Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Power Mining Corp.
89N.F
DE
|
€1.68 1.94 USD |
-2.66
|
€325.48M 375.71M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.75 2.02 USD | €325.48M 375.71M USD | 0 | -€0.19 -0.2 USD | ||
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥2.54B 374.83M USD | CN¥5.84M 861.42K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.54B 374.83M USD | 25.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.54B 374.24M USD | CN¥6.20M 914.67K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.54B 374.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥2.53B 373.56M USD | CN¥4.57M 673.83K USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥2.53B 373.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.89 3.82 USD |
0
|
CN¥2.53B 373.29M USD | CN¥1.19M 175.64K USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$502.70M 373.04M USD | CA$404.63K 300.26K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$502.70M 373.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.03 1.18 USD |
-1.83
|
CN¥2.53B 372.9M USD | CN¥2.38M 351.01K USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥2.53B 372.9M USD | 25.90 | CN¥0.31 0.05 USD | ||
Standard Lithium
SLI
US
|
$1.51 — |
+0.67
|
$372.64M — | $1.82M — | $1.47 — | $1.55 — | $372.64M — | 0 | -$0.22 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+1.62
|
$371.57M — | $39.42K — | $0.56 — | $0.57 — | $371.57M — | 0 | $0.00 — | ||
City Cement Company
3003.SR
SR
|
SAR 9.94 2.65 USD |
-0.4
|
SAR 1.39B 371.24M USD | SAR 300.28K 80.11K USD | SAR 9.81 2.62 USD | SAR 10.02 2.67 USD | SAR 1.39B 371.24M USD | 16.29 | SAR 0.61 0.16 USD | ||
Braskem
BAK
US
|
$1.64 — |
-1.8
|
$370.56M — | $1.79M — | $1.61 — | $1.71 — | $370.56M — | 0 | -$2.60 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.5 USD |
-1.14
|
€320.82M 370.33M USD | €10.76K 12.42K USD | €1.30 1.5 USD | €1.30 1.5 USD | €320.82M 370.33M USD | 0 | -€0.18 -0.2 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.47 0.95 USD |
-3.72
|
CN¥2.51B 370.12M USD | CN¥28.83M 4.25M USD | CN¥6.33 0.93 USD | CN¥6.82 1.01 USD | CN¥2.51B 370.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.56 USD |
-2.42
|
€318.87M 368.08M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €318.87M 368.08M USD | 0 | €0.00 0 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.17 1.8 USD |
-6.17
|
CN¥2.49B 367.48M USD | CN¥6.19M 913.05K USD | CN¥12.17 1.8 USD | CN¥13.02 1.92 USD | CN¥2.49B 367.48M USD | 0 | -CN¥0.92 -0.1 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$524.13M 366.14M USD | A$2.64M 1.84M USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$524.13M 366.14M USD | 0 | -A$0.43 -0.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.63 2.31 USD |
-1.01
|
₹30.14B 364.65M USD | ₹100.85K 1.22K USD | ₹187.42 2.27 USD | ₹195.10 2.36 USD | ₹30.14B 364.65M USD | 0 | -₹26.58 -0.3 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥2.47B 364.58M USD | CN¥5.26M 776.66K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥2.47B 364.58M USD | 64.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.27 2.7 USD |
-0.6
|
CN¥2.47B 364.46M USD | CN¥2.35M 346.43K USD | CN¥18.04 2.66 USD | CN¥18.94 2.79 USD | CN¥2.47B 364.46M USD | 38.87 | CN¥0.47 0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥2.47B 363.93M USD | CN¥7.85M 1.16M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.47B 363.93M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.82 2.33 USD |
-2.94
|
CN¥2.47B 363.8M USD | CN¥2.06M 303.71K USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥2.47B 363.8M USD | 22.60 | CN¥0.70 0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.46 3.02 USD |
+1.04
|
CN¥2.46B 363.7M USD | CN¥802.73K 118.44K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥2.46B 363.7M USD | 22.73 | CN¥0.90 0.13 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
-6.61
|
