Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.00 3.84 USD |
+0.42
|
CN¥2.54B 374.88M USD | CN¥1.59M 234.25K USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥2.54B 374.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥2.53B 373.41M USD | CN¥8.12M 1.2M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.53B 373.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$502.70M 373.04M USD | CA$404.63K 300.26K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$502.70M 373.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥2.53B 372.74M USD | CN¥6.32M 932.41K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.53B 372.74M USD | 25.42 | CN¥0.28 0.04 USD | ||
Standard Lithium
SLI
US
|
$1.51 — |
+0.67
|
$372.64M — | $1.82M — | $1.47 — | $1.55 — | $372.64M — | 0 | -$0.22 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.78 USD |
-3.58
|
€322.62M 372.41M USD | €700.00 808.03 USD | €0.67 0.78 USD | €0.67 0.78 USD | €322.62M 372.41M USD | 0 | -€0.25 -0.2 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥2.52B 371.84M USD | CN¥5.24M 773.26K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥2.52B 371.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+1.62
|
$371.57M — | $39.42K — | $0.56 — | $0.57 — | $371.57M — | 0 | $0.00 — | ||
City Cement Company
3003.SR
SR
|
SAR 9.94 2.65 USD |
-0.4
|
SAR 1.39B 371.24M USD | SAR 300.28K 80.11K USD | SAR 9.81 2.62 USD | SAR 10.02 2.67 USD | SAR 1.39B 371.24M USD | 16.29 | SAR 0.61 0.16 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.98 1.18 USD |
-2.44
|
CN¥2.51B 370.58M USD | CN¥2.83M 417.4K USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥2.51B 370.58M USD | 25.74 | CN¥0.31 0.05 USD | ||
Braskem
BAK
US
|
$1.64 — |
-1.8
|
$370.56M — | $1.79M — | $1.61 — | $1.71 — | $370.56M — | 0 | -$2.60 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.5 USD |
-1.14
|
€320.82M 370.33M USD | €10.76K 12.42K USD | €1.30 1.5 USD | €1.30 1.5 USD | €320.82M 370.33M USD | 0 | -€0.18 -0.2 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.43 0.95 USD |
-4.32
|
CN¥2.49B 367.83M USD | CN¥30.71M 4.53M USD | CN¥6.33 0.93 USD | CN¥6.82 1.01 USD | CN¥2.49B 367.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.56 USD |
-0.31
|
€317.88M 366.94M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €317.88M 366.94M USD | 0 | €0.00 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹191.56 2.32 USD |
-0.53
|
₹30.29B 366.43M USD | ₹106.11K 1.28K USD | ₹187.42 2.27 USD | ₹195.10 2.36 USD | ₹30.29B 366.43M USD | 0 | -₹26.58 -0.3 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$524.13M 366.14M USD | A$2.64M 1.84M USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$524.13M 366.14M USD | 0 | -A$0.43 -0.3 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.07 1.78 USD |
-6.94
|
CN¥2.47B 364.46M USD | CN¥7.11M 1.05M USD | CN¥12.03 1.77 USD | CN¥13.02 1.92 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.92 -0.1 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
0
|
€314.50M 363.04M USD | €5.21K 6.01K USD | €8.14 9.4 USD | €8.25 9.52 USD | €314.50M 363.04M USD | 17.82 | €0.46 0.53 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥2.46B 362.45M USD | CN¥8.58M 1.27M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.46B 362.45M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.15 2.68 USD |
-1.25
|
CN¥2.45B 362.06M USD | CN¥2.60M 383.92K USD | CN¥18.04 2.66 USD | CN¥18.94 2.79 USD | CN¥2.45B 362.06M USD | 38.61 | CN¥0.47 0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.74 2.32 USD |
-3.43
|
CN¥2.45B 361.96M USD | CN¥2.24M 330.09K USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥2.45B 361.96M USD | 22.48 | CN¥0.70 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥2.45B 361.76M USD | CN¥5.89M 868.68K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.45B 361.76M USD | 64.25 | CN¥0.08 0.01 USD | ||
Mining Americas
MAIFF
US
|
$3.28 — |
-1.5
|
