Página 15 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.02B 446.01M USD | CN¥17.78M 2.62M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.00 2.66 USD |
-4.26
|
CN¥3.01B 443.82M USD | CN¥1.79M 263.5K USD | CN¥17.99 2.65 USD | CN¥18.93 2.79 USD | CN¥3.01B 443.82M USD | 40.00 | CN¥0.45 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.00B 442.66M USD | CN¥25.20M 3.72M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.57 0.2 USD |
-2.8
|
HK$3.46B 442.23M USD | HK$1.75M 223.76K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.46B 442.23M USD | 8.69 | HK$0.18 0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.21 2.38 USD |
-4.18
|
CA$595.00M 441.52M USD | CA$179.99K 133.56K USD | CA$3.14 2.33 USD | CA$3.35 2.49 USD | CA$595.00M 441.52M USD | 0 | -CA$0.08 -0.05 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-8.38
|
€381.83M 440.76M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €381.83M 440.76M USD | 0 | -€0.01 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.53 5.59 USD |
-1.83
|
CA$593.89M 440.7M USD | CA$29.99K 22.25K USD | CA$7.47 5.54 USD | CA$8.04 5.97 USD | CA$593.89M 440.7M USD | 3.08 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
-2.64
|
CA$593.27M 440.24M USD | CA$107.89K 80.06K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.74 | NT$1.02 0.03 USD | ||
European Lithium
EULIF
US
|
$0.25 — |
-4.91
|
$439.10M — | $245.00K — | $0.24 — | $0.25 — | $439.10M — | 0.83 | $0.30 — | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-8.4
|
€379.86M 438.48M USD | €178.52K 206.07K USD | €0.22 0.25 USD | €0.23 0.27 USD | €379.86M 438.48M USD | 0.87 | €0.25 0.29 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥24.77 3.65 USD |
-1.47
|
CN¥2.96B 437.03M USD | CN¥5.39M 794.86K USD | CN¥24.80 3.66 USD | CN¥26.00 3.84 USD | CN¥2.96B 437.03M USD | 27.83 | CN¥0.89 0.13 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.24 1.05 USD |
-13.22
|
HK$3.41B 435.51M USD | HK$1.85M 236.23K USD | HK$8.18 1.05 USD | HK$9.42 1.2 USD | HK$3.41B 435.51M USD | 10.56 | HK$0.78 0.1 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-3.51
|
A$622.06M 434.55M USD | A$489.58K 342K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$622.06M 434.55M USD | 0.83 | A$0.43 0.3 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.45 4.35 USD |
-4.38
|
CN¥2.95B 434.53M USD | CN¥2.73M 402.62K USD | CN¥29.38 4.33 USD | CN¥32.13 4.74 USD | CN¥2.95B 434.53M USD | 267.72 | CN¥0.11 0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.66 3.46 USD |
-5.09
|
CA$585.04M 434.13M USD | CA$61.84K 45.89K USD | CA$4.62 3.43 USD | CA$4.80 3.56 USD | CA$585.04M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.77 1.88 USD |
-7.73
|
CN¥2.94B 433.36M USD | CN¥8.81M 1.3M USD | CN¥12.76 1.88 USD | CN¥14.02 2.07 USD | CN¥2.94B 433.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.86 2.64 USD |
-2.72
|
CN¥2.94B 433.32M USD | CN¥3.78M 558.35K USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$3.39B 433.14M USD | HK$2.84M 363.64K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.39B 433.14M USD | 11.37 | HK$0.08 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.90M 242.42K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥26.59 3.92 USD |
-2.24
|
CN¥2.92B 431.56M USD | CN¥770.40K 113.67K USD | CN¥26.61 3.93 USD | CN¥27.39 4.04 USD | CN¥2.92B 431.56M USD | 13.49 | CN¥1.97 0.29 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.78M 56.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.75 -0.05 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.25 1.27 USD |
-2.5
|
R$2.12B 429.27M USD | R$1.26M 255.81K USD | R$6.13 1.24 USD | R$6.42 1.3 USD | R$2.12B 429.27M USD | 15.24 | R$0.41 0.08 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.86 0.42 USD |
-3.38
|
CN¥2.91B 428.96M USD | CN¥19.66M 2.9M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.91B 428.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.51 4.09 USD |
