Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-12.17
|
CA$583.48M 432.98M USD | CA$1.99M 1.48M USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.07 0.7 USD |
-3.24
|
CN¥3.10B 431.43M USD | CN¥11.52M 1.6M USD | CN¥5.00 0.7 USD | CN¥5.22 0.73 USD | CN¥3.10B 431.43M USD | 101.40 | CN¥0.05 0.006 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.68 0.51 USD |
-4.9
|
SGD 571.20M 428.09M USD | SGD 60.80K 45.57K USD | SGD 0.67 0.5 USD | SGD 0.71 0.53 USD | SGD 571.20M 428.09M USD | 17.00 | SGD 0.04 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 3.62M 101.99K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
-11.76
|
$425.99M — | $31.10K — | $0.74 — | $0.84 — | $425.99M — | 0 | -$0.01 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
0
|
R$2.10B 425.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.31 2.13 USD |
-4.67
|
CN¥3.06B 425.75M USD | CN¥1.85M 256.66K USD | CN¥15.04 2.09 USD | CN¥16.02 2.23 USD | CN¥3.06B 425.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.71 1.27 USD |
-1.16
|
CA$570.90M 423.64M USD | CA$4.52K 3.35K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.45 1.32 USD |
-4.38
|
NT$13.31B 422.98M USD | NT$2.54M 80.8K USD | NT$40.50 1.29 USD | NT$41.80 1.33 USD | NT$13.31B 422.98M USD | 12.63 | NT$3.28 0.1 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.48 1.74 USD |
-0.4
|
CN¥3.04B 422.81M USD | CN¥6.64M 923.68K USD | CN¥12.07 1.68 USD | CN¥12.75 1.77 USD | CN¥3.04B 422.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.66 1.34 USD |
-7.12
|
CN¥3.04B 422.74M USD | CN¥14.98M 2.08M USD | CN¥9.43 1.31 USD | CN¥10.29 1.43 USD | CN¥3.04B 422.74M USD | 31.16 | CN¥0.31 0.04 USD | ||
| Freegold Ventures FGOVF | $0.73 — |
-9.88
|
$421.72M — | $155.55K — | $0.73 — | $0.81 — | $421.72M — | 0 | -$0.01 — | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.09M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.19 4.85 USD |
-0.27
|
SAR 1.58B 420.56M USD | SAR 39.56K 10.55K USD | SAR 18.02 4.81 USD | SAR 18.23 4.86 USD | SAR 1.58B 420.56M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.76 USD |
-2.51
|
CN¥3.01B 418.93M USD | CN¥6.57M 912.96K USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥3.01B 418.93M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.99B 416.36M USD | CN¥2.06M 285.83K USD | CN¥10.92 1.52 USD | CN¥11.45 1.59 USD | CN¥2.99B 416.36M USD | 17.13 | CN¥0.65 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.80 2.08 USD |
+0.91
|
SAR 1.56B 416.17M USD | SAR 1.69M 450.89K USD | SAR 7.70 2.05 USD | SAR 7.83 2.09 USD | SAR 1.56B 416.17M USD | 17.33 | SAR 0.45 0.12 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.75 3.44 USD |
-3.06
|
CN¥2.98B 414.61M USD | CN¥1.08M 149.56K USD | CN¥24.30 3.38 USD | CN¥25.70 3.57 USD | CN¥2.98B 414.61M USD | 27.19 | CN¥0.91 0.13 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.27 0.59 USD |
-2.95
|
CN¥2.98B 414.44M USD | CN¥16.05M 2.23M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥2.98B 414.44M USD | 61.00 | CN¥0.07 0.009 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.91 0.4 USD |
-2.02
|
CN¥2.96B 411.3M USD | CN¥32.27M 4.49M USD | CN¥2.87 0.4 USD | CN¥3.08 0.43 USD | CN¥2.96B 411.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.70 0.47 USD |
-6.37
|
NT$12.89B 409.66M USD | NT$9.02M 286.64K USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$12.89B 409.66M USD | 0 | -NT$1.01 -0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.31 2.27 USD |
+2.45
|
CN¥2.94B 409.09M USD | CN¥9.58M 1.33M USD | CN¥15.54 2.16 USD | CN¥17.13 2.38 USD | CN¥2.94B 409.09M USD | 135.91 | CN¥0.12 0.02 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.87 2.07 USD |
-4.37
|
CN¥2.93B 406.99M USD | CN¥3.90M 542.71K USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥2.93B 406.99M USD | 16.34 | CN¥0.91 0.13 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.59 0.36 USD |