$360.72M — | $13.70K — | $3.22 — | $3.31 — | $360.72M — | 0 | -$0.05 — | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥24.20 3.57 USD |
+4.49
|
CN¥2.44B 359.92M USD | CN¥11.56M 1.71M USD | CN¥22.88 3.38 USD | CN¥25.37 3.74 USD | CN¥2.44B 359.92M USD | 22.61 | CN¥1.07 0.16 USD | ||
Freegold
FGOVF
US
|
$0.62 — |
-0.48
|
$359.40M — | $700.00 — | $0.62 — | $0.63 — | $359.40M — | 0 | -$0.01 — | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.63 2.16 USD |
-1.68
|
CN¥2.43B 359.24M USD | CN¥3.24M 478.14K USD | CN¥14.57 2.15 USD | CN¥15.13 2.23 USD | CN¥2.43B 359.24M USD | 86.05 | CN¥0.17 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.31 3.59 USD |
-0.29
|
CN¥2.43B 358.9M USD | CN¥629.40K 92.87K USD | CN¥24.16 3.56 USD | CN¥24.70 3.64 USD | CN¥2.43B 358.9M USD | 31.16 | CN¥0.78 0.12 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.99 1.47 USD |
-1.58
|
CN¥2.43B 358.63M USD | CN¥2.41M 355.28K USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥2.43B 358.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.17 2.98 USD |
-0.4
|
CN¥2.43B 358.55M USD | CN¥845.57K 124.76K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥2.43B 358.55M USD | 22.41 | CN¥0.90 0.13 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.83 1.45 USD |
-1.21
|
CN¥2.42B 356.67M USD | CN¥6.72M 991.91K USD | CN¥9.81 1.45 USD | CN¥10.45 1.54 USD | CN¥2.42B 356.67M USD | 0 | -CN¥0.54 -0.07 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.54K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.03 -0.1 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-3.47
|
A$506.64M 353.92M USD | A$3.61M 2.52M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
-0.39
|
SAR 1.33B 353.51M USD | SAR 230.91K 61.6K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥2.37B 350.17M USD | CN¥24.16M 3.56M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥2.37B 350.17M USD | 64.75 | CN¥0.04 0.005 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.80 0.71 USD |
-2.28
|
₹28.85B 348.99M USD | ₹421.43K 5.1K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹28.85B 348.99M USD | 7.91 | ₹7.43 0.09 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.96 1.91 USD |
-2.26
|
CN¥2.36B 347.87M USD | CN¥2.12M 312.81K USD | CN¥12.92 1.91 USD | CN¥13.37 1.97 USD | CN¥2.36B 347.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.61 1.42 USD |
-2.34
|
CN¥2.36B 347.68M USD | CN¥6.18M 911.68K USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥2.36B 347.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.51 3.47 USD |
-0.84
|
CN¥2.35B 346.88M USD | CN¥930.20K 137.25K USD | CN¥23.44 3.46 USD | CN¥24.14 3.56 USD | CN¥2.35B 346.88M USD | 39.18 | CN¥0.60 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.54
|
A$494.31M 345.31M USD | A$77.70K 54.28K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$494.31M 345.31M USD | 3.52 | A$0.49 0.34 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.17 1.65 USD |
-2.79
|
CN¥2.33B 344.28M USD | CN¥3.11M 459.21K USD | CN¥11.12 1.64 USD | CN¥11.66 1.72 USD | CN¥2.33B 344.28M USD | 101.54 | CN¥0.11 0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.52 1.4 USD |
-1.65
|
CN¥2.33B 344.27M USD | CN¥9.80M 1.45M USD | CN¥9.46 1.4 USD | CN¥10.35 1.53 USD | CN¥2.33B 344.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.19 3.13 USD |
-10.59
|
CN¥2.33B 344.26M USD | CN¥10.87M 1.6M USD | CN¥21.00 3.1 USD | CN¥22.25 3.28 USD | CN¥2.33B 344.26M USD | 58.86 | CN¥0.36 0.05 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $1.24M — | $1.03 — | $1.07 — | $343.85M — | 0 | -$0.06 — | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.56 1.71 USD |
-0.43
|
CN¥2.33B 343.35M USD | CN¥1.89M 278.78K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥2.33B 343.35M USD | 0 | -CN¥0.58 -0.08 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
-1.74
|
SGD 457.98M 343.23M USD | SGD 1.11M 831.6K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 457.98M 343.23M USD | 8.07 | SGD 0.14 0.1 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.84 1.45 USD |