€314.50M 363.04M USD | €60.66K 70.03K USD | €8.20 9.47 USD | €8.91 10.29 USD | €314.50M 363.04M USD | 17.82 | €0.46 0.53 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥24.29 3.58 USD |
+4.88
|
CN¥2.45B 361.26M USD | CN¥9.98M 1.47M USD | CN¥22.88 3.38 USD | CN¥25.37 3.74 USD | CN¥2.45B 361.26M USD | 22.70 | CN¥1.07 0.16 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.71 2.17 USD |
-1.14
|
CN¥2.45B 361.21M USD | CN¥2.66M 392.92K USD | CN¥14.58 2.15 USD | CN¥15.13 2.23 USD | CN¥2.45B 361.21M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.95 1.47 USD |
0
|
CN¥2.45B 361.02M USD | CN¥5.99M 884.49K USD | CN¥9.93 1.47 USD | CN¥10.45 1.54 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.54 -0.07 USD | ||
Mining Americas
MAIFF
US
|
$3.28 — |
-1.5
|
$360.72M — | $13.70K — | $3.22 — | $3.31 — | $360.72M — | 0 | -$0.05 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥2.44B 360.43M USD | CN¥2.15M 317.8K USD | CN¥9.99 1.47 USD | CN¥10.24 1.51 USD | CN¥2.44B 360.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.35 3.59 USD |
-0.12
|
CN¥2.44B 359.49M USD | CN¥500.61K 73.86K USD | CN¥24.25 3.58 USD | CN¥24.70 3.64 USD | CN¥2.44B 359.49M USD | 31.21 | CN¥0.78 0.12 USD | ||
Freegold
FGOVF
US
|
$0.62 — |
-0.48
|
$359.40M — | $700.00 — | $0.62 — | $0.63 — | $359.40M — | 0 | -$0.01 — | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.54K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.03 -0.1 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-3.47
|
A$506.64M 353.92M USD | A$3.61M 2.52M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
-0.39
|
SAR 1.33B 353.51M USD | SAR 230.91K 61.6K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥2.38B 351.52M USD | CN¥22.20M 3.28M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥2.38B 351.52M USD | 65.00 | CN¥0.04 0.005 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.70 1.43 USD |
-1.42
|
CN¥2.38B 350.94M USD | CN¥4.80M 708.25K USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥2.38B 350.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.06 1.93 USD |
-1.51
|
CN¥2.38B 350.55M USD | CN¥1.81M 267.06K USD | CN¥12.92 1.91 USD | CN¥13.37 1.97 USD | CN¥2.38B 350.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.69 3.5 USD |
-0.08
|
CN¥2.37B 349.54M USD | CN¥804.90K 118.76K USD | CN¥23.44 3.46 USD | CN¥24.14 3.56 USD | CN¥2.37B 349.54M USD | 39.48 | CN¥0.60 0.09 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.79 0.71 USD |
-2.29
|
₹28.84B 348.93M USD | ₹410.00K 4.96K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹28.84B 348.93M USD | 7.91 | ₹7.43 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.24 1.66 USD |
-2.18
|
CN¥2.35B 346.43M USD | CN¥2.70M 397.92K USD | CN¥11.12 1.64 USD | CN¥11.66 1.72 USD | CN¥2.35B 346.43M USD | 102.18 | CN¥0.11 0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.56 1.41 USD |
-1.24
|
CN¥2.34B 345.71M USD | CN¥8.99M 1.33M USD | CN¥9.55 1.41 USD | CN¥10.35 1.53 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.27 3.14 USD |
-10.25
|
CN¥2.34B 345.56M USD | CN¥10.23M 1.51M USD | CN¥21.00 3.1 USD | CN¥22.25 3.28 USD | CN¥2.34B 345.56M USD | 59.08 | CN¥0.36 0.05 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.54
|
A$494.31M 345.31M USD | A$77.70K 54.28K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$494.31M 345.31M USD | 3.52 | A$0.49 0.34 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.91 1.46 USD |
-5.8
|
CN¥2.34B 344.72M USD | CN¥16.23M 2.39M USD | CN¥9.75 1.44 USD | CN¥10.67 1.57 USD | CN¥2.34B 344.72M USD | 165.16 | CN¥0.06 0.008 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $1.24M — | $1.03 — | $1.07 — | $343.85M — | 0 | -$0.06 — | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.56 1.71 USD |
-0.43
|
CN¥2.33B 343.35M USD | CN¥1.89M 278.78K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥2.33B 343.35M USD | 0 | -CN¥0.58 -0.08 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
-1.74
|
