Página 15 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$3.50B 447.88M USD | HK$1.79M 228.31K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$3.50B 447.88M USD | 8.34 | HK$0.19 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.76 4.51 USD |
-1.44
|
PLN 1.76B 447.78M USD | PLN 253.16K 64.35K USD | PLN 17.76 4.51 USD | PLN 18.10 4.6 USD | PLN 1.76B 447.78M USD | 0 | -PLN 40.34 -10.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.09 2.67 USD |
+0.5
|
CN¥3.02B 446.04M USD | CN¥2.30M 338.76K USD | CN¥16.64 2.46 USD | CN¥18.18 2.68 USD | CN¥3.02B 446.04M USD | 38.48 | CN¥0.47 0.07 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.41 0.95 USD |
-0.67
|
HK$3.48B 445.44M USD | HK$344.40K 44.04K USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$3.48B 445.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.90 0.67 USD |
-2.96
|
CA$599.92M 445.17M USD | CA$586.68K 435.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$599.92M 445.17M USD | 2.04 | CA$0.44 0.33 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.79 — |
-3.77
|
$444.64M — | $5.10M — | $0.78 — | $0.83 — | $444.64M — | 0 | -$0.09 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.59 — |
-2.45
|
$444.41M — | $71.00K — | $1.55 — | $1.63 — | $444.41M — | 14.45 | $0.11 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
+1.19
|
$444.33M — | $5.50K — | $0.26 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥3.00B 442.66M USD | CN¥36.03M 5.32M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.43 1.3 USD |
+2.88
|
R$2.18B 441.63M USD | R$1.11M 224.94K USD | R$6.21 1.26 USD | R$6.44 1.31 USD | R$2.18B 441.63M USD | 15.68 | R$0.41 0.08 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.00 1.92 USD |
+1.8
|
CN¥2.99B 441.17M USD | CN¥9.14M 1.35M USD | CN¥11.97 1.77 USD | CN¥13.07 1.93 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$24.26M 16.95M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$593.27M 440.24M USD | CA$85.32K 63.31K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+1.29
|
CA$592.57M 439.72M USD | CA$25.34K 18.8K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.08 4 USD |
+1.84
|
CN¥2.98B 439.51M USD | CN¥1.30M 192.18K USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥2.98B 439.51M USD | 13.08 | CN¥2.07 0.31 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$3.42B 437.9M USD | HK$1.62M 207.65K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$3.42B 437.9M USD | 11.50 | HK$0.08 0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.52 1.76 USD |
-5.97
|
A$624.08M 435.96M USD | A$3.11K 2.17K USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$624.08M 435.96M USD | 4.27 | A$0.59 0.41 USD | ||
Thor Explorations
THXPF
US
|
$0.65 — |
-7.54
|
$433.27M — | $24.00K — | $0.65 — | $0.66 — | $433.27M — | 2.03 | $0.32 — |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$618.57M 432.11M USD | A$4.32M 3.02M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$618.57M 432.11M USD | 0.84 | A$0.42 0.29 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.92B 431.3M USD | CN¥19.04M 2.81M USD | CN¥5.00 0.74 USD | CN¥5.36 0.79 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.78M 56.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.31 — |
+1.32
|
$428.18M — | $13.50K — | $2.28 — | $2.32 — | $428.18M — | 0 | -$0.06 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.03 0.94 USD |
+0.87
|
₹35.38B 428.04M USD | ₹502.00K 6.07K USD | ₹73.26 0.89 USD | ₹78.70 0.95 USD | ₹35.38B 428.04M USD | 21.73 | ₹3.59 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.38 0.65 USD |
+3.75
|
