.00 | CN¥2.30 0.34 USD | ||
FMC
FMC
US
|
$5.02 — |
-0.2
|
$780.84M — | $7.39M — | $4.80 — | $5.15 — | $780.84M — | 0 | -$21.42 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.16 1.5 USD |
-9.45
|
CN¥5.29B 780.32M USD | CN¥22.30M 3.29M USD | CN¥10.10 1.49 USD | CN¥11.11 1.64 USD | CN¥5.29B 780.32M USD | 32.77 | CN¥0.31 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.53 1.55 USD |
-4.27
|
CN¥5.28B 778.98M USD | CN¥10.49M 1.55M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥5.28B 778.98M USD | 15.71 | CN¥0.67 0.1 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.61 0.33 USD |
-2.97
|
HK$6.08B 777.51M USD | HK$308.20K 39.41K USD | HK$2.57 0.33 USD | HK$2.66 0.34 USD | HK$6.08B 777.51M USD | 0 | -HK$0.26 -0.03 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.55K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.58K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 2.79M 78.6K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥2.99 0.44 USD |
-2.61
|
CN¥5.23B 772.16M USD | CN¥18.58M 2.74M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥5.23B 772.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Koppers
KOP
US
|
$40.75 — |
-1.43
|
$770.65M — | $173.32K — | $40.48 — | $41.51 — | $770.65M — | 0 | -$4.64 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.07 1.78 USD |
-5.92
|
CN¥5.22B 770.49M USD | CN¥5.84M 862.29K USD | CN¥11.80 1.74 USD | CN¥12.56 1.85 USD | CN¥5.22B 770.49M USD | 26.82 | CN¥0.45 0.07 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 454.00 0.03 USD |
+3.18
|
IDR 12.01T 767.64M USD | IDR 58.86M 3.76K USD | IDR 434.00 0.03 USD | IDR 456.00 0.03 USD | IDR 12.01T 767.64M USD | 3.65 | IDR 124.36 0.007 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.02 3.84 USD |
-6.2
|
CN¥5.19B 766.14M USD | CN¥3.36M 495.18K USD | CN¥25.30 3.73 USD | CN¥27.28 4.03 USD | CN¥5.19B 766.14M USD | 44.10 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥5.19B 765.99M USD | CN¥20.58M 3.04M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥5.19B 765.99M USD | 39.11 | CN¥0.09 0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.25 1.36 USD |
-2.84
|
CN¥5.17B 763.53M USD | CN¥6.91M 1.02M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥5.17B 763.53M USD | 21.02 | CN¥0.44 0.06 USD | ||
Lithium Americas
LAC
US
|
$2.10 — |
-1.87
|
$762.39M — | $7.32M — | $2.05 — | $2.11 — | $762.39M — | 0 | -$0.41 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥49.77 7.34 USD |
-6.82
|
CN¥5.16B 761.22M USD | CN¥2.91M 430.03K USD | CN¥48.94 7.22 USD | CN¥52.31 7.72 USD | CN¥5.16B 761.22M USD | 60.69 | CN¥0.82 0.12 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥5.13B 757.51M USD | CN¥5.57M 822.25K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.13B 757.51M USD | 13.90 | CN¥0.41 0.06 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.62 0.53 USD |
-2.69
|
CN¥5.13B 757.03M USD | CN¥10.78M 1.59M USD | CN¥3.56 0.53 USD | CN¥3.71 0.55 USD | CN¥5.13B 757.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥5.12B 755.64M USD | CN¥4.18M 616.6K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥5.12B 755.64M USD | 28.57 | CN¥0.21 0.03 USD | ||
Ferroglobe
GSM
US
|
$4.03 — |
-3.82
|
$753.05M — | $1.29M — | $3.98 — | $4.19 — | $753.05M — | 0 | -$0.21 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$3.63M 2.69M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥27.99 4.13 USD |
-6.39
|
CN¥5.04B 744.28M USD | CN¥5.28M 778.46K USD | CN¥27.70 4.09 USD | CN¥29.45 4.35 USD | CN¥5.04B 744.28M USD | 33.32 | CN¥0.84 0.12 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-4.13
|
CA$1.00B 744.15M USD | CA$640.72K 475.45K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.92 0.73 USD |
-3.34
|
CN¥5.04B 743.35M USD | CN¥47.29M 6.98M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥5.04B 743.35M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.65M 84.27K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.40 1.09 USD |
-5.13
|
CN¥5.01B 739M USD | CN¥40.41M 5.96M USD | CN¥7.11 1.05 USD | CN¥7.60 1.12 USD | CN¥5.01B 739M USD | 105.71 | CN¥0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