SGD 457.98M 343.23M USD | SGD 977.40K 732.52K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 457.98M 343.23M USD | 8.07 | SGD 0.14 0.1 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥2.31B 341.31M USD | CN¥4.69M 692.45K USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.31B 341.31M USD | 31.29 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.31B 341.21M USD | CN¥18.15M 2.68M USD | CN¥2.02 0.3 USD | CN¥2.14 0.32 USD | CN¥2.31B 341.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.75 1.59 USD |
-2.45
|
CN¥2.31B 341.05M USD | CN¥3.34M 492.88K USD | CN¥10.67 1.57 USD | CN¥11.04 1.63 USD | CN¥2.31B 341.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.31 1.46 USD |
-0.42
|
₹28.18B 340.95M USD | ₹158.74K 1.92K USD | ₹118.66 1.44 USD | ₹122.49 1.48 USD | ₹28.18B 340.95M USD | 240.62 | ₹0.50 0.006 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.35 — |
-0.23
|
$337.89M — | $201.85K — | $21.03 — | $21.52 — | $337.89M — | 14.62 | $1.46 — | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.34 0.94 USD |
-1.4
|
CN¥2.29B 337.83M USD | CN¥3.19M 471.37K USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥2.29B 337.83M USD | 0 | CN¥0.00 0 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$552.22K 409.78K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$481.63M 336.45M USD | A$1.31M 913.09K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥2.27B 334.33M USD | CN¥14.87M 2.19M USD | CN¥5.75 0.85 USD | CN¥6.09 0.9 USD | CN¥2.27B 334.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.56 1.85 USD |
-3.31
|
CN¥2.27B 334.3M USD | CN¥3.44M 507.64K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.27B 334.3M USD | 1256.00 | CN¥0.01 0.001 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.31 0.64 USD |
-3.58
|
CN¥2.26B 333.35M USD | CN¥6.99M 1.03M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥2.26B 333.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.20 1.33 USD |
-0.6
|
₹27.42B 331.79M USD | ₹889.91K 10.77K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹27.42B 331.79M USD | 12.35 | ₹8.92 0.11 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.19 3.57 USD |
-3.24
|
CN¥2.23B 328.76M USD | CN¥1.22M 180.22K USD | CN¥24.00 3.54 USD | CN¥25.39 3.75 USD | CN¥2.23B 328.76M USD | 78.03 | CN¥0.31 0.05 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 436.80M 327.36M USD | SGD 11.40K 8.54K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.05 1.19 USD |
-4.51
|
CN¥2.22B 327.24M USD | CN¥10.77M 1.59M USD | CN¥8.00 1.18 USD | CN¥8.62 1.27 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.76 1.14 USD |
+10.07
|
CN¥2.21B 326.48M USD | CN¥9.82M 1.45M USD | CN¥6.99 1.03 USD | CN¥7.76 1.14 USD | CN¥2.21B 326.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-2.21
|
$325.78M — | $24.35K — | $0.71 — | $0.73 — | $325.78M — | 0 | -$0.01 — | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.65 1.57 USD |
-9.44
|
CN¥2.18B 321.31M USD | CN¥17.59M 2.6M USD | CN¥10.58 1.56 USD | CN¥11.64 1.72 USD | CN¥2.18B 321.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$432.72M 321.1M USD | CA$247.19K 183.43K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.48 0.42 USD |
-5
|
TRY 10.22B 321.1M USD | TRY 5.21M 163.72K USD | TRY 12.78 0.4 USD | TRY 14.29 0.45 USD | TRY 10.22B 321.1M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.22 1.36 USD |
-3.05
|
CN¥2.16B 319.35M USD | CN¥3.20M 472.14K USD | CN¥9.13 1.35 USD | CN¥9.60 1.42 USD | CN¥2.16B 319.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.47 2.87 USD |
-0.36
|
CN¥2.16B 318.68M USD | CN¥1.76M 260.04K USD | CN¥19.32 2.85 USD | CN¥19.92 2.94 USD | CN¥2.16B 318.68M USD | 24.64 | CN¥0.79 0.12 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.76 1.27 USD |
-1.65
|
SAR 1.19B 317.46M USD | SAR 3.89M 1.04M USD | SAR 4.74 1.26 USD | SAR 4.88 1.3 USD | SAR 1.19B 317.46M USD | 17.62 | SAR 0.27 0.07 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$61.12K 45.35K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$967.96K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.02 | NT$4.71 0.15 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.75 1.73 USD |
