Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elkem ASA ELK.OL | NOK 32.72 3.14 USD |
-1.74
|
NOK 11.53B 1.11B USD | NOK 233.84K 22.43K USD | NOK 32.46 3.11 USD | NOK 33.04 3.17 USD | NOK 11.53B 1.11B USD | 62.92 | NOK 0.52 0.05 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
-14.47
|
CA$1.49B 1.11B USD | CA$2.05M 1.52M USD | CA$2.64 1.96 USD | CA$3.08 2.29 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.56 3.55 USD |
-10
|
CN¥7.95B 1.11B USD | CN¥23.97M 3.33M USD | CN¥25.56 3.55 USD | CN¥28.13 3.91 USD | CN¥7.95B 1.11B USD | 45.64 | CN¥0.56 0.08 USD | ||
| São Martinho S.A. SMTO3.SA | R$16.88 3.42 USD |
-2.43
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 6.67 | R$2.53 0.51 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.92 5.37 USD |
-0.66
|
€1.01B 1.1B USD | €4.33K 4.73K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.01B 1.1B USD | 9.10 | €0.54 0.59 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.88 0.54 USD |
-4.2
|
CN¥7.92B 1.1B USD | CN¥79.99M 11.12M USD | CN¥3.82 0.53 USD | CN¥4.11 0.57 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.37 USD |
+0.51
|
€1.01B 1.1B USD | €114.56K 125.23K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.01B 1.1B USD | 49.10 | €0.10 0.11 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥7.11 0.99 USD |
-20.02
|
CN¥7.89B 1.1B USD | CN¥143.17M 19.91M USD | CN¥7.11 0.99 USD | CN¥8.59 1.19 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.36 1.02 USD |
-2
|
CN¥7.88B 1.1B USD | CN¥15.61M 2.17M USD | CN¥7.25 1.01 USD | CN¥7.56 1.05 USD | CN¥7.88B 1.1B USD | 147.19 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.87B 1.09B USD | CN¥10.82M 1.51M USD | CN¥5.80 0.81 USD | CN¥6.05 0.84 USD | CN¥7.87B 1.09B USD | 49.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥7.86B 1.09B USD | CN¥6.96M 967.74K USD | CN¥12.96 1.8 USD | CN¥13.65 1.9 USD | CN¥7.86B 1.09B USD | 17.33 | CN¥0.77 0.11 USD | ||
| McEwen MUX | $18.28 — |
-13.61
|
$1.09B — | $1.81M — | $18.16 — | $20.56 — | $1.09B — | 15.49 | $1.18 — | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.12 0.13 USD |
-0.48
|
TRY 34.73B 1.09B USD | TRY 163.18M 5.12M USD | TRY 4.05 0.13 USD | TRY 4.21 0.13 USD | TRY 34.73B 1.09B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.4 USD |
-6.83
|
CN¥7.84B 1.09B USD | CN¥23.44M 3.26M USD | CN¥9.98 1.39 USD | CN¥10.60 1.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥7.79B 1.08B USD | CN¥37.37M 5.2M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥7.79B 1.08B USD | 32.27 | CN¥0.11 0.02 USD | ||
| Braskem S.A. BRKM3.SA | R$6.70 1.36 USD |
-7.2
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 0 | -R$11.44 -2.3 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥27.68 3.85 USD |
-5.85
|
CN¥7.76B 1.08B USD | CN¥4.13M 573.8K USD | CN¥27.30 3.8 USD | CN¥28.61 3.98 USD | CN¥7.76B 1.08B USD | 18.95 | CN¥1.46 0.2 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.25 2.26 USD |
-6.23
|
CN¥7.73B 1.08B USD | CN¥17.65M 2.45M USD | CN¥16.16 2.25 USD | CN¥17.24 2.4 USD | CN¥7.73B 1.08B USD | 14.13 | CN¥1.15 0.16 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.39 2.24 USD |
-3.42
|
A$1.62B 1.07B USD | A$4.05M 2.68M USD | A$3.35 2.22 USD | A$3.62 2.4 USD | A$1.62B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.10 1.04 USD |
-5.04
|
