Página 15 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Royalty GROY | $2.36 — |
+3.02
|
$402.21M — | $586.42K — | $2.27 — | $2.36 — | $402.21M — | 0 | -$0.02 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$401.4M — | $100 — | $0.07 — | $0.07 — | $401.4M — | 0 | -$0.01 — | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.82 1.23 USD |
-1.23
|
$2.88B 399.77M USD | $47.38M 6.59M USD | $8.75 1.22 USD | $9.05 1.26 USD | $2.88B 399.77M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.26 2.4 USD |
-0.52
|
$2.87B 399.39M USD | $6.21M 862.97K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.87B 399.39M USD | 53.93 | $0.32 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.16 0.85 USD |
+1.34
|
$12.68B 398.21M USD | $1.51M 47.54K USD | $26.8 0.84 USD | $27.4 0.86 USD | $12.68B 398.21M USD | 1358.00 | $0.02 0.0006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.98 2.08 USD |
-0.27
|
$2.86B 398.1M USD | $4.58M 637.5K USD | $14.87 2.07 USD | $15.13 2.1 USD | $2.86B 398.1M USD | 23.40 | $0.64 0.09 USD | |
| NOCIL Limited NOCIL.NS | $193.58 2.34 USD |
-0.16
|
$32.88B 397.85M USD | $196.98K 2.38K USD | $192.7 2.33 USD | $195.98 2.37 USD | $32.88B 397.85M USD | 31.47 | $6.15 0.07 USD | |
| Gold Reserve GDRZF | $3.48 — |
+1.16
|
$397.43M — | $430 — | $3.47 — | $3.51 — | $397.43M — | 0 | -$0.21 — | |
| Caledonia Mining CMCL | $20.71 — |
+1.28
|
$397.18M — | $45.42K — | $20.14 — | $20.75 — | $397.18M — | 22.62 | $0.91 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.75 1.1 USD |
+7.92
|
$12.5B 397.09M USD | $14.43M 458.6K USD | $34 1.08 USD | $35.4 1.12 USD | $12.5B 397.09M USD | 48.26 | $0.72 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.85B 396.37M USD | $3.78M 526.1K USD | $15.63 2.17 USD | $16 2.22 USD | $2.85B 396.37M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.34 1.72 USD |
+0.65
|
$2.85B 396.35M USD | $3.35M 466.37K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.85B 396.35M USD | 56.09 | $0.22 0.03 USD | |
| Rare Element Resources REEMF | $0.76 — |
+4.07
|
$392.26M — | $31.49K — | $0.75 — | $0.77 — | $392.26M — | 0 | -$0.03 — | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $2.42M 309.17K USD | $0.39 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.7 1.35 USD |
+3.52
|
$2.8B 389.86M USD | $32.36M 4.5M USD | $9.23 1.28 USD | $10.06 1.4 USD | $2.8B 389.86M USD | 31.29 | $0.31 0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $2.53 1.88 USD |
-1.56
|
$524.72M 389.38M USD | $59.15K 43.89K USD | $2.51 1.86 USD | $2.55 1.89 USD | $524.72M 389.38M USD | 0 | -$0.07 -0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.24B 388.79M USD | $377.26K 11.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| STEICO SE ST5.DE | $24.8 27.11 USD |
+5.53
|
$352.99M 385.86M USD | $9.33K 10.19K USD | $23.3 25.47 USD | $24.95 27.27 USD | $352.99M 385.86M USD | 18.10 | $1.37 1.5 USD | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.83M — | $200 — | $1.85 — | $1.86 — | $385.83M — | 0 | -$0.05 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $2.73M 379.65K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.79 1.64 USD |
-1.75
|
$2.77B 384.83M USD | $11.3M 1.57M USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.77B 384.83M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
-1.05
|
$2.77B 384.52M USD | $919.09K 127.79K USD | $20.62 2.87 USD | $21.07 2.93 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.68 2.46 USD |
-1.12
|
$2.76B 383.14M USD | $3.73M 518.26K USD | $17.54 2.44 USD | $17.95 2.5 USD | $2.76B 383.14M USD | 38.43 | $0.46 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $273.05 3.3 USD |
+1.62
|
$31.63B 382.72M USD | $230.21K 2.79K USD | $269.05 3.26 USD | $276.4 3.34 USD | $31.63B 382.72M USD | 28.62 | $9.54 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.1 3.22 USD |