-8.62
|
CA$577.80M 428.76M USD | CA$238.06K 176.66K USD | CA$5.48 4.07 USD | CA$5.83 4.33 USD | CA$577.80M 428.76M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.72 1.29 USD |
-3.11
|
CN¥2.90B 428.14M USD | CN¥4.66M 688.29K USD | CN¥8.68 1.28 USD | CN¥9.15 1.35 USD | CN¥2.90B 428.14M USD | 48.44 | CN¥0.18 0.03 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.38 0.65 USD |
+3.75
|
QAR 1.56B 427.49M USD | QAR 968.77K 266.15K USD | QAR 2.27 0.62 USD | QAR 2.39 0.66 USD | QAR 1.56B 427.49M USD | 15.87 | QAR 0.15 0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥2.90B 427.26M USD | CN¥12.05M 1.78M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$611.16M 426.94M USD | A$3.90M 2.72M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$611.16M 426.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.34 1.08 USD |
-5.66
|
CN¥2.89B 426.84M USD | CN¥18.99M 2.8M USD | CN¥7.20 1.06 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.84M USD | 0 | -CN¥1.74 -0.2 USD | ||
Sailfish Royalty
SROYF
US
|
$5.40 — |
-1.82
|
$425.90M — | $600.00 — | $5.40 — | $5.50 — | $425.90M — | 3.05 | $1.77 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.74 2.03 USD |
-1.79
|
CA$572.98M 425.18M USD | CA$113.70K 84.37K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$572.98M 425.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.36 0.94 USD |
-1.54
|
₹35.08B 424.36M USD | ₹301.22K 3.64K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹35.08B 424.36M USD | 21.91 | ₹3.53 0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.69 0.69 USD |
+2.85
|
CN¥2.87B 423.5M USD | CN¥27.78M 4.1M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥2.87B 423.5M USD | 78.16 | CN¥0.06 0.008 USD | ||
AdvanSix
ASIX
US
|
$15.68 — |
+1.55
|
$423.38M — | $220.40K — | $15.27 — | $15.71 — | $423.38M — | 0 | -$0.67 — | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$605.48M 422.97M USD | A$672.64K 469.89K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$605.48M 422.97M USD | 0 | -A$0.03 -0.02 USD | ||
Caledonia Mining
CMCL
US
|
$21.86 — |
-4.08
|
$422.66M — | $268.88K — | $21.55 — | $22.85 — | $422.66M — | 6.26 | $3.49 — | ||
Aldebaran Resources
ADBRF
US
|
$2.28 — |
-2.98
|
$422.62M — | $17.51K — | $2.25 — | $2.35 — | $422.62M — | 0 | -$0.06 — | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 562.50M 421.57M USD | SGD 713.00K 534.36K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.62 — |
-2.96
|
$421.24M — | $4.50K — | $2.62 — | $2.68 — | $421.24M — | 0 | -$0.05 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.10 0.9 USD |
-3.33
|
CN¥2.85B 420.88M USD | CN¥5.26M 776.29K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.85B 420.88M USD | 76.25 | CN¥0.08 0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
-2.33
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,183 7.29 USD |
-6.78
|
¥68B 420.56M USD | ¥815K 5.02K USD | ¥1,177 7.26 USD | ¥1,222 7.54 USD | ¥68B 420.56M USD | 3.95 | ¥299 1.85 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.98
|
A$600.29M 419.34M USD | A$3.66M 2.55M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.85 | A$0.14 0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥2.83B 417.16M USD | CN¥3.05M 450.64K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.83B 417.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥2.81B 415.34M USD | CN¥1.71M 252.36K USD | CN¥14.20 2.1 USD | CN¥14.73 2.17 USD | CN¥2.81B 415.34M USD | 22.21 | CN¥0.64 0.09 USD | ||
Intrepid Potash
IPI
US
|
$30.77 — |
-1.38
|
$414.06M — | $296.31K — | $30.65 — | $31.72 — | $414.06M — | 32.38 | $0.95 — | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.44 1.54 USD |
-2.61
|
CN¥2.81B 414.06M USD | CN¥3.15M 464.57K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥2.81B 414.06M USD | 18.64 | CN¥0.56 0.08 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.70 2.46 USD |