HK$8.38B 1.07B USD | HK$4.43M 566.96K USD | HK$7.94 1.02 USD | HK$8.53 1.09 USD | HK$8.38B 1.07B USD | 162.00 | HK$0.05 0.006 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.30 6.16 USD |
+2.19
|
CN¥7.70B 1.07B USD | CN¥7.01M 975.38K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.70B 1.07B USD | 25.17 | CN¥1.76 0.24 USD | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-13.76
|
CA$1.43B 1.06B USD | CA$1.22M 902.61K USD | CA$8.11 6.02 USD | CA$9.06 6.72 USD | CA$1.43B 1.06B USD | 26.29 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.90 22.93 USD |
-7.93
|
CA$1.42B 1.05B USD | CA$366.63K 272.06K USD | CA$30.62 22.72 USD | CA$33.13 24.58 USD | CA$1.42B 1.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.30 1.43 USD |
-4.28
|
CN¥7.57B 1.05B USD | CN¥34.76M 4.83M USD | CN¥10.10 1.4 USD | CN¥10.82 1.5 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Rio2 RIOFF | $1.92 — |
-12.33
|
$1.05B — | $110.27K — | $1.92 — | $2.16 — | $1.05B — | 192.00 | $0.01 — | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.93 0.12 USD |
-4.12
|
HK$8.23B 1.05B USD | HK$3.71M 474.88K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$8.23B 1.05B USD | 0 | -HK$0.37 -0.04 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.99 0.19 USD |
-0.99
|
TRY 33.42B 1.05B USD | TRY 10.50M 329.81K USD | TRY 5.99 0.19 USD | TRY 6.08 0.19 USD | TRY 33.42B 1.05B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Green Plains GPRE | $14.97 — |
-0.73
|
$1.05B — | $1.07M — | $14.69 — | $15.23 — | $1.05B — | 0 | -$0.18 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.00 1.08 USD |
-7.73
|
₹86.42B 1.05B USD | ₹7.56M 91.47K USD | ₹88.30 1.07 USD | ₹95.42 1.15 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥48.81 6.79 USD |
-5.26
|
CN¥7.48B 1.04B USD | CN¥12.79M 1.78M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.70 2.04 USD |
-3.1
|
CN¥7.48B 1.04B USD | CN¥19.94M 2.77M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥7.48B 1.04B USD | CN¥18.73M 2.6M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.48B 1.04B USD | 11.04 | CN¥0.46 0.06 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.16 0.15 USD |
-4.13
|
HK$8.10B 1.04B USD | HK$22.89M 2.93M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$8.10B 1.04B USD | 14.50 | HK$0.08 0.01 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.17 1.97 USD |
-4.45
|
CN¥7.45B 1.04B USD | CN¥7.23M 1.01M USD | CN¥14.13 1.96 USD | CN¥14.80 2.06 USD | CN¥7.45B 1.04B USD | 18.89 | CN¥0.75 0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.81 3.73 USD |
-4.52
|
CN¥7.43B 1.03B USD | CN¥3.43M 477.37K USD | CN¥26.50 3.68 USD | CN¥27.97 3.89 USD | CN¥7.43B 1.03B USD | 38.85 | CN¥0.69 0.1 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.28 0.32 USD |
-2.56
|
CN¥7.42B 1.03B USD | CN¥17.93M 2.49M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.71 1.91 USD |
-1.22
|
CN¥7.41B 1.03B USD | CN¥29.49M 4.1M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,726 11.65 USD |
-7.1
|
¥152B 1.03B USD | ¥1M 8.89K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥152B 1.03B USD | 13.62 | ¥127 0.86 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.57 0.64 USD |
-9.15
|
CN¥7.38B 1.03B USD | CN¥77.05M 10.71M USD | CN¥4.55 0.63 USD | CN¥4.89 0.68 USD | CN¥7.38B 1.03B USD | 65.28 | CN¥0.07 0.009 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.11 2.94 USD |
-3.61
|