QAR 1.56B 427.49M USD | QAR 968.77K 266.15K USD | QAR 2.27 0.62 USD | QAR 2.39 0.66 USD | QAR 1.56B 427.49M USD | 15.87 | QAR 0.15 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥2.90B 427.46M USD | CN¥24.70M 3.64M USD | CN¥2.67 0.39 USD | CN¥2.86 0.42 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$611.16M 426.94M USD | A$9.01M 6.29M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$611.16M 426.94M USD | 0 | -A$0.02 -0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,200 7.4 USD |
-5.44
|
¥69B 426.6M USD | ¥3M 18.03K USD | ¥1,161 7.16 USD | ¥1,223 7.54 USD | ¥69B 426.6M USD | 4.08 | ¥293 1.81 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+1.15
|
$426.06M — | $8.30K — | $2.63 — | $2.65 — | $426.06M — | 0 | -$0.05 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 567.26M 425.14M USD | SGD 442.60K 331.71K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 567.26M 425.14M USD | 7.43 | SGD 0.08 0.06 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
-0.91
|
CA$572.55M 424.87M USD | CA$201.13K 149.25K USD | CA$5.36 3.98 USD | CA$5.58 4.14 USD | CA$572.55M 424.87M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.14 2.53 USD |
+2.63
|
CN¥2.88B 424.39M USD | CN¥2.79M 411.66K USD | CN¥15.34 2.26 USD | CN¥17.25 2.55 USD | CN¥2.88B 424.39M USD | 214.25 | CN¥0.08 0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.25 5.38 USD |
-3.72
|
CA$571.81M 424.31M USD | CA$1.71K 1.27K USD | CA$7.25 5.38 USD | CA$7.41 5.5 USD | CA$571.81M 424.31M USD | 2.97 | CA$2.44 1.81 USD | ||
AdvanSix
ASIX
US
|
$15.71 — |
+0.19
|
$424.19M — | $273.46K — | $15.31 — | $15.87 — | $424.19M — | 0 | -$0.68 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥2.87B 423.94M USD | CN¥22.83M 3.37M USD | CN¥6.69 0.99 USD | CN¥7.33 1.08 USD | CN¥2.87B 423.94M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥2.87B 423.72M USD | CN¥9.25M 1.37M USD | CN¥8.05 1.19 USD | CN¥8.68 1.28 USD | CN¥2.87B 423.72M USD | 50.76 | CN¥0.17 0.03 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-4.12
|
€366.11M 422.62M USD | €6.00K 6.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €366.11M 422.62M USD | 0 | -€0.01 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
-2.33
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — |
|
|
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.85 2.19 USD |
+2.63
|
CN¥2.85B 420.54M USD | CN¥7.51M 1.11M USD | CN¥13.22 1.95 USD | CN¥14.87 2.19 USD | CN¥2.85B 420.54M USD | 29.11 | CN¥0.51 0.08 USD | ||
Intrepid Potash
IPI
US
|
$31.23 — |
+1.49
|
$420.25M — | $166.88K — | $30.36 — | $31.39 — | $420.25M — | 32.87 | $0.95 — |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.08 0.14 USD |
-2.7
|
HK$3.29B 420.14M USD | HK$2.31M 295.65K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 420.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.38 2.12 USD |
+1.13
|
CN¥2.85B 420.01M USD | CN¥2.54M 374.64K USD | CN¥13.39 1.98 USD | CN¥14.41 2.13 USD | CN¥2.85B 420.01M USD | 21.46 | CN¥0.67 0.1 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
+4.14
|
HK$3.28B 419.89M USD | HK$1.87M 238.85K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$3.28B 419.89M USD | 0 | -HK$1.14 -0.1 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.98
|
A$600.29M 419.34M USD | A$12.67M 8.85M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.66 | A$0.15 0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.83B 417.16M USD | CN¥3.77M 555.95K USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥2.83B 417.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥2.82B 415.36M USD | CN¥11.45M 1.69M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.82B 415.36M USD | 75.25 | CN¥0.08 0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.54 0.96 USD |
+2.67
|