-4.57
|
CN¥2.80B 413.5M USD | CN¥1.94M 285.72K USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.80B 413.5M USD | 208.75 | CN¥0.08 0.01 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.98 0.73 USD |
-9.26
|
CA$556.87M 413.23M USD | CA$1.25M 928.56K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$556.87M 413.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.47 2.14 USD |
-3.73
|
CN¥2.78B 409.78M USD | CN¥4.28M 631.87K USD | CN¥14.41 2.13 USD | CN¥15.32 2.26 USD | CN¥2.78B 409.78M USD | 30.14 | CN¥0.48 0.07 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.06M 192.41K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
-0.9
|
$409.07M — | $5.00K — | $2.18 — | $2.20 — | $409.07M — | 0 | -$0.05 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥2.77B 408.72M USD | CN¥2.59M 382.75K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥2.77B 408.72M USD | 17.34 | CN¥0.58 0.09 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.14 8.04 USD |
-6.05
|
SAR 1.53B 408.46M USD | SAR 377.56K 100.72K USD | SAR 29.66 7.91 USD | SAR 32.30 8.62 USD | SAR 1.53B 408.46M USD | 9.24 | SAR 3.26 0.87 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥2.77B 408.25M USD | CN¥10.02M 1.48M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.77B 408.25M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥2.76B 406.89M USD | CN¥1.32M 194.75K USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥2.76B 406.89M USD | 31.39 | CN¥0.38 0.06 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-4.65
|
CN¥2.76B 406.85M USD | CN¥17.48M 2.58M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.70 2.46 USD |
-3.75
|
CN¥2.75B 406.19M USD | CN¥4.73M 697.28K USD | CN¥16.67 2.46 USD | CN¥17.53 2.59 USD | CN¥2.75B 406.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
Valhi
VHI
US
|
$14.33 — |
+2.58
|
$405.84M — | $5.49K — | $13.99 — | $14.33 — | $405.84M — | 0 | -$1.80 — | ||
Entrée Resources
ERLFF
US
|
$1.94 — |
-1.52
|
$405.68M — | $4.60K — | $1.91 — | $1.96 — | $405.68M — | 0 | -$0.08 — | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.33 0.79 USD |
+2.5
|
CN¥2.74B 404.54M USD | CN¥69.92M 10.32M USD | CN¥5.11 0.75 USD | CN¥5.72 0.84 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.41 1.79 USD |
-4.74
|
CA$545.08M 404.48M USD | CA$849.01K 630.01K USD | CA$2.38 1.76 USD | CA$2.47 1.83 USD | CA$545.08M 404.48M USD | 241.00 | CA$0.01 0.007 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.02 0.39 USD |
+0.17
|
HK$3.15B 403.2M USD | HK$676.00K 86.44K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$3.15B 403.2M USD | 0 | -HK$1.10 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.73B 402.9M USD | CN¥3.73M 550.75K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.9M USD | 91.00 | CN¥0.07 0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.39 1.77 USD |
-5.91
|
CA$542.73M 402.74M USD | CA$186.55K 138.43K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$542.73M 402.74M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥2.73B 402.52M USD | CN¥3.90M 575.3K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.73B 402.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.98 2.21 USD |
-5.99
|
CA$540.46M 401.05M USD | CA$187.35K 139.03K USD | CA$2.96 2.2 USD | CA$3.08 2.29 USD | CA$540.46M 401.05M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.79 1.74 USD |
-3.12
|
CN¥2.72B 400.64M USD | CN¥1.87M 276.19K USD | CN¥11.74 1.73 USD | CN¥12.20 1.8 USD | CN¥2.72B 400.64M USD | 56.14 | CN¥0.21 0.03 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
-5.38
|
CA$538.63M 399.7M USD | CA$261.50K 194.05K USD | CA$3.68 2.73 USD | CA$3.79 2.81 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-5.92
|
A$571.63M 399.32M USD | A$788.84K 551.06K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.23 1.66 USD |