CN¥7.38B 1.03B USD | CN¥8.71M 1.21M USD | CN¥20.90 2.91 USD | CN¥22.13 3.08 USD | CN¥7.38B 1.03B USD | 37.69 | CN¥0.56 0.08 USD | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.30 2.82 USD |
-7.94
|
CN¥7.35B 1.02B USD | CN¥19.61M 2.73M USD | CN¥19.51 2.71 USD | CN¥21.13 2.94 USD | CN¥7.35B 1.02B USD | 63.43 | CN¥0.32 0.04 USD | ||
| Neo Performance Materials NOPMF | $22.21 — |
-9.22
|
$1.02B — | $930.00 — | $22.26 — | $23.75 — | $1.02B — | 0 | -$0.24 — | ||
| Ramaco Resources METC | $15.65 — |
-8.26
|
$1.02B — | $1.94M — | $15.19 — | $16.84 — | $1.02B — | 0 | -$1.10 — | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.73 12.41 USD |
-6.43
|
CA$1.37B 1.02B USD | CA$900.04K 667.88K USD | CA$16.65 12.36 USD | CA$17.47 12.96 USD | CA$1.37B 1.02B USD | 92.94 | CA$0.18 0.13 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.01B — | $295.13K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.10 6.76 USD |
+0.23
|
TRY 32.31B 1.01B USD | TRY 25.38K 796.89 USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.31B 1.01B USD | 438.97 | TRY 0.49 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.34 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥31.28M 4.35M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.30B 1.01B USD | 64.13 | CN¥0.15 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.57 2.3 USD |
+4.41
|
CN¥7.25B 1.01B USD | CN¥49.79M 6.92M USD | CN¥15.47 2.15 USD | CN¥16.57 2.3 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥26.47M 3.68M USD | CN¥2.94 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.77 USD |
-4.5
|
CN¥7.19B 999.04M USD | CN¥20.82M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.77 0.8 USD | CN¥7.19B 999.04M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥37.57M 5.22M USD | CN¥12.67 1.76 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.95 10 USD |
-5.22
|
CN¥7.17B 996.51M USD | CN¥1.76M 244.86K USD | CN¥71.55 9.95 USD | CN¥75.00 10.43 USD | CN¥7.17B 996.51M USD | 63.11 | CN¥1.14 0.16 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+0.08
|
€909.09M 993.76M USD | €18.00 19.68 USD | €6.41 7.01 USD | €6.50 7.11 USD | €909.09M 993.76M USD | 8.74 | €0.74 0.81 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.51M USD | ₹144.14K 1.74K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.51M USD | 35.55 | ₹21.62 0.26 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.44 0.62 USD |
-4.1
|
CN¥7.10B 987.42M USD | CN¥26.30M 3.66M USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Major Drilling MJDLF | $11.99 — |
-5.44
|
$984.79M — | $1.90K — | $12.04 — | $12.40 — | $984.79M — | 92.23 | $0.13 — | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥26.89 3.74 USD |
-5.38
|
CN¥7.08B 984.09M USD | CN¥12.97M 1.8M USD | CN¥26.50 3.68 USD | CN¥28.06 3.9 USD | CN¥7.08B 984.09M USD | 99.59 | CN¥0.27 0.04 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.40 1.45 USD |
+2.36
|
CN¥7.08B 983.78M USD | CN¥46.81M 6.51M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥7.08B 983.78M USD | 148.57 | CN¥0.07 0.009 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.05 0.84 USD |
-3.82
|
CN¥7.07B 982.4M USD | CN¥10.74M 1.49M USD | CN¥5.99 0.83 USD | CN¥6.30 0.88 USD | CN¥7.07B 982.4M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.15 0.3 USD |
-4.44
|
CN¥7.06B 982.34M USD | CN¥111.16M 15.46M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥7.06B 982.34M USD | 215.00 | CN¥0.01 0.001 USD | ||