CN¥2.80B 413.66M USD | CN¥6.77M 998.85K USD | CN¥6.11 0.9 USD | CN¥6.57 0.97 USD | CN¥2.80B 413.66M USD | 93.42 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.16 1.5 USD |
+0.99
|
CN¥2.80B 412.78M USD | CN¥3.35M 494.6K USD | CN¥9.73 1.44 USD | CN¥10.16 1.5 USD | CN¥2.80B 412.78M USD | 17.22 | CN¥0.59 0.09 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$556.25M 412.77M USD | CA$54.73K 40.61K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$556.25M 412.77M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.97 2.5 USD |
+1.62
|
CN¥2.80B 412.76M USD | CN¥6.36M 937.74K USD | CN¥15.43 2.28 USD | CN¥17.06 2.52 USD | CN¥2.80B 412.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sailfish Royalty
SROYF
US
|
$5.23 — |
-3.15
|
$412.49M — | $900.00 — | $5.23 — | $5.30 — | $412.49M — | 2.95 | $1.77 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.39 1.53 USD |
-0.48
|
CN¥2.79B 412.07M USD | CN¥3.74M 552.05K USD | CN¥10.07 1.49 USD | CN¥10.43 1.54 USD | CN¥2.79B 412.07M USD | 18.22 | CN¥0.57 0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.07 1.78 USD |
+1.17
|
CN¥2.79B 411.66M USD | CN¥2.74M 404K USD | CN¥11.31 1.67 USD | CN¥12.23 1.8 USD | CN¥2.79B 411.66M USD | 30.94 | CN¥0.39 0.06 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥2.79B 411.29M USD | CN¥15.47M 2.28M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥2.79B 411.29M USD | 57.85 | CN¥0.07 0.01 USD | ||
Caledonia Mining
CMCL
US
|
$21.26 — |
-2.74
|
$411.06M — | $168.42K — | $21.12 — | $21.86 — | $411.06M — | 6.09 | $3.49 — |
|
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.06M 192.41K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
0
|
$409.07M — | $7.10K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.14 8.04 USD |
-6.05
|
SAR 1.53B 408.46M USD | SAR 377.56K 100.72K USD | SAR 29.66 7.91 USD | SAR 32.30 8.62 USD | SAR 1.53B 408.46M USD | 9.24 | SAR 3.26 0.87 USD | ||
Valhi
VHI
US
|
$14.32 — |
-0.07
|
$405.56M — | $7.20K — | $13.96 — | $14.32 — | $405.56M — | 0 | -$1.80 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥2.74B 404.7M USD | CN¥27.04M 3.99M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥2.74B 403.64M USD | CN¥27.80M 4.1M USD | CN¥4.22 0.62 USD | CN¥4.59 0.68 USD | CN¥2.74B 403.64M USD | 74.50 | CN¥0.06 0.008 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥33.54M 4.95M USD | CN¥2.25 0.33 USD | CN¥2.51 0.37 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥2.72B 400.64M USD | CN¥2.35M 346.85K USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥2.72B 400.64M USD | 53.59 | CN¥0.22 0.03 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$538.63M 399.7M USD | CA$237.05K 175.91K USD | CA$3.58 2.66 USD | CA$3.73 2.76 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$538.30M 399.45M USD | CA$165.59K 122.88K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$538.30M 399.45M USD | 238.00 | CA$0.01 0.007 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥2.70B 398.98M USD | CN¥6.88M 1.01M USD | CN¥6.37 0.94 USD | CN¥6.79 1 USD | CN¥2.70B 398.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥2.70B 398.97M USD | CN¥12.13M 1.79M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.26 1.66 USD |
+0.27
|
CN¥2.70B 398.73M USD | CN¥17.37M 2.56M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥2.70B 398.73M USD | 22.97 | CN¥0.49 0.07 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 1.87B 397.35M USD | MYR 1.59M 337.02K USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
Entrée Resources
ERLFF
US
|
$1.90 — |
-2.06
|
$397.32M — | $8.63K — | $1.90 — | $1.90 — | $397.32M — | 0 | -$0.08 — |
|
|
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.70 3.05 USD |
+0.05
|
