Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.47 1.84 USD |
-3.86
|
CN¥2.55B 376.54M USD | CN¥2.77M 409.02K USD | CN¥12.47 1.84 USD | CN¥13.02 1.92 USD | CN¥2.55B 376.54M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥2.55B 375.89M USD | CN¥2.55M 376.42K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.68 1.94 USD |
-2.66
|
€325.48M 375.71M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.75 2.02 USD | €325.48M 375.71M USD | 0 | -€0.19 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥2.54B 374.76M USD | CN¥1.13M 166.09K USD | CN¥8.06 1.19 USD | CN¥8.23 1.21 USD | CN¥2.54B 374.76M USD | 26.03 | CN¥0.31 0.05 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.32 1.52 USD |
+0.77
|
€324.52M 374.61M USD | €10.76K 12.42K USD | €1.32 1.52 USD | €1.43 1.65 USD | €324.52M 374.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥2.54B 374.43M USD | CN¥2.21M 326.74K USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥2.54B 374.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥2.53B 373.26M USD | CN¥2.94M 433.43K USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥2.53B 373.26M USD | 25.46 | CN¥0.28 0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$502.70M 373.04M USD | CA$404.63K 300.26K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$502.70M 373.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium
SLI
US
|
$1.51 — |
+0.67
|
$372.64M — | $1.82M — | $1.47 — | $1.55 — | $372.64M — | 0 | -$0.22 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+1.53
|
$371.24M — | $39.42K — | $0.56 — | $0.57 — | $371.24M — | 0 | $0.00 — | ||
City Cement Company
3003.SR
SR
|
SAR 9.94 2.65 USD |
-0.4
|
SAR 1.39B 371.24M USD | SAR 300.28K 80.11K USD | SAR 9.81 2.62 USD | SAR 10.02 2.67 USD | SAR 1.39B 371.24M USD | 16.29 | SAR 0.61 0.16 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.72 3.79 USD |
-0.66
|
CN¥2.51B 370.84M USD | CN¥673.10K 99.31K USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥2.51B 370.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
Braskem
BAK
US
|
$1.64 — |
-1.8
|
$370.56M — | $1.79M — | $1.61 — | $1.71 — | $370.56M — | 0 | -$2.55 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹192.58 2.33 USD |
-7.37
|
₹30.45B 368.38M USD | ₹295.96K 3.58K USD | ₹189.64 2.29 USD | ₹208.87 2.53 USD | ₹30.45B 368.38M USD | 0 | -₹24.62 -0.2 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.56 USD |
-2.42
|
€318.87M 368.08M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €318.87M 368.08M USD | 0 | €0.00 0 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.41 0.95 USD |
-4.61
|
CN¥2.49B 366.69M USD | CN¥18.94M 2.79M USD | CN¥6.37 0.94 USD | CN¥6.82 1.01 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.08 1.49 USD |
+1.31
|
CN¥2.48B 365.74M USD | CN¥4.55M 670.97K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥2.48B 365.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥2.47B 364.58M USD | CN¥2.28M 336.75K USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥2.47B 364.58M USD | 64.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.84 2.34 USD |
-2.81
|
CN¥2.47B 364.26M USD | CN¥1.24M 183.43K USD | CN¥15.78 2.33 USD | CN¥16.49 2.43 USD | CN¥2.47B 364.26M USD | 22.62 | CN¥0.70 0.1 USD | ||
Freegold
FGOVF
US
|
$0.63 — |
+0.77
|
$364.03M — | $700.00 — | $0.62 — | $0.63 — | $364.03M — | 0 | -$0.01 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥2.46B 363.19M USD | CN¥3.07M 452.6K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥2.46B 363.19M USD | 97.79 | CN¥0.05 0.007 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
-6.61
|
€314.50M 363.04M USD | €60.66K 70.03K USD | €8.20 9.47 USD | €8.91 10.29 USD | €314.50M 363.04M USD | 19.06 | €0.43 0.5 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.08 0.76 USD |
-2.52
|
A$517.91M 361.8M USD | A$983.89K 687.31K USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$517.91M 361.8M USD | 0 | -A$0.43 -0.3 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.13 2.68 USD |
-1.36
|
CN¥2.45B 361.66M USD | CN¥1.53M 226.34K USD | CN¥18.06 2.66 USD | CN¥18.94 2.79 USD | CN¥2.45B 361.66M USD | 39.41 | CN¥0.46 0.07 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.06 1.48 USD |