-0.77
|
CN¥2.90B 403.67M USD | CN¥36.32M 5.05M USD | CN¥2.50 0.35 USD | CN¥2.72 0.38 USD | CN¥2.90B 403.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.83 1.64 USD |
-2.55
|
CN¥2.90B 403.33M USD | CN¥9.11M 1.27M USD | CN¥11.61 1.61 USD | CN¥12.38 1.72 USD | CN¥2.90B 403.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.79 1.64 USD |
-2.56
|
CN¥2.90B 403.13M USD | CN¥4.12M 573.35K USD | CN¥11.55 1.61 USD | CN¥12.11 1.68 USD | CN¥2.90B 403.13M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Valhi VHI | $14.19 — |
-2.07
|
$401.61M — | $20.74K — | $13.88 — | $14.46 — | $401.61M — | 0 | -$2.54 — | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+0.28
|
A$600.94M 397.74M USD | A$208.81K 138.2K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$600.94M 397.74M USD | 0 | -A$0.10 -0.06 USD | ||
| Chalice Mining Limited CHN.AX | A$1.54 1.02 USD |
+3.7
|
A$599.83M 397M USD | A$2.32M 1.54M USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$599.83M 397M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.66 1.9 USD |
-4.94
|
CN¥2.85B 396.75M USD | CN¥6.87M 955.6K USD | CN¥13.39 1.86 USD | CN¥14.15 1.97 USD | CN¥2.85B 396.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.64 1.2 USD |
-1.82
|
CN¥2.85B 395.88M USD | CN¥5.66M 787.17K USD | CN¥8.51 1.18 USD | CN¥8.92 1.24 USD | CN¥2.85B 395.88M USD | 11.67 | CN¥0.74 0.1 USD | ||
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.12M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.56 0.3 USD |
-1.85
|
NT$12.42B 394.72M USD | NT$3.57M 113.42K USD | NT$9.29 0.3 USD | NT$9.59 0.3 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$12.65 0.4 USD |
+10
|
NT$12.42B 394.59M USD | NT$19.08M 606.19K USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$12.42B 394.59M USD | 25.30 | NT$0.50 0.02 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.70 1.7 USD |
-2.62
|
PLN 1.55B 394.1M USD | PLN 109.08K 27.73K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-10.15
|
CA$530.02M 393.3M USD | CA$1.36M 1.01M USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$530.02M 393.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.38 10.25 USD |
-0.42
|
€359.76M 393.27M USD | €9.32K 10.19K USD | €9.21 10.07 USD | €9.38 10.25 USD | €359.76M 393.27M USD | 28.42 | €0.33 0.36 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹163.25 1.98 USD |
-4.08
|
₹32.44B 392.45M USD | ₹200.21K 2.42K USD | ₹162.70 1.97 USD | ₹168.20 2.03 USD | ₹32.44B 392.45M USD | 0 | -₹2.91 -0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥11.51 1.6 USD |
-6.27
|
CN¥2.82B 392.24M USD | CN¥10.55M 1.47M USD | CN¥11.45 1.59 USD | CN¥12.10 1.68 USD | CN¥2.82B 392.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.84 2.11 USD |
-13.68
|
CA$526.42M 390.63M USD | CA$293.08K 217.48K USD | CA$2.76 2.05 USD | CA$3.29 2.44 USD | CA$526.42M 390.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥2.80B 389.22M USD | CN¥6.35M 883.22K USD | CN¥6.38 0.89 USD | CN¥6.71 0.93 USD | CN¥2.80B 389.22M USD | 217.66 | CN¥0.03 0.004 USD | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.20 0.26 USD |
-0.49
|
TRY 12.30B 386.27M USD | TRY 632.81K 19.87K USD | TRY 8.20 0.26 USD | TRY 8.28 0.26 USD | TRY 12.30B 386.27M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.39 0.89 USD |
-4.05
|
CN¥2.77B 385.24M USD | CN¥11.31M 1.57M USD | CN¥6.25 0.87 USD | CN¥6.59 0.92 USD | CN¥2.77B 385.24M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.28 0.73 USD |
-3.83
|
CN¥2.75B 382.93M USD | CN¥19.51M 2.71M USD | CN¥5.21 0.72 USD | CN¥5.58 0.78 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.71 0.65 USD |
-3.88
|
CN¥2.75B 382.93M USD | CN¥8.98M 1.25M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹200.02 2.42 USD |