CN¥2.69B 396.44M USD | CN¥983.60K 145.13K USD | CN¥19.86 2.93 USD | CN¥20.80 3.07 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.55 | NT$3.98 0.13 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥2.68B 394.81M USD | CN¥14.10M 2.08M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.54 2.44 USD |
+0.85
|
CN¥2.66B 392.55M USD | CN¥9.43M 1.39M USD | CN¥15.15 2.24 USD | CN¥16.61 2.45 USD | CN¥2.66B 392.55M USD | 75.18 | CN¥0.22 0.03 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$528.46M 392.15M USD | CA$626.30K 464.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$528.46M 392.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.75 3.17 USD |
+2.04
|
€338.41M 390.64M USD | €153.38K 177.05K USD | €2.70 3.12 USD | €2.77 3.19 USD | €338.41M 390.64M USD | 0 | -€0.37 -0.4 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$559.02M 390.51M USD | A$12.57M 8.78M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.90 2.15 USD |
-2.68
|
CA$525.95M 390.28M USD | CA$129.38K 96.01K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$525.95M 390.28M USD | 0 | -CA$0.40 -0.2 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$524.56M 389.26M USD | CA$96.32K 71.47K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$524.56M 389.26M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.12 0.76 USD |
-3.94
|
CN¥2.63B 388.6M USD | CN¥60.13M 8.87M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥2.63B 388.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.68 — |
-1.61
|
$386.52M — | $2.00K — | $0.68 — | $0.69 — | $386.52M — | 0 | -$0.01 — |
|
|
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 137.05 | NT$0.68 0.02 USD | ||
Vista Gold
VGZ
US
|
$2.64 — |
+0.38
|
$385.36M — | $1.86M — | $2.56 — | $2.66 — | $385.36M — | 0 | -$0.06 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-9.21
|
A$551.64M 385.36M USD | A$2.38M 1.66M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
Braskem
BAK
US
|
$1.70 — |
+6.25
|
$384.12M — | $1.07M — | $1.58 — | $1.72 — | $384.12M — | 0 | -$2.60 — |
|
|
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$335.44K 10.66K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 27.27 | NT$4.40 0.14 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥2.59B 382.57M USD | CN¥11.63M 1.72M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥2.59B 382.57M USD | 149.50 | CN¥0.04 0.005 USD | ||
Western Copper and Gold
WRN
US
|
$1.69 — |
-1.17
|
$382.24M — | $483.03K — | $1.68 — | $1.73 — | $382.24M — | 169.00 | $0.01 — |
|
|
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$12.00B 381.32M USD | NT$1.10M 34.95K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.00B 381.32M USD | 23.19 | NT$1.25 0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥2.58B 380.82M USD | CN¥4.66M 687.01K USD | CN¥13.64 2.01 USD | CN¥14.64 2.16 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥2.58B 380.66M USD | CN¥16.90M 2.49M USD | CN¥5.65 0.83 USD | CN¥6.16 0.91 USD | CN¥2.58B 380.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥2.57B 379.41M USD | CN¥58.44M 8.62M USD | CN¥4.25 0.63 USD | CN¥4.58 0.68 USD | CN¥2.57B 379.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.67 — |
-1.76
|
$379.23M — | $2.60K — | $1.67 — | $1.72 — | $379.23M — | 0 | -$0.14 — |
|
|
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥2.57B 378.7M USD | CN¥26.27M 3.88M USD | CN¥3.96 0.58 USD | CN¥4.30 0.63 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,572 9.69 USD |
-2.36
|
¥61B 378.63M USD | ¥947K 5.84K USD | ¥1,491 9.19 USD | ¥1,575 9.71 USD | ¥61B 378.63M USD | 13.40 | ¥117 0.72 USD | ||
Trilogy Metals
TMQ
US
|
$2.08 — |
-2.11
|
$378.14M — | $652.03K — | $2.06 — | $2.11 — | $378.14M — | 0 | -$0.29 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