-0.89
|
CN¥2.45B 361.14M USD | CN¥889.90K 131.3K USD | CN¥10.02 1.48 USD | CN¥10.24 1.51 USD | CN¥2.45B 361.14M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.69 2.17 USD |
-1.28
|
CN¥2.44B 360.71M USD | CN¥1.50M 220.61K USD | CN¥14.63 2.16 USD | CN¥15.13 2.23 USD | CN¥2.44B 360.71M USD | 86.41 | CN¥0.17 0.03 USD | ||
Mining Americas
MAIFF
US
|
$3.27 — |
-2.39
|
$359.62M — | $13.70K — | $3.22 — | $3.31 — | $359.62M — | 0 | -$0.05 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.35 3.59 USD |
-0.12
|
CN¥2.44B 359.49M USD | CN¥297.07K 43.83K USD | CN¥24.25 3.58 USD | CN¥24.70 3.64 USD | CN¥2.44B 359.49M USD | 31.21 | CN¥0.78 0.12 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$513.93M 359.02M USD | A$1.33M 931.26K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.28 1.52 USD |
-2.28
|
CN¥2.42B 357.59M USD | CN¥8.41M 1.24M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥2.42B 357.59M USD | 171.33 | CN¥0.06 0.008 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.17 0.73 USD |
-2.61
|
₹29.52B 357.12M USD | ₹426.98K 5.17K USD | ₹59.69 0.72 USD | ₹61.60 0.75 USD | ₹29.52B 357.12M USD | 8.09 | ₹7.43 0.09 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥2.41B 355.58M USD | CN¥11.59M 1.71M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.41B 355.58M USD | 65.75 | CN¥0.04 0.005 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥19.99 2.95 USD |
-1.28
|
CN¥2.41B 355.35M USD | CN¥284.19K 41.93K USD | CN¥19.90 2.94 USD | CN¥20.41 3.01 USD | CN¥2.41B 355.35M USD | 22.21 | CN¥0.90 0.13 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$11.15B 354.45M USD | NT$806.03K 25.61K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$5.03 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
-0.39
|
SAR 1.33B 353.51M USD | SAR 230.91K 61.6K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.73 1.44 USD |
-1.12
|
CN¥2.39B 352.02M USD | CN¥2.26M 333.01K USD | CN¥9.69 1.43 USD | CN¥9.95 1.47 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$501.48M 350.32M USD | A$36.33K 25.38K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$501.48M 350.32M USD | 3.72 | A$0.47 0.33 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.03 1.92 USD |
-1.73
|
CN¥2.37B 349.75M USD | CN¥868.70K 128.17K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥2.37B 349.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥2.37B 348.97M USD | CN¥6.13M 903.87K USD | CN¥9.62 1.42 USD | CN¥10.35 1.53 USD | CN¥2.37B 348.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.32 1.67 USD |
-1.48
|
CN¥2.36B 348.9M USD | CN¥1.29M 190.63K USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥2.36B 348.9M USD | 102.90 | CN¥0.11 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$498.77M 348.43M USD | A$2.47M 1.72M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$498.77M 348.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.57 3.48 USD |
-0.59
|
CN¥2.36B 347.77M USD | CN¥298.20K 44K USD | CN¥23.47 3.46 USD | CN¥24.14 3.56 USD | CN¥2.36B 347.77M USD | 39.28 | CN¥0.60 0.09 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.37 3.15 USD |
-9.83
|
CN¥2.35B 347.19M USD | CN¥7.24M 1.07M USD | CN¥21.16 3.12 USD | CN¥22.25 3.28 USD | CN¥2.35B 347.19M USD | 59.36 | CN¥0.36 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥2.33B 343.87M USD | CN¥2.02M 297.66K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.33B 343.87M USD | 31.52 | CN¥0.17 0.03 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $1.24M — | $1.03 — | $1.07 — | $343.85M — | 0 | -$0.06 — | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.11 3.41 USD |
-0.22
|
CN¥2.33B 343.71M USD | CN¥2.98M 439K USD | CN¥23.08 3.41 USD | CN¥23.90 3.53 USD | CN¥2.33B 343.71M USD | 21.00 | CN¥1.10 0.16 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
-1.74
|
SGD 457.98M 343.23M USD | SGD 439.30K 329.24K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 457.98M 343.23M USD | 8.07 | SGD 0.14 0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥2.32B 342.87M USD | CN¥10.34M 1.53M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥2.32B 342.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.82 1.46 USD |