-3.39
|
₹31.63B 382.61M USD | ₹120.23K 1.45K USD | ₹199.00 2.41 USD | ₹205.01 2.48 USD | ₹31.63B 382.61M USD | 0 | -₹17.69 -0.2 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.49 3.82 USD |
-4.28
|
CN¥2.75B 382.46M USD | CN¥1.55M 215.98K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥2.75B 382.46M USD | 33.52 | CN¥0.82 0.11 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.35 0.47 USD |
-2.9
|
CN¥2.75B 381.73M USD | CN¥3.97M 551.84K USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥2.75B 381.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥453 3.06 USD |
-5.63
|
¥57B 381.58M USD | ¥2M 10.15K USD | ¥447 3.02 USD | ¥470 3.17 USD | ¥57B 381.58M USD | 42.33 | ¥11 0.07 USD | ||
| Magnetic Resources NL MAU.AX | A$1.95 1.29 USD |
+0.78
|
A$576.14M 381.32M USD | A$16.52K 10.94K USD | A$1.94 1.29 USD | A$1.95 1.29 USD | A$576.14M 381.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 0.98 USD |
-3.42
|
CN¥2.74B 381.13M USD | CN¥4.91M 682.16K USD | CN¥6.94 0.96 USD | CN¥7.37 1.02 USD | CN¥2.74B 381.13M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.89 1.65 USD |
-0.67
|
CN¥2.74B 380.75M USD | CN¥2.08M 289.57K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.74B 380.75M USD | 45.73 | CN¥0.26 0.04 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.98 3.7 USD |
+1.43
|
CA$511.82M 379.8M USD | CA$263.96K 195.87K USD | CA$4.75 3.52 USD | CA$5.20 3.86 USD | CA$511.82M 379.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.04 1.51 USD |
-10.13
|
CA$511.69M 379.7M USD | CA$640.43K 475.23K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.12 0.45 USD |
-4.5
|
MYR 1.78B 378.65M USD | MYR 2.15M 458.01K USD | MYR 2.11 0.45 USD | MYR 2.19 0.47 USD | MYR 1.78B 378.65M USD | 15.14 | MYR 0.14 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$92.80 2.95 USD |
-0.22
|
NT$11.88B 377.5M USD | NT$8.81M 279.83K USD | NT$83.70 2.66 USD | NT$95.30 3.03 USD | NT$11.88B 377.5M USD | 2320.00 | NT$0.04 0.001 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-2.01
|
$376.02M — | $48.01K — | $0.22 — | $0.22 — | $376.02M — | 11.10 | $0.02 — | ||
| Aldebaran Resources ADBRF | $2.02 — |
-12.04
|
$374.98M — | $37.68K — | $2.00 — | $2.40 — | $374.98M — | 0 | -$0.06 — | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.93 0.55 USD |
-5.07
|
CN¥2.69B 373.82M USD | CN¥9.22M 1.28M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥2.69B 373.82M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.13 0.99 USD |
-5.56
|
CN¥2.68B 372.16M USD | CN¥38.90M 5.41M USD | CN¥7.03 0.98 USD | CN¥7.58 1.05 USD | CN¥2.68B 372.16M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.28 1.85 USD |
-5.95
|
CN¥2.67B 371.7M USD | CN¥5.45M 757.66K USD | CN¥13.13 1.83 USD | CN¥14.01 1.95 USD | CN¥2.67B 371.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.10 3.35 USD |
-4.14
|
CN¥2.67B 370.85M USD | CN¥2.59M 359.89K USD | CN¥23.80 3.31 USD | CN¥25.06 3.48 USD | CN¥2.67B 370.85M USD | 23.17 | CN¥1.04 0.14 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.51 1.04 USD |
-5.3
|
CN¥2.66B 370.5M USD | CN¥10.68M 1.48M USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥2.66B 370.5M USD | 37.54 | CN¥0.20 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.64 4.4 USD |
-4.06
|
CN¥2.66B 370.19M USD | CN¥1.47M 204.41K USD | CN¥31.20 4.34 USD | CN¥32.95 4.58 USD | CN¥2.66B 370.19M USD | 117.18 | CN¥0.27 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.74 0.94 USD |
-3.44
|
CN¥2.66B 369.36M USD | CN¥6.56M 911.74K USD | CN¥6.60 0.92 USD | CN¥6.97 0.97 USD | CN¥2.66B 369.36M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥2.66B 369.32M USD | CN¥13.76M 1.91M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥2.66B 369.32M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