-1.01
|
CN¥2.13B 314.22M USD | CN¥1.85M 272.68K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.13B 314.22M USD | 43.51 | CN¥0.27 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥2.13B 313.97M USD | CN¥3.78M 557.48K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥2.13B 313.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.25 2.4 USD |
-1.99
|
CN¥2.11B 310.83M USD | CN¥1.10M 162.11K USD | CN¥16.19 2.39 USD | CN¥16.80 2.48 USD | CN¥2.11B 310.83M USD | 812.50 | CN¥0.02 0.002 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.41 0.05 USD |
-6.82
|
HK$2.43B 310.58M USD | HK$1.27M 161.87K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$2.43B 310.58M USD | 6.83 | HK$0.06 0.007 USD | ||
Cabral Gold
CBGZF
US
|
$0.90 — |
-1.65
|
$310.17M — | $6.40K — | $0.89 — | $0.90 — | $310.17M — | 0 | -$0.08 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥2.08B 306.86M USD | CN¥4.93M 727.5K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥2.08B 306.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.79 3.07 USD |
-7.96
|
CN¥2.08B 306.75M USD | CN¥4.66M 687.8K USD | CN¥20.60 3.04 USD | CN¥22.50 3.32 USD | CN¥2.08B 306.75M USD | 346.50 | CN¥0.06 0.008 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥2.07B 306.06M USD | CN¥46.83M 6.91M USD | CN¥3.94 0.58 USD | CN¥4.32 0.64 USD | CN¥2.07B 306.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹150.80 1.82 USD |
-2.22
|
₹25.19B 304.73M USD | ₹253.85K 3.07K USD | ₹150.51 1.82 USD | ₹155.95 1.89 USD | ₹25.19B 304.73M USD | 36.87 | ₹4.09 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$912.31K 28.99K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Friedman Industries
FRD
US
|
$42.05 — |
-1.06
|
$303.30M — | $40.81K — | $41.94 — | $42.54 — | $303.30M — | 10.95 | $3.84 — | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.65K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$408.16M 302.88M USD | CA$303.01K 224.85K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$408.16M 302.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$18.74 — |
-1.16
|
$302.19M — | $96.36K — | $18.58 — | $19.06 — | $302.19M — | 0 | -$5.33 — | ||
Montauk Renewables
MNTK
US
|
$2.12 — |
+3.92
|
$301.76M — | $654.45K — | $2.02 — | $2.15 — | $301.76M — | 35.33 | $0.06 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.13 1.3 USD |
+1.38
|
PLN 1.19B 301.75M USD | PLN 169.37K 43.05K USD | PLN 5.03 1.28 USD | PLN 5.18 1.32 USD | PLN 1.19B 301.75M USD | 0 | -PLN 0.53 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥2.04B 301.68M USD | CN¥1.50M 220.72K USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥2.04B 301.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥2.04B 301.05M USD | CN¥4.87M 718.23K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥2.04B 301.05M USD | 30.89 | CN¥0.19 0.03 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.24 1.66 USD |
-1.58
|
SAR 1.12B 299.64M USD | SAR 216.19K 57.67K USD | SAR 6.21 1.66 USD | SAR 6.34 1.69 USD | SAR 1.12B 299.64M USD | 16.86 | SAR 0.37 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.03B 299.4M USD | CN¥2.80M 413.4K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥2.03B 299.4M USD | 39.00 | CN¥0.18 0.03 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.55 1.41 USD |
-1.04
|
CN¥2.03B 298.85M USD | CN¥2.93M 432.31K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥2.03B 298.85M USD | 23.87 | CN¥0.40 0.06 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$9.39B 298.31M USD | NT$1.16M 36.71K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$9.39B 298.31M USD | 13.90 | NT$3.42 0.11 USD | ||
Orion
OEC
US
|
$5.27 — |
-1.31
|
$297.87M — | $566.43K — | $5.07 — | $5.38 — | $297.87M — | 0 | -$1.71 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