-3.34
|
₹28.30B 342.4M USD | ₹305.61K 3.7K USD | ₹120.00 1.45 USD | ₹126.40 1.53 USD | ₹28.30B 342.4M USD | 251.70 | ₹0.48 0.005 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.78 1.59 USD |
-2.17
|
CN¥2.32B 342M USD | CN¥1.51M 223.37K USD | CN¥10.75 1.59 USD | CN¥11.04 1.63 USD | CN¥2.32B 342M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.51 1.7 USD |
-0.86
|
CN¥2.32B 341.86M USD | CN¥700.12K 103.3K USD | CN¥11.47 1.69 USD | CN¥11.71 1.73 USD | CN¥2.32B 341.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.37 0.94 USD |
-0.93
|
CN¥2.30B 339.43M USD | CN¥1.29M 191.03K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥2.30B 339.43M USD | 0 | CN¥0.00 0 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.37 0.64 USD |
-2.24
|
CN¥2.29B 337.99M USD | CN¥2.99M 441.39K USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥2.29B 337.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.35 — |
-0.23
|
$337.89M — | $201.85K — | $21.03 — | $21.52 — | $337.89M — | 14.62 | $1.46 — | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$552.22K 409.78K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.84 0.86 USD |
-2.99
|
CN¥2.28B 336.05M USD | CN¥7.15M 1.05M USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥2.28B 336.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.87 1.34 USD |
-5.61
|
₹27.59B 333.8M USD | ₹3.78M 45.79K USD | ₹109.00 1.32 USD | ₹120.46 1.46 USD | ₹27.59B 333.8M USD | 13.16 | ₹8.42 0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.49 1.84 USD |
-3.85
|
CN¥2.25B 332.44M USD | CN¥1.49M 219.95K USD | CN¥12.48 1.84 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.44M USD | 1249.00 | CN¥0.01 0.001 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+0.83
|
A$475.74M 332.33M USD | A$45.85K 32.03K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$475.74M 332.33M USD | 12.09 | A$0.02 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.14 1.2 USD |
-3.44
|
CN¥2.24B 330.9M USD | CN¥5.83M 859.51K USD | CN¥8.11 1.2 USD | CN¥8.62 1.27 USD | CN¥2.24B 330.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$69.20 2.2 USD |
-2.4
|
NT$10.39B 330.1M USD | NT$343.16K 10.9K USD | NT$69.20 2.2 USD | NT$71.80 2.28 USD | NT$10.39B 330.1M USD | 21.62 | NT$3.20 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.26 3.58 USD |
-2.96
|
CN¥2.23B 329.71M USD | CN¥541.32K 79.87K USD | CN¥24.18 3.57 USD | CN¥25.39 3.75 USD | CN¥2.23B 329.71M USD | 78.25 | CN¥0.31 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.90 1.61 USD |
-7.31
|
CN¥2.23B 328.86M USD | CN¥9.70M 1.43M USD | CN¥10.86 1.6 USD | CN¥11.64 1.72 USD | CN¥2.23B 328.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-2.27
|
$327.74M — | $24.35K — | $0.71 — | $0.73 — | $327.74M — | 0 | -$0.01 — | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 436.80M 327.36M USD | SGD 11.40K 8.54K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.76 1.14 USD |
+10.07
|
CN¥2.21B 326.48M USD | CN¥7.91M 1.17M USD | CN¥6.99 1.03 USD | CN¥7.76 1.14 USD | CN¥2.21B 326.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$432.72M 321.1M USD | CA$247.19K 183.43K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.48 0.42 USD |
-5
|
TRY 10.22B 321.1M USD | TRY 5.21M 163.72K USD | TRY 12.78 0.4 USD | TRY 14.29 0.45 USD | TRY 10.22B 321.1M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.27 1.37 USD |
-2.53
|
CN¥2.18B 321.08M USD | CN¥1.40M 207.14K USD | CN¥9.21 1.36 USD | CN¥9.60 1.42 USD | CN¥2.18B 321.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$81.40 2.59 USD |
-1.69
|
NT$10.09B 320.67M USD | NT$311.04K 9.88K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$10.09B 320.67M USD | 17.02 | NT$4.78 0.15 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$2.49B 318.15M USD | HK$123.00K 15.73K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.49B 318.15M USD | 6.00 | HK$0.07 0.008 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.76 1.27 USD |
-1.65
|
SAR 1.19B 317.46M USD | SAR 3.89M 1.04M USD | SAR 4.74 1.26 USD | SAR 4.88 1.3 USD | SAR 1.19B 317.46M USD | 18.30 | SAR 0.26 0.07 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.37 2.86 USD |
-0.87
|