| Metals X MLXEF | $1.10 — |
-7.15
|
$979.46M — | $7.03K — | $1.16 — | $1.16 — | $979.46M — | 13.72 | $0.08 — | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.96 0.69 USD |
-5.34
|
CN¥7.03B 977.47M USD | CN¥70.37M 9.78M USD | CN¥4.91 0.68 USD | CN¥5.26 0.73 USD | CN¥7.03B 977.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,253 8.46 USD |
+2.7
|
¥144B 975.29M USD | ¥2M 12.32K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 975.29M USD | 12.31 | ¥102 0.69 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.03 2.25 USD |
-9.28
|
CA$1.31B 974.59M USD | CA$2.77M 2.06M USD | CA$2.92 2.17 USD | CA$3.27 2.43 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.08 4.88 USD |
-3.23
|
CN¥7.01B 974.43M USD | CN¥10.18M 1.42M USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥7.01B 974.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.18 0.44 USD |
-4.22
|
CN¥7.00B 973.29M USD | CN¥44.42M 6.18M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥7.00B 973.29M USD | 35.33 | CN¥0.09 0.01 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥40.48 5.63 USD |
+14.87
|
CN¥6.99B 971.25M USD | CN¥18.19M 2.53M USD | CN¥35.56 4.94 USD | CN¥41.98 5.84 USD | CN¥6.99B 971.25M USD | 82.61 | CN¥0.49 0.07 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.01 5.48 USD |
-0.4
|
€878.11M 959.89M USD | €2.25K 2.46K USD | €4.92 5.37 USD | €5.10 5.57 USD | €878.11M 959.89M USD | 26.36 | €0.19 0.21 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
-1.41
|
HK$7.47B 955.7M USD | HK$10.43M 1.33M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.94 0.25 USD |
-1.85
|
NT$30.05B 954.9M USD | NT$36.40M 1.16M USD | NT$7.63 0.24 USD | NT$8.04 0.26 USD | NT$30.05B 954.9M USD | 0 | -NT$0.72 -0.02 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹420.85 5.09 USD |
-3.38
|
₹78.84B 953.86M USD | ₹1.27M 15.37K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹78.84B 953.86M USD | 60.03 | ₹7.01 0.08 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.58 1.47 USD |
-2.49
|
CN¥6.83B 950.26M USD | CN¥2.62M 364.94K USD | CN¥10.20 1.42 USD | CN¥10.88 1.51 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.38 2.83 USD |
+0.44
|
CN¥6.83B 950.07M USD | CN¥12.97M 1.8M USD | CN¥19.24 2.68 USD | CN¥20.97 2.92 USD | CN¥6.83B 950.07M USD | 679.33 | CN¥0.03 0.004 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹867.95 10.5 USD |
-2.77
|
₹78.31B 947.38M USD | ₹169.97K 2.06K USD | ₹860.00 10.4 USD | ₹886.00 10.72 USD | ₹78.31B 947.38M USD | 11.50 | ₹75.43 0.91 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.60 7.45 USD |
-8.25
|
CN¥6.79B 943.75M USD | CN¥9.93M 1.38M USD | CN¥53.00 7.37 USD | CN¥56.44 7.85 USD | CN¥6.79B 943.75M USD | 412.30 | CN¥0.13 0.02 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.77 1.08 USD |
-4.31
|
CN¥6.77B 941.58M USD | CN¥13.57M 1.89M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.77B 941.58M USD | 18.06 | CN¥0.43 0.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
0
|
€860.51M 940.65M USD | €21.63K 23.65K USD | €6.41 7.01 USD | €6.50 7.11 USD | €860.51M 940.65M USD | 15.78 | €0.41 0.45 USD | ||
| GoGold Resources GLGDF | $2.17 — |
-9.58
|
$940.59M — | $64.77K — | $2.10 — | $2.31 — | $940.59M — | 19.72 | $0.11 — | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.58 0.64 USD |
-3.38
|