-10.02
|
CN¥2.70B 397.67M USD | CN¥24.39M 3.6M USD | CN¥11.23 1.66 USD | CN¥12.48 1.84 USD | CN¥2.70B 397.67M USD | 22.91 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.72 0.7 USD |
-9.92
|
CN¥2.69B 397.08M USD | CN¥66.36M 9.79M USD | CN¥4.72 0.7 USD | CN¥5.22 0.77 USD | CN¥2.69B 397.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥2.69B 396.85M USD | CN¥6.40M 944.3K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥2.69B 396.77M USD | CN¥19.82M 2.92M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥2.69B 396.25M USD | CN¥776.30K 114.54K USD | CN¥20.64 3.05 USD | CN¥21.58 3.18 USD | CN¥2.69B 396.25M USD | 0 | -CN¥0.91 -0.1 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.58 0.55 USD |
+2.38
|
MYR 1.86B 395.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 395.82M USD | 4.22 | MYR 0.61 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.21 | NT$4.09 0.13 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.69 — |
-9.63
|
$392.82M — | $42.00K — | $0.68 — | $0.70 — | $392.82M — | 0 | -$0.01 — | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.07 0.75 USD |
-2.31
|
CN¥2.64B 390.19M USD | CN¥8.87M 1.31M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.64B 390.19M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.40 2.42 USD |
-2.38
|
CN¥2.64B 389.23M USD | CN¥9.13M 1.35M USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥2.64B 389.23M USD | 78.09 | CN¥0.21 0.03 USD | ||
Western Copper and Gold
WRN
US
|
$1.71 — |
-5.52
|
$386.76M — | $1.31M — | $1.70 — | $1.76 — | $386.76M — | 171.00 | $0.01 — | ||
Trilogy Metals
TMQ
US
|
$2.13 — |
-4.48
|
$386.30M — | $1.40M — | $2.11 — | $2.20 — | $386.30M — | 0 | -$0.29 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
0
|
€334.58M 386.22M USD | €17.08K 19.72K USD | €0.67 0.78 USD | €0.71 0.82 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
Fireweed Metals
FWEDF
US
|
$1.70 — |
-5.56
|
$386.04M — | $15.15K — | $1.70 — | $1.78 — | $386.04M — | 0 | -$0.14 — | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 145.62 | NT$0.64 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.61B 385.13M USD | CN¥7.34M 1.08M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.61B 385.13M USD | 150.50 | CN¥0.04 0.005 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$335.44K 10.66K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 27.27 | NT$4.40 0.14 USD | ||
Vista Gold
VGZ
US
|
$2.63 — |
-5.05
|
$383.90M — | $2.24M — | $2.62 — | $2.69 — | $383.90M — | 0 | -$0.06 — | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
-0.92
|
€331.63M 382.81M USD | €212.96K 245.82K USD | €2.68 3.09 USD | €2.76 3.18 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$12.00B 381.32M USD | NT$1.10M 34.95K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.00B 381.32M USD | 23.77 | NT$1.22 0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.07 1.54 USD |
-3.27
|
CA$510.84M 379.08M USD | CA$294.57K 218.59K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$510.84M 379.08M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.12 0.9 USD |
-4.97
|
CN¥2.57B 378.81M USD | CN¥11.24M 1.66M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥2.57B 378.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.50 2.14 USD |
-2.03
|
CN¥2.57B 378.47M USD | CN¥3.65M 537.87K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.24 0.63 USD |
-7.63
|
CN¥2.54B 374.28M USD | CN¥27.30M 4.03M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.90 3.82 USD |
+0.04
|
CN¥2.53B 373.43M USD | CN¥1.63M 240.19K USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥2.53B 373.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥2.52B 371.84M USD | CN¥5.52M 814.48K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥2.52B 371.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