+0.14
|
€337.09M 368.48M USD | €7.00 7.65 USD | €3.46 3.78 USD | €3.46 3.78 USD | €337.09M 368.48M USD | 8.65 | €0.40 0.44 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.62 0.92 USD |
-5.16
|
CN¥2.65B 368.19M USD | CN¥8.05M 1.12M USD | CN¥6.52 0.91 USD | CN¥6.98 0.97 USD | CN¥2.65B 368.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥2.64B 366.78M USD | CN¥15.58M 2.17M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.64B 366.78M USD | 69.12 | CN¥0.08 0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-1.96
|
HK$2.85B 364.41M USD | HK$13.06M 1.67M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
-4.17
|
CA$490.88M 364.26M USD | CA$114.84K 85.22K USD | CA$3.80 2.82 USD | CA$4.10 3.04 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$303.98K 201.19K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
-11.69
|
CA$490.44M 363.94M USD | CA$207.73K 154.15K USD | CA$4.16 3.09 USD | CA$4.75 3.52 USD | CA$490.44M 363.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$83.10 2.64 USD |
-8.58
|
NT$11.45B 363.8M USD | NT$5.09M 161.66K USD | NT$81.90 2.6 USD | NT$84.10 2.67 USD | NT$11.45B 363.8M USD | 0 | -NT$3.48 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-6.75
|
CA$490.14M 363.72M USD | CA$157.19K 116.64K USD | CA$2.35 1.74 USD | CA$2.51 1.86 USD | CA$490.14M 363.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.17 0.72 USD |
-5.83
|
CN¥2.60B 361.79M USD | CN¥30.72M 4.27M USD | CN¥5.14 0.71 USD | CN¥5.45 0.76 USD | CN¥2.60B 361.79M USD | 129.25 | CN¥0.04 0.005 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.70 4.23 USD |
-10.66
|
CA$486.39M 360.93M USD | CA$271.98K 201.83K USD | CA$5.67 4.21 USD | CA$6.28 4.66 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.18 1 USD |
-3.1
|
CN¥2.59B 360.54M USD | CN¥6.67M 927.56K USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥2.59B 360.54M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.41 1.31 USD |
-2.28
|
CN¥2.59B 360.48M USD | CN¥7.57M 1.05M USD | CN¥9.31 1.29 USD | CN¥9.98 1.39 USD | CN¥2.59B 360.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Aeris Resources ARSRF | $0.30 — |
-7.54
|
$359.75M — | $10.00K — | $0.31 — | $0.31 — | $359.75M — | 7.51 | $0.04 — | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.89 USD |
-2.74
|
CN¥2.58B 358.13M USD | CN¥5.33M 741.13K USD | CN¥6.28 0.87 USD | CN¥6.50 0.9 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.97 1.66 USD |
-3.86
|
CN¥2.57B 357.87M USD | CN¥8.96M 1.25M USD | CN¥11.66 1.62 USD | CN¥12.34 1.72 USD | CN¥2.57B 357.87M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.71 1.49 USD |
-0.19
|
CN¥2.57B 357.4M USD | CN¥10.92M 1.52M USD | CN¥10.40 1.45 USD | CN¥11.24 1.56 USD | CN¥2.57B 357.4M USD | 35.69 | CN¥0.30 0.04 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.63 0.92 USD |
+9.95
|
CN¥2.57B 356.96M USD | CN¥8.95M 1.24M USD | CN¥6.63 0.92 USD | CN¥6.63 0.92 USD | CN¥2.57B 356.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.88 2.63 USD |
-3.08
|
CN¥2.55B 354.92M USD | CN¥2.27M 316.17K USD | CN¥18.53 2.58 USD | CN¥19.47 2.71 USD | CN¥2.55B 354.92M USD | 47.19 | CN¥0.40 0.06 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.71 1.27 USD |
-12.31
|
CA$477.28M 354.17M USD | CA$1.93M 1.43M USD | CA$1.69 1.25 USD | CA$1.98 1.47 USD | CA$477.28M 354.17M USD | 0 | -CA$0.19 -0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.25 0.59 USD |
-2.07
|
CN¥2.54B 353.54M USD | CN¥11.28M 1.57M USD | CN¥4.17 0.58 USD | CN¥4.39 0.61 USD | CN¥2.54B 353.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Serabi Gold plc SBI.TO | CA$6.23 4.62 USD |
-6.74
|
CA$475.40M 352.77M USD | CA$24.46K 18.15K USD | CA$6.02 4.47 USD | CA$6.68 4.96 USD | CA$475.40M 352.77M USD | 5.14 | CA$1.21 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||