-6.46
|
CN¥2.32B 342.29M USD | CN¥18.35M 2.71M USD | CN¥9.75 1.44 USD | CN¥10.67 1.57 USD | CN¥2.32B 342.29M USD | 164.00 | CN¥0.06 0.008 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.31 0.78 USD |
-2.56
|
CN¥2.31B 340.67M USD | CN¥5.29M 780.47K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.31B 340.67M USD | 31.23 | CN¥0.17 0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.71 1.58 USD |
-2.81
|
CN¥2.30B 339.78M USD | CN¥3.80M 560.97K USD | CN¥10.67 1.57 USD | CN¥11.04 1.63 USD | CN¥2.30B 339.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥2.30B 339.54M USD | CN¥19.21M 2.83M USD | CN¥2.02 0.3 USD | CN¥2.14 0.32 USD | CN¥2.30B 339.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹119.40 1.44 USD |
-1.18
|
₹27.97B 338.37M USD | ₹175.49K 2.12K USD | ₹118.66 1.44 USD | ₹122.49 1.48 USD | ₹27.97B 338.37M USD | 238.80 | ₹0.50 0.006 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.35 — |
-0.23
|
$337.89M — | $201.85K — | $21.03 — | $21.52 — | $337.89M — | 14.62 | $1.46 — | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$552.22K 409.78K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥2.29B 337.3M USD | CN¥3.67M 541.88K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.29B 337.3M USD | 0 | CN¥0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$481.63M 336.45M USD | A$1.31M 913.09K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.48 1.34 USD |
-0.35
|
₹27.49B 332.63M USD | ₹956.12K 11.57K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹27.49B 332.63M USD | 12.38 | ₹8.92 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.48 1.84 USD |
-3.93
|
CN¥2.25B 332.17M USD | CN¥4.04M 596.21K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.17M USD | 1248.00 | CN¥0.01 0.001 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.75 0.85 USD |
-4.49
|
CN¥2.24B 330.87M USD | CN¥16.53M 2.44M USD | CN¥5.74 0.85 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.25 0.63 USD |
-4.92
|
CN¥2.23B 328.71M USD | CN¥9.09M 1.34M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 436.80M 327.36M USD | SGD 200.00 149.89 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.06 3.55 USD |
-3.76
|
CN¥2.22B 326.99M USD | CN¥1.37M 202.01K USD | CN¥23.98 3.54 USD | CN¥25.39 3.75 USD | CN¥2.22B 326.99M USD | 77.61 | CN¥0.31 0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.04 1.19 USD |
-4.63
|
CN¥2.22B 326.84M USD | CN¥12.14M 1.79M USD | CN¥7.99 1.18 USD | CN¥8.62 1.27 USD | CN¥2.22B 326.84M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.76 1.14 USD |
+10.07
|
CN¥2.21B 326.48M USD | CN¥10.15M 1.5M USD | CN¥6.99 1.03 USD | CN¥7.76 1.14 USD | CN¥2.21B 326.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-2.21
|
$325.78M — | $24.35K — | $0.71 — | $0.73 — | $325.78M — | 0 | -$0.01 — | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$432.72M 321.1M USD | CA$247.19K 183.43K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.48 0.42 USD |
0
|
TRY 10.22B 321.1M USD | TRY 5.21M 163.72K USD | TRY 12.78 0.4 USD | TRY 14.29 0.45 USD | TRY 10.22B 321.1M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.58 1.56 USD |
-10.03
|
CN¥2.16B 319.2M USD | CN¥18.62M 2.75M USD | CN¥10.58 1.56 USD | CN¥11.64 1.72 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.18 1.35 USD |
-3.47
|
CN¥2.16B 317.96M USD | CN¥3.61M 532.98K USD | CN¥9.13 1.35 USD | CN¥9.60 1.42 USD | CN¥2.16B 317.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.76 1.27 USD |
-1.65
|
SAR 1.19B 317.46M USD | SAR 3.89M 1.04M USD | SAR 4.74 1.26 USD | SAR 4.88 1.3 USD | SAR 1.19B 317.46M USD | 17.62 | SAR 0.27 0.07 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$61.12K 45.35K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$967.96K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.02 | NT$4.71 0.15 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.30 2.85 USD |