-0.69
|
$31.54B 381.54M USD | $224.26K 2.71K USD | $264.45 3.2 USD | $268.5 3.25 USD | $31.54B 381.54M USD | 21.91 | $12.14 0.15 USD | |
| Olympic Steel ZEUS | $34.15 — |
-1.01
|
$381.15M — | $9.95K — | $33.78 — | $34.49 — | $381.15M — | 23.87 | $1.43 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.03 1.26 USD |
-0.33
|
$2.74B 381.05M USD | $3.58M 497.72K USD | $9.01 1.25 USD | $9.12 1.27 USD | $2.74B 381.05M USD | 0 | -$1.69 -0.2 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.38 3.81 USD |
-1.16
|
$2.74B 380.92M USD | $814.87K 113.3K USD | $27.32 3.8 USD | $27.88 3.88 USD | $2.74B 380.92M USD | 44.16 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $12.15M 1.69M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Gevo GEVO | $1.59 — |
+2.25
|
$379.71M — | $2.39M — | $1.53 — | $1.61 — | $379.71M — | 0 | -$0.35 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.52 2.3 USD |
-2.65
|
$2.73B 379.57M USD | $2.89M 401.15K USD | $16.36 2.27 USD | $17.13 2.38 USD | $2.73B 379.57M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.81 0.25 USD |
+0.56
|
$2.73B 379.41M USD | $36.55M 5.08M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.73B 379.41M USD | 0 | -$0.12 -0.01 USD | |
| Northern Region Cement Company 3004.SR | $7.89 2.1 USD |
-0.25
|
$1.42B 378.87M USD | $317.42K 84.68K USD | $7.85 2.09 USD | $7.95 2.12 USD | $1.42B 378.87M USD | 24.65 | $0.32 0.09 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+0.27
|
$11.92B 378.66M USD | $1.27M 40.5K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.24 1.01 USD |
+2.12
|
$2.72B 378.21M USD | $20.68M 2.88M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.72B 378.21M USD | 24.96 | $0.29 0.04 USD | |
| Najran Cement Company 3002.SR | $8.37 2.23 USD |
-0.24
|
$1.42B 377.96M USD | $498.23K 132.91K USD | $8.33 2.22 USD | $8.46 2.26 USD | $1.42B 377.96M USD | 21.46 | $0.39 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.27 1.15 USD |
-1.43
|
$2.71B 376.21M USD | $10.3M 1.43M USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.71B 376.21M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.69 2.18 USD |
+10.03
|
$2.7B 376.01M USD | $4.39M 610.67K USD | $15.69 2.18 USD | $15.69 2.18 USD | $2.7B 376.01M USD | 0 | -$1.04 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.68 1.62 USD |
-1.52
|
$2.7B 375.4M USD | $5.75M 798.84K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.7B 375.4M USD | 48.66 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $9.8M 1.36M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.45 4.04 USD |
+1.68
|
$504.26M 374.19M USD | $4.2K 3.12K USD | $5.43 4.03 USD | $5.47 4.06 USD | $504.26M 374.19M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations THXPF | $0.5699 — |
-2.31
|
$371.73M — | $6.92K — | $0.56 — | $0.5699 — | $371.73M — | 3.33 | $0.17 — | |
| Kiri Industries Limited KIRIINDUS.NS | $551.55 6.67 USD |
-1.33
|
$30.68B 371.2M USD | $327.03K 3.96K USD | $547 6.62 USD | $573.6 6.94 USD | $30.68B 371.2M USD | 12.88 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $561 6.79 USD |
+0.22
|
$30.6B 370.2M USD | $416.31K 5.04K USD | $557 6.74 USD | $573.5 6.94 USD | $30.6B 370.2M USD | 105.45 | $5.32 0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
+0.19
|
$2.66B 369.4M USD | $7.97M 1.11M USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| Metalla Royalty & Streaming MTA | $3.98 — |
+1.79
|
$369.36M — | $145.15K — | $3.92 — | $4.03 — | $369.36M — | 0 | -$0.05 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-0.14
|
$11.55B 366.85M USD | $62.75K 1.99K USD | $68.8 2.19 USD | $69.1 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.2 3.56 USD |
+1.78
|
$30.32B 366.83M USD | $593.28K 7.18K USD | $288.45 3.49 USD | $297.85 3.6 USD | $30.32B 366.83M USD | 0 | -$4.51 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.64 1.2 USD |