CN¥2.15B 317.05M USD | CN¥930.40K 137.28K USD | CN¥19.33 2.85 USD | CN¥19.92 2.94 USD | CN¥2.15B 317.05M USD | 25.15 | CN¥0.77 0.11 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$61.12K 45.35K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.61 0.98 USD |
-1.2
|
CN¥2.14B 315.4M USD | CN¥1.38M 202.91K USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥2.14B 315.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
-1.61
|
$315.37M — | $800.00 — | $1.22 — | $1.22 — | $315.37M — | 4.69 | $0.26 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.77 1.74 USD |
-0.84
|
CN¥2.13B 314.76M USD | CN¥841.57K 124.17K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥2.13B 314.76M USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.14 3.12 USD |
-6.42
|
CN¥2.11B 311.92M USD | CN¥2.68M 396K USD | CN¥21.01 3.1 USD | CN¥22.50 3.32 USD | CN¥2.11B 311.92M USD | 352.33 | CN¥0.06 0.008 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.22 1.87 USD |
-3.51
|
₹25.76B 311.64M USD | ₹605.63K 7.33K USD | ₹152.64 1.85 USD | ₹160.00 1.94 USD | ₹25.76B 311.64M USD | 39.04 | ₹3.95 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.28 2.4 USD |
-1.81
|
CN¥2.11B 311.4M USD | CN¥608.60K 89.8K USD | CN¥16.19 2.39 USD | CN¥16.80 2.48 USD | CN¥2.11B 311.4M USD | 814.00 | CN¥0.02 0.002 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$9.77B 310.47M USD | NT$168.03K 5.34K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
-1.11
|
$308.09M — | $6.40K — | $0.89 — | $0.90 — | $308.09M — | 0 | -$0.08 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥2.08B 307.41M USD | CN¥2.10M 310.25K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.08B 307.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$9.61B 305.33M USD | NT$487.08K 15.48K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.61B 305.33M USD | 9.64 | NT$1.42 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.98 0.59 USD |
+1.27
|
CN¥2.07B 305.29M USD | CN¥34.66M 5.11M USD | CN¥3.94 0.58 USD | CN¥4.32 0.64 USD | CN¥2.07B 305.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.06B 304.04M USD | CN¥668.10K 98.58K USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Friedman Industries
FRD
US
|
$42.05 — |
-1.06
|
$303.30M — | $40.81K — | $41.94 — | $42.54 — | $303.30M — | 11.09 | $3.79 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$408.16M 302.88M USD | CA$303.01K 224.85K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$408.16M 302.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$18.74 — |
-1.16
|
$302.19M — | $96.36K — | $18.58 — | $19.06 — | $302.19M — | 0 | -$5.27 — | ||
Montauk Renewables
MNTK
US
|
$2.12 — |
+3.92
|
$301.76M — | $654.45K — | $2.02 — | $2.15 — | $301.76M — | 35.33 | $0.06 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.13 1.3 USD |
+1.38
|
PLN 1.19B 301.75M USD | PLN 169.37K 43.05K USD | PLN 5.03 1.28 USD | PLN 5.18 1.32 USD | PLN 1.19B 301.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.88 0.87 USD |
-1.84
|
CN¥2.04B 301.56M USD | CN¥1.84M 271.66K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥2.04B 301.56M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.04 1.04 USD |
-0.84
|
CN¥2.03B 300.25M USD | CN¥1.15M 170.06K USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥2.03B 300.25M USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.80 1.52 USD |
-1.65
|
NT$9.44B 299.87M USD | NT$486.41K 15.46K USD | NT$47.80 1.52 USD | NT$48.65 1.55 USD | NT$9.44B 299.87M USD | 13.97 | NT$3.42 0.11 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.24 1.66 USD |
-1.58
|
SAR 1.12B 299.64M USD | SAR 216.19K 57.67K USD | SAR 6.21 1.66 USD | SAR 6.34 1.69 USD | SAR 1.12B 299.64M USD | 17.33 | SAR 0.36 0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.54 1.41 USD |
-1.14
|
CN¥2.02B 298.53M USD | CN¥1.21M 178.77K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥2.02B 298.53M USD | 24.46 | CN¥0.39 0.06 USD | ||
Orion
OEC
US
|
$5.27 — |
-1.31
|
$297.87M — | $566.43K — | $5.07 — | $5.38 — | $297.87M — | 0 | -$1.69 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.90 — |
-1.01
|
$297.03M — | $452.09K — | $0.88 — | $0.92 — | $297.03M — | 0 | -$0.32 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