CN¥6.75B 939.21M USD | CN¥35.11M 4.88M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.75B 939.21M USD | 65.42 | CN¥0.07 0.009 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-4.76
|
$936.01M — | $123.04K — | $0.19 — | $0.20 — | $936.01M — | 0 | $0.00 — | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 4.40B 934.64M USD | MYR 9.39M 2M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.50 2.16 USD |
-6.51
|
CN¥6.71B 932.41M USD | CN¥12.08M 1.68M USD | CN¥15.36 2.14 USD | CN¥16.36 2.27 USD | CN¥6.71B 932.41M USD | 36.04 | CN¥0.43 0.06 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.11 1.96 USD |
-4.53
|
CN¥6.68B 929.46M USD | CN¥57.69M 8.02M USD | CN¥14.01 1.95 USD | CN¥15.14 2.11 USD | CN¥6.68B 929.46M USD | 50.39 | CN¥0.28 0.04 USD | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.22 1.42 USD |
-3.31
|
CN¥6.66B 925.99M USD | CN¥22.91M 3.19M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥6.66B 925.99M USD | 73.00 | CN¥0.14 0.02 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥31.96 4.44 USD |
-6.77
|
CN¥6.63B 922.42M USD | CN¥12.66M 1.76M USD | CN¥31.35 4.36 USD | CN¥33.60 4.67 USD | CN¥6.63B 922.42M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.13 2.52 USD |
-4.07
|
CN¥6.63B 921.67M USD | CN¥6.86M 953.39K USD | CN¥17.92 2.49 USD | CN¥18.82 2.62 USD | CN¥6.63B 921.67M USD | 11.84 | CN¥1.53 0.21 USD | ||
| OCI N.V. 0QGH.IL | €3.62 3.95 USD |
-1.34
|
€840.38M 918.65M USD | €3.83K 4.18K USD | €3.55 3.88 USD | €3.70 4.04 USD | €840.38M 918.65M USD | 4.30 | €0.84 0.92 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.22 0.92 USD |
-1.22
|
TRY 29.22B 917.64M USD | TRY 7.18M 225.43K USD | TRY 28.36 0.89 USD | TRY 29.60 0.93 USD | TRY 29.22B 917.64M USD | 83.48 | TRY 0.35 0.01 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
+8
|
IDR 14.29T 913.06M USD | IDR 319.81M 20.44K USD | IDR 492.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 2.69 | IDR 200.25 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.72 0.93 USD |
-4.55
|
CN¥6.56B 912.65M USD | CN¥22.14M 3.08M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.56B 912.65M USD | 61.09 | CN¥0.11 0.02 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.43 3.32 USD |
-2.64
|
SGD 1.22B 910.87M USD | SGD 93.70K 70.22K USD | SGD 4.41 3.31 USD | SGD 4.57 3.43 USD | SGD 1.22B 910.87M USD | 11.65 | SGD 0.38 0.28 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.13 0.85 USD |
-5.84
|
CN¥6.55B 910.61M USD | CN¥20.32M 2.83M USD | CN¥6.00 0.83 USD | CN¥6.42 0.89 USD | CN¥6.55B 910.61M USD | 153.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥48.51 6.74 USD |
+3.06
|
CN¥6.53B 907.44M USD | CN¥5.57M 774.78K USD | CN¥45.91 6.38 USD | CN¥50.38 7.01 USD | CN¥6.53B 907.44M USD | 69.29 | CN¥0.70 0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.60 3.98 USD |
-3.15
|
CN¥6.50B 904.07M USD | CN¥6.56M 911.94K USD | CN¥28.22 3.92 USD | CN¥29.74 4.14 USD | CN¥6.50B 904.07M USD | 98.62 | CN¥0.29 0.04 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.95 0.83 USD |
+2.23
|
CN¥6.49B 902.24M USD | CN¥31.87M 4.43M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.49B 902.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| LSB Industries LXU | $12.53 — |
-2.79
|
$901.39M — | $538.99K — | $12.36 — | $13.11 — | $901.39M — | 19.88 | $0.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||