+0.12
|
$2.63B 366.24M USD | $8.41M 1.17M USD | $8.52 1.18 USD | $8.79 1.22 USD | $2.63B 366.24M USD | 25.41 | $0.34 0.05 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.25M 730.34K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
0
|
$334.72M 365.89M USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $334.72M 365.89M USD | 6.09 | $0.6 0.66 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.04 0.84 USD |
-0.33
|
$2.63B 365.55M USD | $13.22M 1.84M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.63B 365.55M USD | 50.33 | $0.12 0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,471 9.93 USD |
+2.08
|
$54.13B 365.4M USD | $1.09M 7.34K USD | $1,449 9.78 USD | $1,504 10.15 USD | $54.13B 365.4M USD | 7.63 | $192.66 1.3 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.32
|
$492.05M 365.13M USD | $24.33K 18.05K USD | $0.75 0.56 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.15 0.99 USD |
-3.77
|
$2.62B 363.98M USD | $34.66M 4.82M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.62B 363.98M USD | 31.08 | $0.23 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.42B 363M USD | $185.71K 5.9K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.42B 363M USD | 18.70 | $1.24 0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
-6.63
|
$548.35M 362.93M USD | $3.35M 2.22M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.28 2.68 USD |
-1.33
|
$2.61B 362.44M USD | $2.68M 373.16K USD | $19.22 2.67 USD | $19.6 2.73 USD | $2.61B 362.44M USD | 120.50 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.08 0.85 USD |
-0.98
|
$2.61B 362.33M USD | $7.05M 979.88K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.61B 362.33M USD | 0 | -$0.8 -0.1 USD | |
| Metals X Limited MLX.AX | $0.6199 0.41 USD |
+6.96
|
$545.13M 360.8M USD | $8.02M 5.31M USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $545.13M 360.8M USD | 5.59 | $0.11 0.07 USD | |
| Hudson HDSN | $8.27 — |
-0.72
|
$359.59M — | $55.45K — | $8.26 — | $8.45 — | $359.59M — | 21.76 | $0.38 — | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.92
|
$11.31B 359.3M USD | $590.94K 18.78K USD | $21.6 0.69 USD | $22 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.57 1.75 USD |
+1.39
|
$1.34B 358.11M USD | $2.06M 548.22K USD | $6.45 1.72 USD | $6.59 1.76 USD | $1.34B 358.11M USD | 8.53 | $0.77 0.21 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.15 1.55 USD |
-0.71
|
$2.56B 356.58M USD | $4.46M 619.9K USD | $11.03 1.53 USD | $11.23 1.56 USD | $2.56B 356.58M USD | 0 | -$0.11 -0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
0
|
$476.78M 353.8M USD | $15.4K 11.43K USD | $1.93 1.43 USD | $2.01 1.49 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.98
|
$2.54B 353.71M USD | $13.01M 1.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.79M 666.42K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | $29.25 31.97 USD |
-1.52
|
$322.41M 352.43M USD | $40.77K 44.57K USD | $28.55 31.21 USD | $30.75 33.61 USD | $322.41M 352.43M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.85 1.93 USD |
-1.21
|
$2.52B 351.07M USD | $3.15M 438.04K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.52B 351.07M USD | 37.43 | $0.37 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.74 1.63 USD |
-1.1
|
$2.52B 350.97M USD | $4.85M 674.35K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.52B 350.97M USD | 27.95 | $0.42 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-0.34
|
$29.01B 350.92M USD | $188.25K 2.28K USD | $114.72 1.39 USD | $116.19 1.41 USD | $29.01B 350.92M USD | 15.83 | $7.28 0.09 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.73M 518.53K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.7 1.07 USD |
+1.05
|