-1.23
|
CN¥2.14B 315.9M USD | CN¥1.96M 289.92K USD | CN¥19.28 2.84 USD | CN¥19.92 2.94 USD | CN¥2.14B 315.9M USD | 24.43 | CN¥0.79 0.12 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥2.11B 311.82M USD | CN¥2.19M 322.99K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.11B 311.82M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.53 0.96 USD |
-2.39
|
CN¥2.11B 311.59M USD | CN¥4.42M 652.11K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥2.11B 311.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.41 0.05 USD |
-6.82
|
HK$2.43B 310.58M USD | HK$1.85M 236.93K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$2.43B 310.58M USD | 6.83 | HK$0.06 0.007 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.23 2.39 USD |
-2.11
|
CN¥2.10B 310.45M USD | CN¥1.26M 186.06K USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥2.10B 310.45M USD | 811.50 | CN¥0.02 0.002 USD | ||
Cabral Gold
CBGZF
US
|
$0.90 — |
-1.65
|
$310.17M — | $6.40K — | $0.89 — | $0.90 — | $310.17M — | 0 | -$0.08 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.52 0.81 USD |
-2.3
|
CN¥2.07B 305.75M USD | CN¥5.53M 816.36K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥2.07B 305.75M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥2.06B 304.52M USD | CN¥49.72M 7.34M USD | CN¥3.94 0.58 USD | CN¥4.32 0.64 USD | CN¥2.06B 304.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹150.65 1.82 USD |
-2.31
|
₹25.16B 304.42M USD | ₹275.77K 3.34K USD | ₹150.25 1.82 USD | ₹155.95 1.89 USD | ₹25.16B 304.42M USD | 36.83 | ₹4.09 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$912.31K 28.99K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.60 3.04 USD |
-8.8
|
CN¥2.06B 303.95M USD | CN¥5.08M 749.84K USD | CN¥20.53 3.03 USD | CN¥22.50 3.32 USD | CN¥2.06B 303.95M USD | 343.33 | CN¥0.06 0.008 USD | ||
Friedman Industries
FRD
US
|
$42.05 — |
-1.06
|
$303.30M — | $40.81K — | $41.94 — | $42.54 — | $303.30M — | 10.95 | $3.84 — | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.65K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$408.16M 302.88M USD | CA$303.01K 224.85K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$408.16M 302.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$18.74 — |
-1.16
|
$302.19M — | $96.36K — | $18.58 — | $19.06 — | $302.19M — | 0 | -$5.33 — | ||
Montauk Renewables
MNTK
US
|
$2.12 — |
+3.92
|
$301.76M — | $654.45K — | $2.02 — | $2.15 — | $301.76M — | 35.33 | $0.06 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.13 1.3 USD |
+1.38
|
PLN 1.19B 301.75M USD | PLN 169.37K 43.05K USD | PLN 5.03 1.28 USD | PLN 5.18 1.32 USD | PLN 1.19B 301.75M USD | 0 | -PLN 0.53 -0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.88 0.87 USD |
-1.84
|
CN¥2.04B 301.56M USD | CN¥5.49M 810.12K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥2.04B 301.56M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
-1.55
|
CN¥2.04B 300.5M USD | CN¥1.83M 269.98K USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.24 1.66 USD |
-1.58
|
SAR 1.12B 299.64M USD | SAR 216.19K 57.67K USD | SAR 6.21 1.66 USD | SAR 6.34 1.69 USD | SAR 1.12B 299.64M USD | 16.86 | SAR 0.37 0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.55 1.41 USD |
-1.04
|
CN¥2.03B 298.85M USD | CN¥3.54M 522.95K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥2.03B 298.85M USD | 23.87 | CN¥0.40 0.06 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$9.39B 298.31M USD | NT$1.16M 36.71K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$9.39B 298.31M USD | 13.90 | NT$3.42 0.11 USD | ||
Orion
OEC
US
|
$5.27 — |
-1.31
|
$297.87M — | $566.43K — | $5.07 — | $5.38 — | $297.87M — | 0 | -$1.71 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.98 1.03 USD |
-1.69
|
CN¥2.02B 297.69M USD | CN¥3.43M 506.12K USD | CN¥6.97 1.03 USD | CN¥7.18 1.06 USD | CN¥2.02B 297.69M USD | 38.77 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