$2.51B 349.47M USD | $9.6M 1.33M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.47M USD | 38.50 | $0.2 0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.56 1.9 USD |
-1.92
|
$470.62M 349.23M USD | $50.97K 37.82K USD | $2.51 1.86 USD | $2.58 1.91 USD | $470.62M 349.23M USD | 0 | -$0.2 -0.1 USD | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$349.21M — | $509 — | $1.84 — | $1.88 — | $349.21M — | 0 | -$0.15 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
-0.44
|
$2.51B 349.12M USD | $10.38M 1.44M USD | $2.23 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $1.42 — |
+3.65
|
$348.98M — | $8.42K — | $1.42 — | $1.45 — | $348.98M — | 71.00 | $0.02 — | |
| Galiano Gold Inc. GAU.TO | $1.82 1.35 USD |
+0.55
|
$470.05M 348.8M USD | $17.36K 12.88K USD | $1.79 1.33 USD | $1.84 1.37 USD | $470.05M 348.8M USD | 0 | -$0.1 -0.07 USD | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
-1.67
|
$2.5B 348.25M USD | $17.97M 2.5M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.29 1.94 USD |
+0.65
|
$28.71B 347.28M USD | $609.59K 7.38K USD | $158.65 1.92 USD | $165.44 2 USD | $28.71B 347.28M USD | 8.07 | $19.84 0.24 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.54 3.27 USD |
-1.13
|
$2.5B 347.01M USD | $2.31M 320.93K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.01M USD | 38.59 | $0.61 0.08 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.15 0.57 USD |
+3.89
|
$11B 345.52M USD | $13.88M 435.78K USD | $18 0.57 USD | $19.21 0.6 USD | $11B 345.52M USD | 1815.00 | $0.01 0.0003 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.9 5.12 USD |
-0.32
|
$28.43B 344M USD | $218.37K 2.64K USD | $420.75 5.09 USD | $429.8 5.2 USD | $28.43B 344M USD | 18.56 | $22.78 0.28 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15 2.09 USD |
-0.79
|
$2.47B 343.81M USD | $7.4M 1.03M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 343.81M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.64M 645.45K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| Galiano Gold GAU | $1.35 — |
+2.66
|
$342.21M — | $355.22K — | $1.31 — | $1.35 — | $342.21M — | 0 | -$0.07 — | |
| TIANHE 002999.SZ | $7.08 0.98 USD |
+0.14
|
$2.46B 342.18M USD | $4.81M 669.44K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.46B 342.18M USD | 88.50 | $0.08 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $7.17M 997.07K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| JOINTAS 002909.SZ | $6.28 0.87 USD |
-0.16
|
$2.45B 340.55M USD | $10.63M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340.55M USD | 104.66 | $0.06 0.008 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.81 0.95 USD |
+0.15
|
$2.45B 340.26M USD | $13.3M 1.85M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 340.26M USD | 0 | -$0.45 -0.06 USD | |
| Andean Precious Metals ANPMF | $2.3 — |
0
|
$339.93M — | $12.3K — | $2.28 — | $2.3 — | $339.93M — | 10.45 | $0.22 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $5.32 0.74 USD |
+3.5
|
$2.44B 338.97M USD | $68.07M 9.46M USD | $5.28 0.73 USD | $5.65 0.79 USD | $2.44B 338.97M USD | 0 | -$0.21 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.08 0.22 USD |
+1.14
|
$10.79B 338.76M USD | $2.31M 72.49K USD | $7 0.22 USD | $7.09 0.22 USD | $10.79B 338.76M USD | 0 | -$0.14 -0.004 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.7 0.59 USD |
-0.8
|
$10.66B 338.63M USD | $140K 4.45K USD | $18.7 0.59 USD | $18.95 0.6 USD | $10.66B 338.63M USD | 29.21 | $0.64 0.02 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $3.83M 532.26K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.71M 1.63M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
0
|
$10.57B 335.71M USD | $773.79K 24.59K USD | $9.16 0.29 USD | $9.26 0.29 USD | $10.57B 335.71M USD | 0 | -$1.59 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||